596 lines
28 KiB
CSV
596 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230710,185300,859633148,1318,1318,1318,1318,134282
|
|
20230710,185200,859633148,1318,1318,1318,1318,0
|
|
20230710,185100,859633148,1318,1318,1318,1318,0
|
|
20230710,185000,859633148,1318,1318,1318,1318,0
|
|
20230710,184900,859633148,1318,1318,1318,1318,0
|
|
20230710,184800,859633148,1318,1318,1318,1318,0
|
|
20230710,184700,859633148,1318,1318,1318,1318,0
|
|
20230710,184600,859633148,1318,1318,1318,1318,0
|
|
20230710,184500,859633148,1318,1318,1318,1318,0
|
|
20230710,184400,859633148,1318,1318,1318,1318,0
|
|
20230710,184300,859633148,1318,1318,1318,1318,0
|
|
20230710,184200,859633148,1318,1318,1318,1318,0
|
|
20230710,184100,859633148,1318,1318,1318,1318,0
|
|
20230710,184000,859633148,1318,1318,1318,1318,0
|
|
20230710,183900,859633148,1318,1318,1318,1318,0
|
|
20230710,183800,859633148,1318,1318,1318,1318,0
|
|
20230710,183700,859633148,1318,1318,1318,1318,0
|
|
20230710,183600,859633148,1318,1318,1318,1318,0
|
|
20230710,183500,859633148,1318,1318,1318,1318,0
|
|
20230710,183400,859633148,1318,1318,1318,1318,0
|
|
20230710,183300,859633148,1318,1318,1318,1318,0
|
|
20230710,183200,859633148,1318,1318,1318,1318,0
|
|
20230710,183100,859633148,1318,1318,1318,1318,0
|
|
20230710,183000,859633148,1318,1318,1318,1318,0
|
|
20230710,182900,859633148,1318,1318,1318,1318,0
|
|
20230710,182800,859633148,1318,1318,1318,1318,0
|
|
20230710,182700,859633148,1318,1318,1318,1318,0
|
|
20230710,182600,859633148,1318,1318,1318,1318,0
|
|
20230710,182500,859633148,1318,1318,1318,1318,0
|
|
20230710,182400,859633148,1318,1318,1318,1318,0
|
|
20230710,182300,859633148,1318,1318,1318,1318,134282
|
|
20230710,182200,859633148,1318,1318,1318,1318,0
|
|
20230710,182100,859633148,1318,1318,1318,1318,0
|
|
20230710,182000,859633148,1318,1318,1318,1318,0
|
|
20230710,181900,859633148,1318,1318,1318,1318,0
|
|
20230710,181800,859633148,1318,1318,1318,1318,0
|
|
20230710,181700,859633148,1318,1318,1318,1318,0
|
|
20230710,181600,859633148,1318,1318,1318,1318,0
|
|
20230710,181500,859633148,1318,1318,1318,1318,0
|
|
20230710,181400,859633148,1318,1318,1318,1318,0
|
|
20230710,181300,859633148,1318,1318,1318,1318,0
|
|
20230710,181200,859633148,1318,1318,1318,1318,0
|
|
20230710,181100,859633148,1318,1318,1318,1318,0
|
|
20230710,181000,859633148,1318,1318,1318,1318,0
|
|
20230710,180900,859633148,1318,1318,1318,1318,0
|
|
20230710,180800,859633148,1318,1318,1318,1318,0
|
|
20230710,180700,859633148,1318,1318,1318,1318,0
|
|
20230710,180600,859633148,1318,1318,1318,1318,0
|
|
20230710,180500,859633148,1318,1318,1318,1318,0
|
|
20230710,180400,859633148,1318,1318,1318,1318,0
|
|
20230710,180300,859633148,1318,1318,1318,1318,0
|
|
20230710,180200,859633148,1318,1318,1318,1318,0
|
|
20230710,180100,859633148,1318,1318,1318,1318,0
|
|
20230710,180000,859633148,1318,1318,1318,1318,0
|
|
20230710,175900,859633148,1318,1318,1318,1318,0
|
|
20230710,175800,859633148,1318,1318,1318,1318,0
|
|
20230710,175700,859633148,1318,1318,1318,1318,0
|
|
20230710,175600,859633148,1318,1318,1318,1318,0
|
|
20230710,175500,859633148,1318,1318,1318,1318,0
|
|
20230710,175400,859633148,1318,1318,1318,1318,0
|
|
20230710,175300,859633148,1318,1318,1318,1318,134282
|
|
20230710,175200,859633148,1318,1318,1318,1318,0
|
|
20230710,175100,859633148,1318,1318,1318,1318,0
|
|
20230710,175000,859633148,1318,1318,1318,1318,0
|
|
20230710,174900,859633148,1318,1318,1318,1318,0
|
|
20230710,174800,859633148,1318,1318,1318,1318,0
|
|
20230710,174700,859633148,1318,1318,1318,1318,0
|
|
20230710,174600,859633148,1318,1318,1318,1318,0
|
|
20230710,174500,859633148,1318,1318,1318,1318,0
|
|
20230710,174400,859633148,1318,1318,1318,1318,0
|
|
20230710,174300,859633148,1318,1318,1318,1318,0
|
|
20230710,174200,859633148,1318,1318,1318,1318,0
|
|
20230710,174100,859633148,1318,1318,1318,1318,0
|
|
20230710,174000,859633148,1318,1318,1318,1318,0
|
|
20230710,173900,859633148,1318,1318,1318,1318,0
|
|
20230710,173800,859633148,1318,1318,1318,1318,0
|
|
20230710,173700,859633148,1318,1318,1318,1318,0
|
|
20230710,173600,859633148,1318,1318,1318,1318,0
|
|
20230710,173500,859633148,1318,1318,1318,1318,0
|
|
20230710,173400,859633148,1318,1318,1318,1318,0
|
|
20230710,173300,859633148,1318,1318,1318,1318,0
|
|
20230710,173200,859633148,1318,1318,1318,1318,0
|
|
20230710,173100,859633148,1318,1318,1318,1318,0
|
|
20230710,173000,859633148,1318,1318,1318,1318,0
|
|
20230710,172900,859633148,1318,1318,1318,1318,0
|
|
20230710,172800,859633148,1318,1318,1318,1318,0
|
|
20230710,172700,859633148,1318,1318,1318,1318,0
|
|
20230710,172600,859633148,1318,1318,1318,1318,0
|
|
20230710,172500,859633148,1318,1318,1318,1318,0
|
|
20230710,172400,859633148,1318,1318,1318,1318,0
|
|
20230710,172300,859633148,1318,1318,1318,1318,134282
|
|
20230710,172200,859633148,1318,1318,1318,1318,0
|
|
20230710,172100,859633148,1318,1318,1318,1318,0
|
|
20230710,172000,859633148,1318,1318,1318,1318,0
|
|
20230710,171900,859633148,1318,1318,1318,1318,0
|
|
20230710,171800,859633148,1318,1318,1318,1318,0
|
|
20230710,171700,859633148,1318,1318,1318,1318,0
|
|
20230710,171600,859633148,1318,1318,1318,1318,0
|
|
20230710,171500,859633148,1318,1318,1318,1318,0
|
|
20230710,171400,859633148,1318,1318,1318,1318,0
|
|
20230710,171300,859633148,1318,1318,1318,1318,0
|
|
20230710,171200,859633148,1318,1318,1318,1318,0
|
|
20230710,171100,859633148,1318,1318,1318,1318,0
|
|
20230710,171000,859633148,1318,1318,1318,1318,0
|
|
20230710,170900,859633148,1318,1318,1318,1318,0
|
|
20230710,170800,859633148,1318,1318,1318,1318,0
|
|
20230710,170700,859633148,1318,1318,1318,1318,0
|
|
20230710,170600,859633148,1318,1318,1318,1318,0
|
|
20230710,170500,859633148,1318,1318,1318,1318,0
|
|
20230710,170400,859633148,1318,1318,1318,1318,0
|
|
20230710,170300,859633148,1318,1318,1318,1318,0
|
|
20230710,170200,859633148,1318,1318,1318,1318,0
|
|
20230710,170100,859633148,1318,1318,1318,1318,0
|
|
20230710,170000,859633148,1318,1318,1318,1318,0
|
|
20230710,165900,859633148,1318,1318,1318,1318,0
|
|
20230710,165800,859633148,1318,1318,1318,1318,0
|
|
20230710,165700,859633148,1318,1318,1318,1318,0
|
|
20230710,165600,859633148,1318,1318,1318,1318,0
|
|
20230710,165500,859633148,1318,1318,1318,1318,0
|
|
20230710,165400,859633148,1318,1318,1318,1318,0
|
|
20230710,165300,859633148,1318,1318,1318,1318,134282
|
|
20230710,165200,859633148,1318,1318,1318,1318,0
|
|
20230710,165100,859633148,1318,1318,1318,1318,0
|
|
20230710,165000,859633148,1318,1318,1318,1318,0
|
|
20230710,164900,859633148,1318,1318,1318,1318,0
|
|
20230710,164800,859633148,1318,1318,1318,1318,0
|
|
20230710,164700,859633148,1318,1318,1318,1318,0
|
|
20230710,164600,859633148,1318,1318,1318,1318,0
|
|
20230710,164500,859633148,1318,1318,1318,1318,0
|
|
20230710,164400,859633148,1318,1318,1318,1318,0
|
|
20230710,164300,859633148,1318,1318,1318,1318,0
|
|
20230710,164200,859633148,1318,1318,1318,1318,0
|
|
20230710,164100,859633148,1318,1318,1318,1318,0
|
|
20230710,164000,859633148,1318,1318,1318,1318,0
|
|
20230710,163900,859633148,1318,1318,1318,1318,0
|
|
20230710,163800,859633148,1318,1318,1318,1318,0
|
|
20230710,163700,859633148,1318,1318,1318,1318,0
|
|
20230710,163600,859633148,1318,1318,1318,1318,0
|
|
20230710,163500,859633148,1318,1318,1318,1318,0
|
|
20230710,163400,859633148,1318,1318,1318,1318,0
|
|
20230710,163300,859633148,1318,1318,1318,1318,0
|
|
20230710,163200,859633148,1318,1318,1318,1318,0
|
|
20230710,163100,859633148,1318,1318,1318,1318,0
|
|
20230710,163000,859633148,1318,1318,1318,1318,0
|
|
20230710,162900,859633148,1318,1318,1318,1318,0
|
|
20230710,162800,859633148,1318,1318,1318,1318,0
|
|
20230710,162700,859633148,1318,1318,1318,1318,0
|
|
20230710,162600,859633148,1318,1318,1318,1318,0
|
|
20230710,162500,859633148,1318,1318,1318,1318,0
|
|
20230710,162400,859633148,1318,1318,1318,1318,0
|
|
20230710,162300,859633148,1318,1318,1318,1318,134282
|
|
20230710,162200,859633148,1318,1318,1318,1318,0
|
|
20230710,162100,859633148,1318,1318,1318,1318,0
|
|
20230710,162000,859633148,1318,1318,1318,1318,0
|
|
20230710,161900,859633148,1318,1318,1318,1318,0
|
|
20230710,161800,859633148,1318,1318,1318,1318,0
|
|
20230710,161700,859633148,1318,1318,1318,1318,0
|
|
20230710,161600,859633148,1318,1318,1318,1318,0
|
|
20230710,161500,859633148,1318,1318,1318,1318,0
|
|
20230710,161400,859633148,1318,1318,1318,1318,0
|
|
20230710,161300,859633148,1318,1318,1318,1318,0
|
|
20230710,161200,859633148,1318,1318,1318,1318,0
|
|
20230710,161100,859633148,1318,1318,1318,1318,0
|
|
20230710,161000,859633148,1318,1318,1318,1318,0
|
|
20230710,160900,859633148,1318,1318,1318,1318,0
|
|
20230710,160800,859633148,1318,1318,1318,1318,0
|
|
20230710,160700,859633148,1318,1318,1318,1318,0
|
|
20230710,160600,859633148,1318,1318,1318,1318,0
|
|
20230710,160500,859633148,1318,1318,1318,1318,0
|
|
20230710,160400,859633148,1318,1318,1318,1318,0
|
|
20230710,160300,859633148,1318,1318,1318,1318,0
|
|
20230710,160200,859633148,1318,1318,1318,1318,0
|
|
20230710,160100,859633148,1318,1318,1318,1318,0
|
|
20230710,160000,859633148,1318,1318,1318,1318,0
|
|
20230710,155900,859633148,1318,1318,1318,1318,0
|
|
20230710,155800,859633148,1318,1318,1318,1318,0
|
|
20230710,155700,859633148,1318,1318,1318,1318,0
|
|
20230710,155600,859633148,1318,1318,1318,1318,0
|
|
20230710,155500,859633148,1318,1318,1318,1318,0
|
|
20230710,155400,859633148,1318,1318,1318,1318,0
|
|
20230710,155300,859633148,1318,1318,1318,1318,134282
|
|
20230710,155200,859633148,1318,1318,1318,1318,0
|
|
20230710,155100,859633148,1318,1318,1318,1318,0
|
|
20230710,155000,859633148,1318,1318,1318,1318,0
|
|
20230710,154900,859633148,1318,1318,1318,1318,0
|
|
20230710,154800,859633148,1318,1318,1318,1318,0
|
|
20230710,154700,859633148,1318,1318,1318,1318,0
|
|
20230710,154600,859633148,1318,1318,1318,1318,0
|
|
20230710,154500,859633148,1318,1318,1318,1318,0
|
|
20230710,154400,859633148,1318,1318,1318,1318,0
|
|
20230710,154300,859633148,1318,1318,1318,1318,0
|
|
20230710,154200,859633148,1318,1318,1318,1318,0
|
|
20230710,154100,859633148,1318,1318,1318,1318,0
|
|
20230710,154000,859633148,1318,1318,1318,1318,0
|
|
20230710,153900,859633148,1318,1318,1318,1318,0
|
|
20230710,153800,859633148,1318,1318,1318,1318,0
|
|
20230710,153700,859633148,1318,1318,1318,1318,0
|
|
20230710,153600,859633148,1318,1318,1318,1318,0
|
|
20230710,153500,859633148,1318,1318,1318,1318,0
|
|
20230710,153400,859633148,1318,1318,1318,1318,0
|
|
20230710,153300,859633148,1318,1318,1318,1318,0
|
|
20230710,153200,859633148,1318,1318,1318,1318,0
|
|
20230710,153100,859633148,1318,1318,1318,1318,0
|
|
20230710,153000,859633148,1318,1318,1318,1318,134282
|
|
20230710,152900,682649472,1310,1310,1310,1310,0
|
|
20230710,152800,682649472,1310,1310,1310,1310,0
|
|
20230710,152700,682649472,1310,1310,1310,1310,0
|
|
20230710,152600,682649472,1310,1310,1310,1310,0
|
|
20230710,152500,682649472,1310,1310,1310,1310,0
|
|
20230710,152400,682649472,1310,1310,1310,1310,0
|
|
20230710,152300,682649472,1310,1310,1310,1310,0
|
|
20230710,152200,682649472,1310,1310,1310,1310,0
|
|
20230710,152100,682649472,1310,1310,1310,1310,0
|
|
20230710,152000,682649472,1310,1310,1310,1310,0
|
|
20230710,151900,682649472,1310,1295,1311,1295,128967
|
|
20230710,151800,513729122,1293,1293,1293,1293,7
|
|
20230710,151700,513720071,1295,1293,1295,1293,47
|
|
20230710,151600,513659298,1293,1293,1293,1293,146
|
|
20230710,151500,513470520,1293,1293,1293,1293,1121
|
|
20230710,151400,512021067,1295,1295,1295,1295,1035
|
|
20230710,151300,510680742,1295,1293,1295,1293,279
|
|
20230710,151200,510319593,1293,1293,1293,1293,1
|
|
20230710,151100,510318300,1293,1290,1293,1290,2140
|
|
20230710,151000,507551700,1290,1290,1290,1290,361
|
|
20230710,150900,507086010,1290,1289,1290,1289,3601
|
|
20230710,150800,502440821,1286,1289,1289,1285,12082
|
|
20230710,150700,486895865,1293,1296,1296,1290,11007
|
|
20230710,150600,472665172,1296,1300,1300,1296,1641
|
|
20230710,150500,470536272,1300,1300,1300,1300,1
|
|
20230710,150400,470534972,1300,1300,1300,1300,1
|
|
20230710,150300,470533672,1300,1300,1300,1300,0
|
|
20230710,150200,470533672,1300,1300,1300,1300,0
|
|
20230710,150100,470533672,1300,1300,1300,1300,41
|
|
20230710,150000,470480372,1297,1297,1297,1297,810
|
|
20230710,145900,469429802,1297,1297,1297,1296,2053
|
|
20230710,145800,466768016,1297,1297,1297,1295,1424
|
|
20230710,145700,464921123,1296,1297,1297,1296,6202
|
|
20230710,145600,456877230,1297,1298,1298,1297,787
|
|
20230710,145500,455855775,1298,1306,1306,1298,26599
|
|
20230710,145400,421242355,1307,1309,1312,1307,2163
|
|
20230710,145300,418412468,1312,1309,1312,1309,31
|
|
20230710,145200,418371886,1309,1309,1312,1309,292
|
|
20230710,145100,417989499,1309,1309,1309,1309,2319
|
|
20230710,145000,414953928,1318,1313,1318,1313,17994
|
|
20230710,144900,391271782,1309,1309,1309,1309,0
|
|
20230710,144800,391271782,1309,1313,1313,1309,1149
|
|
20230710,144700,389767737,1309,1309,1309,1309,0
|
|
20230710,144600,389767737,1309,1309,1309,1309,412
|
|
20230710,144500,389228429,1313,1313,1313,1309,4
|
|
20230710,144400,389223185,1309,1309,1309,1309,1
|
|
20230710,144300,389221876,1309,1309,1309,1309,0
|
|
20230710,144200,389221876,1309,1309,1309,1309,0
|
|
20230710,144100,389221876,1309,1309,1309,1309,1
|
|
20230710,144000,389220567,1309,1309,1309,1309,0
|
|
20230710,143900,389220567,1309,1309,1309,1309,0
|
|
20230710,143800,389220567,1309,1309,1309,1309,0
|
|
20230710,143700,389220567,1309,1309,1315,1309,392
|
|
20230710,143600,388707421,1309,1309,1309,1309,18
|
|
20230710,143500,388683859,1309,1311,1311,1309,504
|
|
20230710,143400,388023584,1311,1311,1311,1311,0
|
|
20230710,143300,388023584,1311,1311,1311,1311,0
|
|
20230710,143200,388023584,1311,1311,1311,1311,603
|
|
20230710,143100,387233051,1315,1313,1315,1311,17623
|
|
20230710,143000,364117173,1313,1313,1314,1313,2661
|
|
20230710,142900,360623279,1313,1314,1314,1313,3974
|
|
20230710,142800,355402476,1315,1315,1315,1315,3
|
|
20230710,142700,355398531,1315,1317,1317,1314,11243
|
|
20230710,142600,340596557,1317,1318,1318,1317,17
|
|
20230710,142500,340574152,1317,1317,1317,1317,0
|
|
20230710,142400,340574152,1317,1317,1317,1317,1
|
|
20230710,142300,340572835,1318,1318,1318,1318,0
|
|
20230710,142200,340572835,1318,1318,1318,1318,16
|
|
20230710,142100,340551747,1317,1317,1317,1317,1
|
|
20230710,142000,340550430,1317,1317,1317,1317,52
|
|
20230710,141900,340481946,1317,1317,1317,1317,10
|
|
20230710,141800,340468776,1317,1318,1318,1317,234
|
|
20230710,141700,340160372,1318,1319,1319,1318,40
|
|
20230710,141600,340107640,1319,1319,1319,1319,984
|
|
20230710,141500,338809744,1319,1319,1319,1319,0
|
|
20230710,141400,338809744,1319,1319,1319,1319,0
|
|
20230710,141300,338809744,1319,1319,1319,1319,1
|
|
20230710,141200,338808425,1319,1319,1319,1319,0
|
|
20230710,141100,338808425,1319,1319,1319,1319,1
|
|
20230710,141000,338807106,1319,1319,1319,1319,1
|
|
20230710,140900,338805787,1319,1319,1319,1319,1
|
|
20230710,140800,338804468,1319,1319,1319,1319,1
|
|
20230710,140700,338803149,1318,1318,1318,1318,0
|
|
20230710,140600,338803149,1318,1318,1318,1318,0
|
|
20230710,140500,338803149,1318,1318,1318,1318,3
|
|
20230710,140400,338799195,1318,1318,1318,1318,9
|
|
20230710,140300,338787333,1318,1320,1320,1318,79
|
|
20230710,140200,338683057,1318,1318,1318,1318,0
|
|
20230710,140100,338683057,1318,1318,1318,1318,1
|
|
20230710,140000,338681739,1318,1318,1318,1318,0
|
|
20230710,135900,338681739,1318,1318,1318,1318,1
|
|
20230710,135800,338680421,1318,1318,1318,1318,1
|
|
20230710,135700,338679103,1320,1320,1320,1320,0
|
|
20230710,135600,338679103,1320,1320,1320,1320,0
|
|
20230710,135500,338679103,1320,1320,1320,1320,0
|
|
20230710,135400,338679103,1320,1320,1320,1320,0
|
|
20230710,135300,338679103,1320,1320,1320,1320,0
|
|
20230710,135200,338679103,1320,1320,1320,1320,0
|
|
20230710,135100,338679103,1320,1320,1320,1320,1
|
|
20230710,135000,338677783,1320,1320,1320,1320,0
|
|
20230710,134900,338677783,1320,1320,1320,1320,219
|
|
20230710,134800,338388703,1319,1319,1319,1319,0
|
|
20230710,134700,338388703,1319,1319,1319,1319,800
|
|
20230710,134600,337333503,1318,1318,1318,1318,0
|
|
20230710,134500,337333503,1318,1318,1318,1318,0
|
|
20230710,134400,337333503,1318,1318,1318,1318,0
|
|
20230710,134300,337333503,1318,1317,1318,1317,103
|
|
20230710,134200,337197750,1317,1317,1317,1317,1
|
|
20230710,134100,337196433,1317,1317,1317,1317,45
|
|
20230710,134000,337137168,1316,1316,1316,1316,0
|
|
20230710,133900,337137168,1316,1316,1316,1316,1
|
|
20230710,133800,337135852,1316,1316,1316,1316,0
|
|
20230710,133700,337135852,1316,1316,1316,1316,9
|
|
20230710,133600,337124008,1316,1316,1316,1316,0
|
|
20230710,133500,337124008,1316,1316,1316,1316,1
|
|
20230710,133400,337122692,1317,1317,1317,1317,0
|
|
20230710,133300,337122692,1317,1317,1317,1317,2
|
|
20230710,133200,337120058,1316,1316,1316,1316,0
|
|
20230710,133100,337120058,1316,1316,1316,1316,0
|
|
20230710,133000,337120058,1316,1316,1316,1316,111
|
|
20230710,132900,336973982,1316,1317,1318,1316,3219
|
|
20230710,132800,332735375,1317,1317,1317,1317,99
|
|
20230710,132700,332604992,1316,1316,1316,1316,1
|
|
20230710,132600,332603676,1316,1316,1316,1316,1
|
|
20230710,132500,332602360,1316,1316,1316,1316,0
|
|
20230710,132400,332602360,1316,1316,1316,1316,1
|
|
20230710,132300,332601044,1316,1316,1316,1316,1
|
|
20230710,132200,332599728,1316,1316,1316,1316,0
|
|
20230710,132100,332599728,1316,1316,1316,1316,1
|
|
20230710,132000,332598412,1317,1317,1317,1317,0
|
|
20230710,131900,332598412,1317,1317,1317,1317,0
|
|
20230710,131800,332598412,1317,1317,1317,1317,0
|
|
20230710,131700,332598412,1317,1317,1317,1317,0
|
|
20230710,131600,332598412,1317,1317,1317,1317,0
|
|
20230710,131500,332598412,1317,1317,1317,1317,16
|
|
20230710,131400,332577340,1317,1317,1317,1317,0
|
|
20230710,131300,332577340,1317,1315,1317,1315,4
|
|
20230710,131200,332572076,1315,1315,1315,1315,0
|
|
20230710,131100,332572076,1315,1315,1315,1315,1
|
|
20230710,131000,332570761,1315,1315,1315,1315,0
|
|
20230710,130900,332570761,1315,1315,1315,1315,1
|
|
20230710,130800,332569446,1316,1316,1316,1316,0
|
|
20230710,130700,332569446,1316,1316,1316,1316,0
|
|
20230710,130600,332569446,1316,1316,1316,1316,0
|
|
20230710,130500,332569446,1316,1316,1316,1316,0
|
|
20230710,130400,332569446,1316,1316,1316,1316,0
|
|
20230710,130300,332569446,1316,1316,1316,1316,0
|
|
20230710,130200,332569446,1316,1316,1316,1316,0
|
|
20230710,130100,332569446,1316,1316,1316,1316,0
|
|
20230710,130000,332569446,1316,1316,1316,1316,1078
|
|
20230710,125900,331150798,1317,1317,1317,1317,0
|
|
20230710,125800,331150798,1317,1317,1317,1317,502
|
|
20230710,125700,330489664,1317,1317,1317,1317,0
|
|
20230710,125600,330489664,1317,1317,1317,1317,1
|
|
20230710,125500,330488347,1315,1315,1315,1315,1
|
|
20230710,125400,330487032,1315,1315,1315,1315,1
|
|
20230710,125300,330485717,1315,1315,1315,1315,100
|
|
20230710,125200,330354217,1316,1316,1316,1316,1
|
|
20230710,125100,330352901,1315,1315,1315,1315,0
|
|
20230710,125000,330352901,1315,1315,1315,1315,0
|
|
20230710,124900,330352901,1315,1315,1315,1315,0
|
|
20230710,124800,330352901,1315,1315,1315,1315,1
|
|
20230710,124700,330351586,1315,1315,1315,1315,0
|
|
20230710,124600,330351586,1315,1317,1317,1315,1429
|
|
20230710,124500,328472449,1315,1315,1315,1315,0
|
|
20230710,124400,328472449,1315,1315,1315,1315,0
|
|
20230710,124300,328472449,1315,1315,1315,1315,0
|
|
20230710,124200,328472449,1315,1315,1315,1315,0
|
|
20230710,124100,328472449,1315,1315,1315,1315,0
|
|
20230710,124000,328472449,1315,1315,1315,1315,0
|
|
20230710,123900,328472449,1315,1315,1315,1315,6
|
|
20230710,123800,328464559,1317,1317,1317,1317,0
|
|
20230710,123700,328464559,1317,1317,1317,1317,0
|
|
20230710,123600,328464559,1317,1317,1317,1317,0
|
|
20230710,123500,328464559,1317,1317,1317,1317,0
|
|
20230710,123400,328464559,1317,1317,1317,1317,110
|
|
20230710,123300,328319689,1317,1317,1317,1317,0
|
|
20230710,123200,328319689,1317,1317,1317,1317,0
|
|
20230710,123100,328319689,1317,1317,1317,1317,0
|
|
20230710,123000,328319689,1317,1317,1317,1317,10
|
|
20230710,122900,328306519,1317,1317,1317,1317,0
|
|
20230710,122800,328306519,1317,1317,1317,1317,0
|
|
20230710,122700,328306519,1317,1317,1317,1317,0
|
|
20230710,122600,328306519,1317,1317,1317,1317,0
|
|
20230710,122500,328306519,1317,1317,1317,1317,0
|
|
20230710,122400,328306519,1317,1317,1317,1317,0
|
|
20230710,122300,328306519,1317,1317,1317,1317,1
|
|
20230710,122200,328305202,1314,1315,1315,1314,815
|
|
20230710,122100,327234290,1315,1315,1315,1315,66
|
|
20230710,122000,327147500,1315,1315,1315,1315,0
|
|
20230710,121900,327147500,1315,1315,1315,1315,1
|
|
20230710,121800,327146185,1314,1314,1314,1314,0
|
|
20230710,121700,327146185,1314,1314,1314,1314,0
|
|
20230710,121600,327146185,1314,1315,1315,1314,300
|
|
20230710,121500,326751935,1317,1315,1317,1315,277
|
|
20230710,121400,326387130,1314,1314,1314,1314,0
|
|
20230710,121300,326387130,1314,1314,1314,1314,398
|
|
20230710,121200,325864158,1313,1313,1313,1313,0
|
|
20230710,121100,325864158,1313,1313,1313,1313,0
|
|
20230710,121000,325864158,1313,1317,1317,1313,7002
|
|
20230710,120900,316665073,1317,1317,1317,1317,0
|
|
20230710,120800,316665073,1317,1317,1317,1315,2005
|
|
20230710,120700,314028488,1317,1317,1317,1317,4
|
|
20230710,120600,314023220,1316,1316,1316,1316,1000
|
|
20230710,120500,312707220,1322,1322,1322,1322,0
|
|
20230710,120400,312707220,1322,1322,1322,1322,0
|
|
20230710,120300,312707220,1322,1322,1322,1322,0
|
|
20230710,120200,312707220,1322,1316,1322,1316,2
|
|
20230710,120100,312704582,1321,1321,1321,1321,0
|
|
20230710,120000,312704582,1321,1320,1321,1320,2
|
|
20230710,115900,312701941,1320,1320,1320,1320,1
|
|
20230710,115800,312700621,1322,1322,1322,1322,0
|
|
20230710,115700,312700621,1322,1322,1322,1322,0
|
|
20230710,115600,312700621,1322,1322,1322,1322,0
|
|
20230710,115500,312700621,1322,1322,1322,1322,0
|
|
20230710,115400,312700621,1322,1313,1322,1313,1002
|
|
20230710,115300,311384980,1313,1320,1323,1313,8036
|
|
20230710,115200,300833612,1322,1322,1322,1322,0
|
|
20230710,115100,300833612,1322,1322,1322,1322,0
|
|
20230710,115000,300833612,1322,1314,1322,1314,1002
|
|
20230710,114900,299516968,1314,1314,1314,1314,2
|
|
20230710,114800,299514340,1313,1313,1313,1313,0
|
|
20230710,114700,299514340,1313,1323,1323,1313,31
|
|
20230710,114600,299473337,1323,1323,1323,1323,1
|
|
20230710,114500,299472014,1318,1320,1320,1312,15057
|
|
20230710,114400,279696846,1323,1323,1323,1323,0
|
|
20230710,114300,279696846,1323,1323,1323,1323,1
|
|
20230710,114200,279695523,1323,1323,1323,1323,0
|
|
20230710,114100,279695523,1323,1323,1323,1323,0
|
|
20230710,114000,279695523,1323,1323,1323,1323,0
|
|
20230710,113900,279695523,1323,1323,1323,1323,0
|
|
20230710,113800,279695523,1323,1323,1323,1323,0
|
|
20230710,113700,279695523,1323,1323,1323,1323,0
|
|
20230710,113600,279695523,1323,1323,1323,1323,0
|
|
20230710,113500,279695523,1323,1323,1323,1323,0
|
|
20230710,113400,279695523,1323,1323,1323,1323,0
|
|
20230710,113300,279695523,1323,1323,1323,1323,0
|
|
20230710,113200,279695523,1323,1323,1323,1323,0
|
|
20230710,113100,279695523,1323,1323,1323,1323,1
|
|
20230710,113000,279694200,1321,1321,1321,1321,0
|
|
20230710,112900,279694200,1321,1321,1321,1321,1
|
|
20230710,112800,279692879,1323,1323,1323,1323,0
|
|
20230710,112700,279692879,1323,1323,1323,1323,0
|
|
20230710,112600,279692879,1323,1323,1323,1323,0
|
|
20230710,112500,279692879,1323,1323,1323,1323,0
|
|
20230710,112400,279692879,1323,1323,1323,1323,0
|
|
20230710,112300,279692879,1323,1323,1323,1323,0
|
|
20230710,112200,279692879,1323,1323,1323,1323,200
|
|
20230710,112100,279428279,1323,1323,1323,1323,0
|
|
20230710,112000,279428279,1323,1323,1323,1323,0
|
|
20230710,111900,279428279,1323,1323,1323,1323,0
|
|
20230710,111800,279428279,1323,1323,1323,1323,0
|
|
20230710,111700,279428279,1323,1323,1323,1322,5
|
|
20230710,111600,279421665,1323,1318,1323,1318,1762
|
|
20230710,111500,277099344,1318,1318,1318,1318,18
|
|
20230710,111400,277075620,1313,1319,1323,1313,17299
|
|
20230710,111300,254318134,1323,1323,1323,1323,0
|
|
20230710,111200,254318134,1323,1323,1323,1323,1
|
|
20230710,111100,254316811,1323,1323,1323,1319,12703
|
|
20230710,111000,237556990,1323,1323,1323,1323,0
|
|
20230710,110900,237556990,1323,1323,1323,1323,0
|
|
20230710,110800,237556990,1323,1323,1323,1323,0
|
|
20230710,110700,237556990,1323,1323,1323,1323,0
|
|
20230710,110600,237556990,1323,1323,1323,1323,0
|
|
20230710,110500,237556990,1323,1320,1323,1319,1014
|
|
20230710,110400,236219367,1320,1320,1320,1320,1
|
|
20230710,110300,236218047,1323,1323,1323,1323,0
|
|
20230710,110200,236218047,1323,1323,1323,1323,1
|
|
20230710,110100,236216724,1319,1327,1327,1319,30222
|
|
20230710,110000,196321336,1327,1327,1327,1327,0
|
|
20230710,105900,196321336,1327,1327,1327,1327,0
|
|
20230710,105800,196321336,1327,1327,1327,1327,0
|
|
20230710,105700,196321336,1327,1327,1327,1327,1
|
|
20230710,105600,196320009,1322,1322,1322,1322,400
|
|
20230710,105500,195791209,1322,1322,1322,1322,605
|
|
20230710,105400,194991399,1322,1322,1322,1322,0
|
|
20230710,105300,194991399,1322,1322,1322,1322,1
|
|
20230710,105200,194990077,1327,1327,1327,1322,151
|
|
20230710,105100,194790200,1327,1327,1327,1327,0
|
|
20230710,105000,194790200,1327,1327,1327,1327,50
|
|
20230710,104900,194723850,1327,1327,1327,1327,8
|
|
20230710,104800,194713234,1327,1327,1327,1327,0
|
|
20230710,104700,194713234,1327,1327,1327,1327,1
|
|
20230710,104600,194711907,1328,1328,1328,1328,0
|
|
20230710,104500,194711907,1328,1328,1328,1328,0
|
|
20230710,104400,194711907,1328,1328,1328,1328,0
|
|
20230710,104300,194711907,1328,1328,1328,1328,0
|
|
20230710,104200,194711907,1328,1328,1328,1328,1
|
|
20230710,104100,194710579,1327,1327,1327,1327,1
|
|
20230710,104000,194709252,1322,1328,1328,1322,11000
|
|
20230710,103900,180119186,1334,1334,1334,1334,1
|
|
20230710,103800,180117852,1333,1333,1333,1333,0
|
|
20230710,103700,180117852,1333,1333,1333,1333,0
|
|
20230710,103600,180117852,1333,1332,1333,1332,10001
|
|
20230710,103500,166796519,1332,1332,1332,1332,0
|
|
20230710,103400,166796519,1332,1332,1332,1332,0
|
|
20230710,103300,166796519,1332,1332,1332,1332,0
|
|
20230710,103200,166796519,1332,1332,1332,1332,0
|
|
20230710,103100,166796519,1332,1332,1332,1332,0
|
|
20230710,103000,166796519,1332,1332,1332,1332,2
|
|
20230710,102900,166793855,1331,1331,1331,1331,0
|
|
20230710,102800,166793855,1331,1331,1331,1331,0
|
|
20230710,102700,166793855,1331,1332,1332,1328,4543
|
|
20230710,102600,160760316,1332,1328,1332,1328,1267
|
|
20230710,102500,159076672,1332,1332,1332,1332,0
|
|
20230710,102400,159076672,1332,1332,1332,1332,1
|
|
20230710,102300,159075340,1332,1332,1332,1332,0
|
|
20230710,102200,159075340,1332,1332,1332,1332,300
|
|
20230710,102100,158675740,1332,1332,1332,1332,0
|
|
20230710,102000,158675740,1332,1332,1332,1332,0
|
|
20230710,101900,158675740,1332,1332,1332,1332,0
|
|
20230710,101800,158675740,1332,1332,1332,1332,0
|
|
20230710,101700,158675740,1332,1332,1332,1332,0
|
|
20230710,101600,158675740,1332,1332,1332,1332,0
|
|
20230710,101500,158675740,1332,1332,1332,1332,1
|
|
20230710,101400,158674408,1328,1328,1328,1328,0
|
|
20230710,101300,158674408,1328,1329,1329,1328,2000
|
|
20230710,101200,156017409,1329,1329,1329,1329,0
|
|
20230710,101100,156017409,1329,1329,1329,1329,1
|
|
20230710,101000,156016080,1332,1332,1332,1332,0
|
|
20230710,100900,156016080,1332,1330,1332,1330,2
|
|
20230710,100800,156013418,1331,1331,1331,1331,0
|
|
20230710,100700,156013418,1331,1331,1331,1331,0
|
|
20230710,100600,156013418,1331,1331,1331,1331,1
|
|
20230710,100500,156012087,1329,1329,1329,1329,1000
|
|
20230710,100400,154683087,1331,1331,1331,1331,1
|
|
20230710,100300,154681756,1328,1331,1332,1328,1668
|
|
20230710,100200,152463984,1331,1331,1331,1331,82
|
|
20230710,100100,152354842,1331,1328,1331,1328,3001
|
|
20230710,100000,148369511,1331,1331,1331,1331,32
|
|
20230710,095900,148326919,1327,1328,1332,1327,7390
|
|
20230710,095800,138520084,1332,1327,1332,1327,1001
|
|
20230710,095700,137191752,1332,1327,1332,1327,532
|
|
20230710,095600,136485628,1327,1329,1332,1327,7502
|
|
20230710,095500,126526589,1330,1331,1336,1330,1391
|
|
20230710,095400,124676163,1331,1336,1336,1330,2176
|
|
20230710,095300,121780047,1336,1336,1336,1336,0
|
|
20230710,095200,121780047,1336,1336,1336,1336,0
|
|
20230710,095100,121780047,1336,1336,1336,1336,0
|
|
20230710,095000,121780047,1336,1336,1336,1336,0
|
|
20230710,094900,121780047,1336,1336,1336,1336,0
|
|
20230710,094800,121780047,1336,1331,1336,1329,3389
|
|
20230710,094700,117270013,1331,1331,1331,1331,116
|
|
20230710,094600,117115617,1330,1332,1332,1330,5000
|
|
20230710,094500,110465569,1336,1335,1336,1331,1307
|
|
20230710,094400,108725928,1331,1331,1331,1331,1
|
|
20230710,094300,108724597,1336,1336,1336,1336,0
|
|
20230710,094200,108724597,1336,1336,1336,1336,0
|
|
20230710,094100,108724597,1336,1336,1336,1336,11
|
|
20230710,094000,108709901,1336,1331,1336,1330,11210
|
|
20230710,093900,93794381,1330,1336,1336,1330,5002
|
|
20230710,093800,87139334,1336,1336,1336,1336,1
|
|
20230710,093700,87137998,1336,1335,1336,1335,200
|
|
20230710,093600,86870997,1335,1335,1335,1335,1
|
|
20230710,093500,86869662,1335,1334,1335,1331,1997
|
|
20230710,093400,84209647,1336,1336,1336,1336,916
|
|
20230710,093300,82985871,1336,1336,1336,1336,1
|
|
20230710,093200,82984535,1336,1336,1336,1336,1
|
|
20230710,093100,82983199,1333,1336,1336,1327,10018
|
|
20230710,093000,69672281,1338,1335,1338,1332,1762
|
|
20230710,092900,67317398,1335,1338,1338,1335,5
|
|
20230710,092800,67310714,1339,1339,1339,1339,0
|
|
20230710,092700,67310714,1339,1339,1339,1339,0
|
|
20230710,092600,67310714,1339,1339,1339,1339,1
|
|
20230710,092500,67309375,1339,1342,1342,1336,1003
|
|
20230710,092400,65967983,1342,1342,1342,1342,1
|
|
20230710,092300,65966641,1342,1342,1342,1342,141
|
|
20230710,092200,65777419,1342,1342,1342,1342,3
|
|
20230710,092100,65773393,1340,1340,1340,1340,3
|
|
20230710,092000,65769373,1340,1340,1340,1340,7
|
|
20230710,091900,65759993,1342,1343,1343,1338,2873
|
|
20230710,091800,61912453,1344,1344,1344,1344,500
|
|
20230710,091700,61240453,1344,1344,1344,1344,1
|
|
20230710,091600,61239109,1344,1344,1345,1344,203
|
|
20230710,091500,60966276,1344,1343,1344,1339,801
|
|
20230710,091400,59890536,1336,1339,1343,1336,10091
|
|
20230710,091300,46391080,1334,1334,1339,1333,15279
|
|
20230710,091200,26016638,1334,1333,1335,1333,14276
|
|
20230710,091100,6979862,1337,1337,1337,1337,911
|
|
20230710,091000,5761855,1337,1337,1337,1337,1
|
|
20230710,090900,5760518,1330,1334,1337,1330,62
|
|
20230710,090800,5678041,1330,1333,1333,1330,2400
|
|
20230710,090700,2484358,1339,1339,1339,1339,100
|
|
20230710,090600,2350458,1339,1339,1339,1339,112
|
|
20230710,090500,2200490,1339,1331,1339,1331,52
|
|
20230710,090400,2131270,1340,1337,1340,1335,931
|
|
20230710,090300,887697,1340,1337,1340,1337,19
|
|
20230710,090200,862240,1340,1340,1340,1340,1
|
|
20230710,090100,860900,1335,1335,1335,1335,379
|
|
20230710,090000,354935,1335,1340,1340,1335,265
|