597 lines
28 KiB
CSV
597 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230719,185400,567728027,1272,1272,1272,1272,90
|
|
20230719,185300,567728027,1272,1272,1272,1272,0
|
|
20230719,185200,567728027,1272,1272,1272,1272,0
|
|
20230719,185100,567728027,1272,1272,1272,1272,0
|
|
20230719,185000,567728027,1272,1272,1272,1272,0
|
|
20230719,184900,567728027,1272,1272,1272,1272,0
|
|
20230719,184800,567728027,1272,1272,1272,1272,0
|
|
20230719,184700,567728027,1272,1272,1272,1272,0
|
|
20230719,184600,567728027,1272,1272,1272,1272,0
|
|
20230719,184500,567728027,1272,1272,1272,1272,0
|
|
20230719,184400,567728027,1272,1272,1272,1272,0
|
|
20230719,184300,567728027,1272,1272,1272,1272,0
|
|
20230719,184200,567728027,1272,1272,1272,1272,0
|
|
20230719,184100,567728027,1272,1272,1272,1272,0
|
|
20230719,184000,567728027,1272,1272,1272,1272,0
|
|
20230719,183900,567728027,1272,1272,1272,1272,0
|
|
20230719,183800,567728027,1272,1272,1272,1272,0
|
|
20230719,183700,567728027,1272,1272,1272,1272,0
|
|
20230719,183600,567728027,1272,1272,1272,1272,0
|
|
20230719,183500,567728027,1272,1272,1272,1272,0
|
|
20230719,183400,567728027,1272,1272,1272,1272,0
|
|
20230719,183300,567728027,1272,1272,1272,1272,0
|
|
20230719,183200,567728027,1272,1272,1272,1272,0
|
|
20230719,183100,567728027,1272,1272,1272,1272,0
|
|
20230719,183000,567728027,1272,1272,1272,1272,0
|
|
20230719,182900,567728027,1272,1272,1272,1272,0
|
|
20230719,182800,567728027,1272,1272,1272,1272,0
|
|
20230719,182700,567728027,1272,1272,1272,1272,0
|
|
20230719,182600,567728027,1272,1272,1272,1272,0
|
|
20230719,182500,567728027,1272,1272,1272,1272,0
|
|
20230719,182400,567728027,1272,1272,1272,1272,90
|
|
20230719,182300,567728027,1272,1272,1272,1272,0
|
|
20230719,182200,567728027,1272,1272,1272,1272,0
|
|
20230719,182100,567728027,1272,1272,1272,1272,0
|
|
20230719,182000,567728027,1272,1272,1272,1272,0
|
|
20230719,181900,567728027,1272,1272,1272,1272,0
|
|
20230719,181800,567728027,1272,1272,1272,1272,0
|
|
20230719,181700,567728027,1272,1272,1272,1272,0
|
|
20230719,181600,567728027,1272,1272,1272,1272,0
|
|
20230719,181500,567728027,1272,1272,1272,1272,0
|
|
20230719,181400,567728027,1272,1272,1272,1272,0
|
|
20230719,181300,567728027,1272,1272,1272,1272,0
|
|
20230719,181200,567728027,1272,1272,1272,1272,0
|
|
20230719,181100,567728027,1272,1272,1272,1272,0
|
|
20230719,181000,567728027,1272,1272,1272,1272,0
|
|
20230719,180900,567728027,1272,1272,1272,1272,0
|
|
20230719,180800,567728027,1272,1272,1272,1272,0
|
|
20230719,180700,567728027,1272,1272,1272,1272,0
|
|
20230719,180600,567728027,1272,1272,1272,1272,0
|
|
20230719,180500,567728027,1272,1272,1272,1272,0
|
|
20230719,180400,567728027,1272,1272,1272,1272,0
|
|
20230719,180300,567728027,1272,1272,1272,1272,0
|
|
20230719,180200,567728027,1272,1272,1272,1272,0
|
|
20230719,180100,567728027,1272,1272,1272,1272,0
|
|
20230719,180000,567728027,1272,1272,1272,1272,0
|
|
20230719,175900,567728027,1272,1272,1272,1272,0
|
|
20230719,175800,567728027,1272,1272,1272,1272,0
|
|
20230719,175700,567728027,1272,1272,1272,1272,0
|
|
20230719,175600,567728027,1272,1272,1272,1272,0
|
|
20230719,175500,567728027,1272,1272,1272,1272,0
|
|
20230719,175400,567728027,1272,1272,1272,1272,90
|
|
20230719,175300,567728027,1272,1272,1272,1272,0
|
|
20230719,175200,567728027,1272,1272,1272,1272,0
|
|
20230719,175100,567728027,1272,1272,1272,1272,0
|
|
20230719,175000,567728027,1272,1272,1272,1272,0
|
|
20230719,174900,567728027,1272,1272,1272,1272,0
|
|
20230719,174800,567728027,1272,1272,1272,1272,0
|
|
20230719,174700,567728027,1272,1272,1272,1272,0
|
|
20230719,174600,567728027,1272,1272,1272,1272,0
|
|
20230719,174500,567728027,1272,1272,1272,1272,0
|
|
20230719,174400,567728027,1272,1272,1272,1272,0
|
|
20230719,174300,567728027,1272,1272,1272,1272,0
|
|
20230719,174200,567728027,1272,1272,1272,1272,0
|
|
20230719,174100,567728027,1272,1272,1272,1272,0
|
|
20230719,174000,567728027,1272,1272,1272,1272,0
|
|
20230719,173900,567728027,1272,1272,1272,1272,0
|
|
20230719,173800,567728027,1272,1272,1272,1272,0
|
|
20230719,173700,567728027,1272,1272,1272,1272,0
|
|
20230719,173600,567728027,1272,1272,1272,1272,0
|
|
20230719,173500,567728027,1272,1272,1272,1272,0
|
|
20230719,173400,567728027,1272,1272,1272,1272,0
|
|
20230719,173300,567728027,1272,1272,1272,1272,0
|
|
20230719,173200,567728027,1272,1272,1272,1272,0
|
|
20230719,173100,567728027,1272,1272,1272,1272,0
|
|
20230719,173000,567728027,1272,1272,1272,1272,0
|
|
20230719,172900,567728027,1272,1272,1272,1272,0
|
|
20230719,172800,567728027,1272,1272,1272,1272,0
|
|
20230719,172700,567728027,1272,1272,1272,1272,0
|
|
20230719,172600,567728027,1272,1272,1272,1272,0
|
|
20230719,172500,567728027,1272,1272,1272,1272,0
|
|
20230719,172400,567728027,1272,1272,1272,1272,90
|
|
20230719,172300,567728027,1272,1272,1272,1272,0
|
|
20230719,172200,567728027,1272,1272,1272,1272,0
|
|
20230719,172100,567728027,1272,1272,1272,1272,0
|
|
20230719,172000,567728027,1272,1272,1272,1272,0
|
|
20230719,171900,567728027,1272,1272,1272,1272,0
|
|
20230719,171800,567728027,1272,1272,1272,1272,0
|
|
20230719,171700,567728027,1272,1272,1272,1272,0
|
|
20230719,171600,567728027,1272,1272,1272,1272,0
|
|
20230719,171500,567728027,1272,1272,1272,1272,0
|
|
20230719,171400,567728027,1272,1272,1272,1272,0
|
|
20230719,171300,567728027,1272,1272,1272,1272,0
|
|
20230719,171200,567728027,1272,1272,1272,1272,0
|
|
20230719,171100,567728027,1272,1272,1272,1272,0
|
|
20230719,171000,567728027,1272,1272,1272,1272,0
|
|
20230719,170900,567728027,1272,1272,1272,1272,0
|
|
20230719,170800,567728027,1272,1272,1272,1272,0
|
|
20230719,170700,567728027,1272,1272,1272,1272,0
|
|
20230719,170600,567728027,1272,1272,1272,1272,0
|
|
20230719,170500,567728027,1272,1272,1272,1272,0
|
|
20230719,170400,567728027,1272,1272,1272,1272,0
|
|
20230719,170300,567728027,1272,1272,1272,1272,0
|
|
20230719,170200,567728027,1272,1272,1272,1272,0
|
|
20230719,170100,567728027,1272,1272,1272,1272,0
|
|
20230719,170000,567728027,1272,1272,1272,1272,0
|
|
20230719,165900,567728027,1272,1272,1272,1272,0
|
|
20230719,165800,567728027,1272,1272,1272,1272,0
|
|
20230719,165700,567728027,1272,1272,1272,1272,0
|
|
20230719,165600,567728027,1272,1272,1272,1272,0
|
|
20230719,165500,567728027,1272,1272,1272,1272,0
|
|
20230719,165400,567728027,1272,1272,1272,1272,90
|
|
20230719,165300,567728027,1272,1272,1272,1272,0
|
|
20230719,165200,567728027,1272,1272,1272,1272,0
|
|
20230719,165100,567728027,1272,1272,1272,1272,0
|
|
20230719,165000,567728027,1272,1272,1272,1272,0
|
|
20230719,164900,567728027,1272,1272,1272,1272,0
|
|
20230719,164800,567728027,1272,1272,1272,1272,0
|
|
20230719,164700,567728027,1272,1272,1272,1272,0
|
|
20230719,164600,567728027,1272,1272,1272,1272,0
|
|
20230719,164500,567728027,1272,1272,1272,1272,0
|
|
20230719,164400,567728027,1272,1272,1272,1272,0
|
|
20230719,164300,567728027,1272,1272,1272,1272,0
|
|
20230719,164200,567728027,1272,1272,1272,1272,0
|
|
20230719,164100,567728027,1272,1272,1272,1272,0
|
|
20230719,164000,567728027,1272,1272,1272,1272,0
|
|
20230719,163900,567728027,1272,1272,1272,1272,0
|
|
20230719,163800,567728027,1272,1272,1272,1272,0
|
|
20230719,163700,567728027,1272,1272,1272,1272,0
|
|
20230719,163600,567728027,1272,1272,1272,1272,0
|
|
20230719,163500,567728027,1272,1272,1272,1272,0
|
|
20230719,163400,567728027,1272,1272,1272,1272,0
|
|
20230719,163300,567728027,1272,1272,1272,1272,0
|
|
20230719,163200,567728027,1272,1272,1272,1272,0
|
|
20230719,163100,567728027,1272,1272,1272,1272,0
|
|
20230719,163000,567728027,1272,1272,1272,1272,0
|
|
20230719,162900,567728027,1272,1272,1272,1272,0
|
|
20230719,162800,567728027,1272,1272,1272,1272,0
|
|
20230719,162700,567728027,1272,1272,1272,1272,0
|
|
20230719,162600,567728027,1272,1272,1272,1272,0
|
|
20230719,162500,567728027,1272,1272,1272,1272,0
|
|
20230719,162400,567728027,1272,1272,1272,1272,90
|
|
20230719,162300,567728027,1272,1272,1272,1272,0
|
|
20230719,162200,567728027,1272,1272,1272,1272,0
|
|
20230719,162100,567728027,1272,1272,1272,1272,0
|
|
20230719,162000,567728027,1272,1272,1272,1272,0
|
|
20230719,161900,567728027,1272,1272,1272,1272,0
|
|
20230719,161800,567728027,1272,1272,1272,1272,0
|
|
20230719,161700,567728027,1272,1272,1272,1272,0
|
|
20230719,161600,567728027,1272,1272,1272,1272,0
|
|
20230719,161500,567728027,1272,1272,1272,1272,0
|
|
20230719,161400,567728027,1272,1272,1272,1272,0
|
|
20230719,161300,567728027,1272,1272,1272,1272,0
|
|
20230719,161200,567728027,1272,1272,1272,1272,0
|
|
20230719,161100,567728027,1272,1272,1272,1272,0
|
|
20230719,161000,567728027,1272,1272,1272,1272,0
|
|
20230719,160900,567728027,1272,1272,1272,1272,0
|
|
20230719,160800,567728027,1272,1272,1272,1272,0
|
|
20230719,160700,567728027,1272,1272,1272,1272,0
|
|
20230719,160600,567728027,1272,1272,1272,1272,0
|
|
20230719,160500,567728027,1272,1272,1272,1272,0
|
|
20230719,160400,567728027,1272,1272,1272,1272,0
|
|
20230719,160300,567728027,1272,1272,1272,1272,0
|
|
20230719,160200,567728027,1272,1272,1272,1272,0
|
|
20230719,160100,567728027,1272,1272,1272,1272,0
|
|
20230719,160000,567728027,1272,1272,1272,1272,0
|
|
20230719,155900,567728027,1272,1272,1272,1272,0
|
|
20230719,155800,567728027,1272,1272,1272,1272,0
|
|
20230719,155700,567728027,1272,1272,1272,1272,0
|
|
20230719,155600,567728027,1272,1272,1272,1272,0
|
|
20230719,155500,567728027,1272,1272,1272,1272,0
|
|
20230719,155400,567728027,1272,1272,1272,1272,90
|
|
20230719,155300,567728027,1272,1272,1272,1272,0
|
|
20230719,155200,567728027,1272,1272,1272,1272,0
|
|
20230719,155100,567728027,1272,1272,1272,1272,0
|
|
20230719,155000,567728027,1272,1272,1272,1272,0
|
|
20230719,154900,567728027,1272,1272,1272,1272,0
|
|
20230719,154800,567728027,1272,1272,1272,1272,0
|
|
20230719,154700,567728027,1272,1272,1272,1272,0
|
|
20230719,154600,567728027,1272,1272,1272,1272,0
|
|
20230719,154500,567728027,1272,1272,1272,1272,0
|
|
20230719,154400,567728027,1272,1272,1272,1272,0
|
|
20230719,154300,567728027,1272,1272,1272,1272,0
|
|
20230719,154200,567728027,1272,1272,1272,1272,0
|
|
20230719,154100,567728027,1272,1272,1272,1272,0
|
|
20230719,154000,567728027,1272,1272,1272,1272,0
|
|
20230719,153900,567728027,1272,1272,1272,1272,0
|
|
20230719,153800,567728027,1272,1272,1272,1272,0
|
|
20230719,153700,567728027,1272,1272,1272,1272,0
|
|
20230719,153600,567728027,1272,1272,1272,1272,0
|
|
20230719,153500,567728027,1272,1272,1272,1272,0
|
|
20230719,153400,567728027,1272,1272,1272,1272,0
|
|
20230719,153300,567728027,1272,1272,1272,1272,0
|
|
20230719,153200,567728027,1272,1272,1272,1272,0
|
|
20230719,153100,567728027,1272,1272,1272,1272,0
|
|
20230719,153000,567728027,1272,1272,1272,1272,90
|
|
20230719,152900,567613547,1271,1271,1271,1271,0
|
|
20230719,152800,567613547,1271,1271,1271,1271,0
|
|
20230719,152700,567613547,1271,1271,1271,1271,0
|
|
20230719,152600,567613547,1271,1271,1271,1271,0
|
|
20230719,152500,567613547,1271,1271,1271,1271,0
|
|
20230719,152400,567613547,1271,1271,1271,1271,0
|
|
20230719,152300,567613547,1271,1271,1271,1271,0
|
|
20230719,152200,567613547,1271,1271,1271,1271,0
|
|
20230719,152100,567613547,1271,1271,1271,1271,0
|
|
20230719,152000,567613547,1271,1271,1271,1271,0
|
|
20230719,151900,567613547,1271,1271,1271,1271,0
|
|
20230719,151800,567613547,1271,1269,1271,1269,500
|
|
20230719,151700,566979043,1269,1269,1269,1269,0
|
|
20230719,151600,566979043,1269,1269,1269,1269,1
|
|
20230719,151500,566977774,1265,1265,1265,1265,1
|
|
20230719,151400,566976509,1269,1269,1269,1269,1
|
|
20230719,151300,566975240,1265,1265,1265,1265,65
|
|
20230719,151200,566893015,1269,1269,1269,1269,0
|
|
20230719,151100,566893015,1269,1269,1269,1269,0
|
|
20230719,151000,566893015,1269,1269,1269,1269,0
|
|
20230719,150900,566893015,1269,1269,1269,1269,0
|
|
20230719,150800,566893015,1269,1265,1269,1265,4
|
|
20230719,150700,566887943,1265,1265,1265,1265,0
|
|
20230719,150600,566887943,1265,1265,1265,1265,0
|
|
20230719,150500,566887943,1265,1265,1265,1265,1
|
|
20230719,150400,566886678,1265,1265,1265,1265,0
|
|
20230719,150300,566886678,1265,1265,1265,1265,0
|
|
20230719,150200,566886678,1265,1265,1265,1265,0
|
|
20230719,150100,566886678,1265,1265,1265,1265,0
|
|
20230719,150000,566886678,1265,1265,1265,1265,1
|
|
20230719,145900,566885413,1268,1268,1268,1268,0
|
|
20230719,145800,566885413,1268,1268,1268,1268,0
|
|
20230719,145700,566885413,1268,1268,1268,1268,0
|
|
20230719,145600,566885413,1268,1268,1268,1268,0
|
|
20230719,145500,566885413,1268,1268,1268,1268,33
|
|
20230719,145400,566843569,1265,1265,1265,1265,1
|
|
20230719,145300,566842304,1265,1265,1265,1265,0
|
|
20230719,145200,566842304,1265,1265,1265,1265,0
|
|
20230719,145100,566842304,1265,1265,1265,1265,0
|
|
20230719,145000,566842304,1265,1265,1265,1265,0
|
|
20230719,144900,566842304,1265,1265,1265,1265,0
|
|
20230719,144800,566842304,1265,1265,1265,1265,0
|
|
20230719,144700,566842304,1265,1265,1265,1265,0
|
|
20230719,144600,566842304,1265,1265,1265,1265,0
|
|
20230719,144500,566842304,1265,1265,1265,1265,0
|
|
20230719,144400,566842304,1265,1265,1265,1265,0
|
|
20230719,144300,566842304,1265,1265,1265,1265,0
|
|
20230719,144200,566842304,1265,1265,1265,1265,100
|
|
20230719,144100,566715804,1265,1266,1268,1265,152
|
|
20230719,144000,566523520,1268,1266,1268,1260,33334
|
|
20230719,143900,524506044,1268,1268,1268,1268,291
|
|
20230719,143800,524137056,1268,1268,1268,1268,107
|
|
20230719,143700,524001380,1268,1268,1268,1268,0
|
|
20230719,143600,524001380,1268,1268,1268,1268,0
|
|
20230719,143500,524001380,1268,1268,1268,1268,0
|
|
20230719,143400,524001380,1268,1268,1268,1268,0
|
|
20230719,143300,524001380,1268,1268,1268,1268,8
|
|
20230719,143200,523991236,1266,1266,1266,1266,0
|
|
20230719,143100,523991236,1266,1266,1266,1266,0
|
|
20230719,143000,523991236,1266,1266,1266,1266,6
|
|
20230719,142900,523983640,1268,1264,1269,1264,3306
|
|
20230719,142800,519804829,1263,1268,1268,1260,33101
|
|
20230719,142700,478046492,1268,1268,1268,1268,0
|
|
20230719,142600,478046492,1268,1268,1268,1268,0
|
|
20230719,142500,478046492,1268,1268,1268,1268,0
|
|
20230719,142400,478046492,1268,1268,1268,1268,0
|
|
20230719,142300,478046492,1268,1268,1268,1268,1
|
|
20230719,142200,478045224,1268,1267,1268,1267,3
|
|
20230719,142100,478041422,1265,1265,1265,1265,1
|
|
20230719,142000,478040157,1268,1268,1268,1268,0
|
|
20230719,141900,478040157,1268,1266,1268,1266,12
|
|
20230719,141800,478024953,1266,1264,1266,1264,67
|
|
20230719,141700,477940259,1264,1261,1264,1260,21610
|
|
20230719,141600,450704956,1269,1269,1269,1269,0
|
|
20230719,141500,450704956,1269,1269,1269,1269,0
|
|
20230719,141400,450704956,1269,1269,1269,1269,0
|
|
20230719,141300,450704956,1269,1269,1269,1269,0
|
|
20230719,141200,450704956,1269,1269,1269,1269,0
|
|
20230719,141100,450704956,1269,1269,1269,1269,0
|
|
20230719,141000,450704956,1269,1269,1269,1269,1
|
|
20230719,140900,450703687,1262,1263,1263,1260,21495
|
|
20230719,140800,423607137,1264,1267,1267,1264,664
|
|
20230719,140700,422767830,1268,1267,1268,1267,8
|
|
20230719,140600,422757693,1267,1268,1269,1264,518
|
|
20230719,140500,422102461,1269,1269,1269,1269,0
|
|
20230719,140400,422102461,1269,1269,1269,1269,0
|
|
20230719,140300,422102461,1269,1269,1269,1269,0
|
|
20230719,140200,422102461,1269,1269,1269,1269,0
|
|
20230719,140100,422102461,1269,1269,1269,1269,0
|
|
20230719,140000,422102461,1269,1268,1269,1268,10
|
|
20230719,135900,422089780,1269,1269,1269,1269,0
|
|
20230719,135800,422089780,1269,1269,1269,1269,0
|
|
20230719,135700,422089780,1269,1269,1269,1269,3
|
|
20230719,135600,422085973,1269,1269,1269,1269,10
|
|
20230719,135500,422073283,1269,1269,1269,1269,0
|
|
20230719,135400,422073283,1269,1269,1269,1269,0
|
|
20230719,135300,422073283,1269,1269,1269,1269,0
|
|
20230719,135200,422073283,1269,1269,1269,1269,7
|
|
20230719,135100,422064400,1272,1272,1272,1272,0
|
|
20230719,135000,422064400,1272,1272,1272,1272,0
|
|
20230719,134900,422064400,1272,1272,1272,1272,0
|
|
20230719,134800,422064400,1272,1272,1272,1272,0
|
|
20230719,134700,422064400,1272,1272,1272,1272,0
|
|
20230719,134600,422064400,1272,1272,1272,1272,0
|
|
20230719,134500,422064400,1272,1272,1272,1272,0
|
|
20230719,134400,422064400,1272,1264,1272,1264,3956
|
|
20230719,134300,417053027,1264,1264,1264,1264,0
|
|
20230719,134200,417053027,1264,1262,1264,1262,3266
|
|
20230719,134100,412931035,1262,1263,1263,1262,1874
|
|
20230719,134000,410564324,1263,1263,1263,1263,1867
|
|
20230719,133900,408206303,1264,1264,1264,1264,100
|
|
20230719,133800,408079903,1264,1264,1264,1264,0
|
|
20230719,133700,408079903,1264,1264,1264,1264,0
|
|
20230719,133600,408079903,1264,1264,1264,1264,731
|
|
20230719,133500,407155919,1265,1265,1265,1265,2
|
|
20230719,133400,407153389,1266,1265,1267,1265,478
|
|
20230719,133300,406548712,1265,1265,1265,1265,999
|
|
20230719,133200,405284977,1268,1268,1268,1268,0
|
|
20230719,133100,405284977,1268,1268,1268,1268,0
|
|
20230719,133000,405284977,1268,1268,1268,1268,3
|
|
20230719,132900,405281173,1265,1265,1265,1265,0
|
|
20230719,132800,405281173,1265,1265,1265,1265,0
|
|
20230719,132700,405281173,1265,1265,1265,1265,0
|
|
20230719,132600,405281173,1265,1265,1265,1265,0
|
|
20230719,132500,405281173,1265,1265,1265,1265,0
|
|
20230719,132400,405281173,1265,1265,1265,1265,0
|
|
20230719,132300,405281173,1265,1265,1265,1265,0
|
|
20230719,132200,405281173,1265,1265,1265,1265,0
|
|
20230719,132100,405281173,1265,1265,1265,1265,0
|
|
20230719,132000,405281173,1265,1265,1265,1265,0
|
|
20230719,131900,405281173,1265,1265,1265,1265,10
|
|
20230719,131800,405268523,1265,1265,1265,1265,10
|
|
20230719,131700,405255873,1267,1266,1267,1266,276
|
|
20230719,131600,404906447,1266,1266,1266,1266,0
|
|
20230719,131500,404906447,1266,1267,1267,1266,19
|
|
20230719,131400,404882375,1266,1266,1266,1266,0
|
|
20230719,131300,404882375,1266,1267,1268,1266,13
|
|
20230719,131200,404865904,1268,1268,1268,1268,0
|
|
20230719,131100,404865904,1268,1268,1268,1268,0
|
|
20230719,131000,404865904,1268,1268,1268,1268,100
|
|
20230719,130900,404739104,1268,1268,1268,1268,0
|
|
20230719,130800,404739104,1268,1268,1268,1268,0
|
|
20230719,130700,404739104,1268,1268,1268,1268,0
|
|
20230719,130600,404739104,1268,1268,1268,1268,2
|
|
20230719,130500,404736568,1267,1267,1267,1267,0
|
|
20230719,130400,404736568,1267,1267,1267,1267,0
|
|
20230719,130300,404736568,1267,1267,1267,1267,0
|
|
20230719,130200,404736568,1267,1267,1267,1267,0
|
|
20230719,130100,404736568,1267,1267,1267,1267,0
|
|
20230719,130000,404736568,1267,1267,1267,1267,0
|
|
20230719,125900,404736568,1267,1268,1268,1267,6
|
|
20230719,125800,404728961,1268,1268,1268,1268,6
|
|
20230719,125700,404721353,1267,1267,1267,1267,1
|
|
20230719,125600,404720086,1267,1267,1267,1267,0
|
|
20230719,125500,404720086,1267,1267,1267,1267,0
|
|
20230719,125400,404720086,1267,1267,1267,1267,0
|
|
20230719,125300,404720086,1267,1267,1267,1267,0
|
|
20230719,125200,404720086,1267,1267,1267,1267,0
|
|
20230719,125100,404720086,1267,1267,1267,1267,0
|
|
20230719,125000,404720086,1267,1267,1267,1267,0
|
|
20230719,124900,404720086,1267,1268,1268,1267,7
|
|
20230719,124800,404711215,1268,1268,1268,1268,4
|
|
20230719,124700,404706143,1267,1267,1267,1267,50
|
|
20230719,124600,404642793,1267,1267,1267,1267,0
|
|
20230719,124500,404642793,1267,1267,1267,1267,0
|
|
20230719,124400,404642793,1267,1267,1267,1267,190
|
|
20230719,124300,404402063,1268,1268,1268,1268,0
|
|
20230719,124200,404402063,1268,1268,1268,1268,0
|
|
20230719,124100,404402063,1268,1268,1268,1268,0
|
|
20230719,124000,404402063,1268,1266,1268,1266,181
|
|
20230719,123900,404172915,1266,1266,1266,1266,0
|
|
20230719,123800,404172915,1266,1266,1266,1266,0
|
|
20230719,123700,404172915,1266,1266,1266,1266,0
|
|
20230719,123600,404172915,1266,1266,1266,1266,4
|
|
20230719,123500,404167851,1266,1266,1266,1266,0
|
|
20230719,123400,404167851,1266,1266,1266,1266,0
|
|
20230719,123300,404167851,1266,1266,1266,1266,0
|
|
20230719,123200,404167851,1266,1266,1266,1266,0
|
|
20230719,123100,404167851,1266,1266,1266,1266,0
|
|
20230719,123000,404167851,1266,1266,1266,1266,0
|
|
20230719,122900,404167851,1266,1266,1266,1266,117
|
|
20230719,122800,404019729,1266,1266,1266,1266,23
|
|
20230719,122700,403990611,1268,1268,1268,1268,17
|
|
20230719,122600,403969055,1269,1269,1269,1269,0
|
|
20230719,122500,403969055,1269,1269,1269,1269,0
|
|
20230719,122400,403969055,1269,1269,1269,1269,0
|
|
20230719,122300,403969055,1269,1269,1269,1269,0
|
|
20230719,122200,403969055,1269,1269,1269,1269,19
|
|
20230719,122100,403944944,1268,1268,1268,1268,0
|
|
20230719,122000,403944944,1268,1268,1268,1268,0
|
|
20230719,121900,403944944,1268,1268,1268,1268,0
|
|
20230719,121800,403944944,1268,1268,1268,1268,0
|
|
20230719,121700,403944944,1268,1268,1268,1268,50
|
|
20230719,121600,403881544,1268,1268,1268,1268,1
|
|
20230719,121500,403880276,1268,1268,1268,1268,1
|
|
20230719,121400,403879008,1268,1268,1268,1268,0
|
|
20230719,121300,403879008,1268,1268,1268,1268,0
|
|
20230719,121200,403879008,1268,1268,1268,1268,1
|
|
20230719,121100,403877740,1269,1269,1269,1269,2
|
|
20230719,121000,403875202,1268,1268,1268,1268,0
|
|
20230719,120900,403875202,1268,1268,1268,1268,0
|
|
20230719,120800,403875202,1268,1268,1268,1268,1
|
|
20230719,120700,403873934,1270,1270,1270,1270,1
|
|
20230719,120600,403872664,1267,1270,1270,1267,166
|
|
20230719,120500,403662339,1268,1269,1272,1268,4019
|
|
20230719,120400,398558684,1269,1270,1270,1269,6
|
|
20230719,120300,398551065,1270,1270,1270,1270,0
|
|
20230719,120200,398551065,1270,1270,1270,1270,0
|
|
20230719,120100,398551065,1270,1270,1270,1270,0
|
|
20230719,120000,398551065,1270,1270,1270,1270,0
|
|
20230719,115900,398551065,1270,1270,1270,1270,190
|
|
20230719,115800,398309765,1270,1270,1270,1270,0
|
|
20230719,115700,398309765,1270,1270,1270,1270,0
|
|
20230719,115600,398309765,1270,1270,1270,1270,25
|
|
20230719,115500,398278015,1270,1270,1270,1270,0
|
|
20230719,115400,398278015,1270,1270,1270,1270,0
|
|
20230719,115300,398278015,1270,1270,1270,1270,6
|
|
20230719,115200,398270395,1270,1268,1270,1268,382
|
|
20230719,115100,397786015,1270,1268,1270,1268,108
|
|
20230719,115000,397649069,1268,1267,1268,1264,5021
|
|
20230719,114900,391292839,1270,1270,1270,1270,501
|
|
20230719,114800,390656569,1270,1270,1270,1270,0
|
|
20230719,114700,390656569,1270,1270,1270,1270,1
|
|
20230719,114600,390655299,1268,1268,1268,1268,291
|
|
20230719,114500,390286311,1268,1268,1268,1268,2
|
|
20230719,114400,390283775,1270,1270,1270,1270,700
|
|
20230719,114300,389394775,1270,1269,1270,1269,312
|
|
20230719,114200,388998547,1270,1270,1270,1270,0
|
|
20230719,114100,388998547,1270,1270,1270,1270,0
|
|
20230719,114000,388998547,1270,1270,1270,1270,0
|
|
20230719,113900,388998547,1270,1270,1270,1270,10
|
|
20230719,113800,388985847,1271,1270,1271,1270,639
|
|
20230719,113700,388173717,1270,1270,1270,1270,0
|
|
20230719,113600,388173717,1270,1270,1270,1270,0
|
|
20230719,113500,388173717,1270,1269,1270,1269,21
|
|
20230719,113400,388147049,1270,1270,1270,1270,0
|
|
20230719,113300,388147049,1270,1270,1270,1270,2
|
|
20230719,113200,388144509,1270,1270,1270,1270,101
|
|
20230719,113100,388016239,1270,1270,1270,1270,0
|
|
20230719,113000,388016239,1270,1270,1270,1270,0
|
|
20230719,112900,388016239,1270,1270,1270,1270,0
|
|
20230719,112800,388016239,1270,1270,1270,1270,8
|
|
20230719,112700,388006079,1270,1270,1270,1270,1
|
|
20230719,112600,388004809,1272,1272,1272,1272,0
|
|
20230719,112500,388004809,1272,1271,1272,1271,16
|
|
20230719,112400,387984470,1272,1272,1272,1272,0
|
|
20230719,112300,387984470,1272,1272,1272,1272,0
|
|
20230719,112200,387984470,1272,1272,1272,1272,16
|
|
20230719,112100,387964118,1273,1273,1273,1273,0
|
|
20230719,112000,387964118,1273,1273,1273,1273,1
|
|
20230719,111900,387962845,1274,1274,1274,1274,0
|
|
20230719,111800,387962845,1274,1274,1274,1270,611
|
|
20230719,111700,387186524,1274,1269,1276,1269,9583
|
|
20230719,111600,375008403,1270,1265,1270,1264,3640
|
|
20230719,111500,370392200,1268,1268,1268,1268,1
|
|
20230719,111400,370390932,1268,1267,1268,1267,3274
|
|
20230719,111300,366241861,1267,1267,1267,1267,0
|
|
20230719,111200,366241861,1267,1265,1267,1265,1846
|
|
20230719,111100,363905739,1265,1261,1265,1261,7237
|
|
20230719,111000,354765316,1265,1265,1265,1265,0
|
|
20230719,110900,354765316,1265,1265,1265,1265,0
|
|
20230719,110800,354765316,1265,1256,1265,1255,6001
|
|
20230719,110700,347230482,1267,1265,1267,1253,55904
|
|
20230719,110600,276900873,1265,1265,1265,1265,0
|
|
20230719,110500,276900873,1265,1265,1265,1265,0
|
|
20230719,110400,276900873,1265,1270,1271,1265,1015
|
|
20230719,110300,275615734,1267,1268,1268,1267,36
|
|
20230719,110200,275570104,1271,1271,1271,1271,0
|
|
20230719,110100,275570104,1271,1269,1271,1269,595
|
|
20230719,110000,274815047,1269,1267,1269,1266,31
|
|
20230719,105900,274775766,1267,1268,1269,1267,2419
|
|
20230719,105800,271706075,1269,1269,1269,1269,0
|
|
20230719,105700,271706075,1269,1269,1269,1269,27
|
|
20230719,105600,271671812,1271,1271,1271,1271,788
|
|
20230719,105500,270670264,1271,1270,1271,1269,232
|
|
20230719,105400,270375412,1271,1271,1271,1271,0
|
|
20230719,105300,270375412,1271,1269,1272,1269,141
|
|
20230719,105200,270196321,1270,1270,1270,1270,0
|
|
20230719,105100,270196321,1270,1266,1270,1266,22
|
|
20230719,105000,270168386,1270,1266,1270,1266,5
|
|
20230719,104900,270162045,1267,1267,1267,1267,3
|
|
20230719,104800,270158244,1269,1270,1270,1269,204
|
|
20230719,104700,269899165,1271,1271,1271,1271,1
|
|
20230719,104600,269897894,1273,1272,1273,1272,1523
|
|
20230719,104500,267959154,1273,1270,1273,1268,204
|
|
20230719,104400,267700073,1269,1270,1270,1269,2
|
|
20230719,104300,267697534,1270,1270,1270,1270,100
|
|
20230719,104200,267570534,1273,1273,1273,1273,0
|
|
20230719,104100,267570534,1273,1273,1273,1273,0
|
|
20230719,104000,267570534,1273,1270,1273,1266,43
|
|
20230719,103900,267515870,1270,1270,1270,1270,0
|
|
20230719,103800,267515870,1270,1270,1270,1270,0
|
|
20230719,103700,267515870,1270,1265,1270,1265,4
|
|
20230719,103600,267510795,1270,1270,1270,1270,1
|
|
20230719,103500,267509525,1269,1269,1269,1269,501
|
|
20230719,103400,266873756,1269,1268,1269,1268,3782
|
|
20230719,103300,262074399,1262,1262,1262,1262,1
|
|
20230719,103200,262073137,1268,1265,1268,1262,18493
|
|
20230719,103100,238670458,1264,1261,1264,1261,9811
|
|
20230719,103000,226282671,1260,1261,1261,1260,73
|
|
20230719,102900,226190645,1261,1263,1263,1261,2
|
|
20230719,102800,226188121,1261,1261,1261,1261,0
|
|
20230719,102700,226188121,1261,1261,1261,1261,0
|
|
20230719,102600,226188121,1261,1261,1261,1261,15
|
|
20230719,102500,226169206,1265,1265,1265,1265,1
|
|
20230719,102400,226167941,1265,1258,1265,1257,6001
|
|
20230719,102300,218619434,1265,1263,1265,1263,2073
|
|
20230719,102200,216001233,1263,1264,1266,1259,13529
|
|
20230719,102100,198939028,1260,1263,1267,1260,14007
|
|
20230719,102000,181236645,1259,1263,1263,1259,3000
|
|
20230719,101900,177458435,1265,1265,1265,1265,1
|
|
20230719,101800,177457170,1264,1264,1264,1264,1
|
|
20230719,101700,177455906,1265,1261,1265,1261,1501
|
|
20230719,101600,175563133,1263,1265,1265,1256,9104
|
|
20230719,101500,164117765,1256,1261,1261,1256,66
|
|
20230719,101400,164034854,1261,1261,1261,1261,1
|
|
20230719,101300,164033593,1261,1260,1261,1259,3624
|
|
20230719,101200,159468051,1260,1265,1265,1259,6339
|
|
20230719,101100,151482216,1265,1265,1265,1265,162
|
|
20230719,101000,151277286,1257,1257,1257,1257,3000
|
|
20230719,100900,147506286,1267,1267,1267,1267,0
|
|
20230719,100800,147506286,1267,1263,1268,1262,5366
|
|
20230719,100700,140733651,1268,1268,1268,1268,0
|
|
20230719,100600,140733651,1268,1263,1268,1263,502
|
|
20230719,100500,140099619,1263,1263,1263,1263,500
|
|
20230719,100400,139468119,1264,1258,1264,1258,13983
|
|
20230719,100300,121841541,1258,1257,1258,1257,2957
|
|
20230719,100200,118121636,1254,1254,1254,1254,0
|
|
20230719,100100,118121636,1254,1254,1254,1254,0
|
|
20230719,100000,118121636,1254,1256,1256,1254,1018
|
|
20230719,095900,116844712,1258,1258,1258,1258,0
|
|
20230719,095800,116844712,1258,1257,1258,1257,50
|
|
20230719,095700,116781833,1257,1257,1257,1257,1
|
|
20230719,095600,116780576,1255,1255,1255,1255,3000
|
|
20230719,095500,113015576,1257,1257,1259,1257,1053
|
|
20230719,095400,111691953,1256,1257,1257,1256,5000
|
|
20230719,095300,105411466,1257,1260,1260,1257,53
|
|
20230719,095200,105344695,1260,1260,1260,1260,50
|
|
20230719,095100,105281695,1261,1261,1261,1261,1
|
|
20230719,095000,105280434,1261,1261,1261,1261,0
|
|
20230719,094900,105280434,1261,1261,1261,1261,0
|
|
20230719,094800,105280434,1261,1261,1261,1261,0
|
|
20230719,094700,105280434,1261,1261,1261,1261,0
|
|
20230719,094600,105280434,1261,1261,1261,1261,0
|
|
20230719,094500,105280434,1261,1261,1261,1261,0
|
|
20230719,094400,105280434,1261,1260,1261,1260,6001
|
|
20230719,094300,97716173,1256,1256,1256,1256,2
|
|
20230719,094200,97713661,1262,1262,1262,1262,90
|
|
20230719,094100,97600081,1263,1263,1263,1263,1
|
|
20230719,094000,97598818,1260,1259,1260,1259,3995
|
|
20230719,093900,92566113,1259,1259,1259,1259,0
|
|
20230719,093800,92566113,1259,1256,1259,1254,13404
|
|
20230719,093700,75737480,1259,1259,1259,1259,116
|
|
20230719,093600,75591436,1263,1263,1263,1263,1
|
|
20230719,093500,75590173,1256,1257,1263,1256,11010
|
|
20230719,093400,61755543,1261,1261,1261,1257,4877
|
|
20230719,093300,55615610,1261,1261,1261,1261,13
|
|
20230719,093200,55599217,1261,1261,1261,1261,1
|
|
20230719,093100,55597956,1261,1260,1261,1260,777
|
|
20230719,093000,54618935,1256,1258,1258,1255,8910
|
|
20230719,092900,43421119,1258,1258,1258,1258,300
|
|
20230719,092800,43043719,1263,1263,1263,1263,1
|
|
20230719,092700,43042456,1257,1260,1260,1257,8000
|
|
20230719,092600,32972147,1259,1259,1259,1259,1
|
|
20230719,092500,32970888,1259,1260,1260,1259,2000
|
|
20230719,092400,30451553,1263,1263,1263,1263,100
|
|
20230719,092300,30325253,1260,1260,1260,1260,400
|
|
20230719,092200,29821253,1260,1260,1260,1259,789
|
|
20230719,092100,28827114,1260,1259,1260,1259,2048
|
|
20230719,092000,26248634,1260,1260,1260,1260,0
|
|
20230719,091900,26248634,1260,1261,1261,1260,4165
|
|
20230719,091800,21000423,1260,1260,1260,1260,77
|
|
20230719,091700,20903403,1261,1261,1261,1260,2123
|
|
20230719,091600,18226614,1262,1262,1262,1262,1155
|
|
20230719,091500,16769004,1262,1262,1262,1260,1302
|
|
20230719,091400,15128390,1262,1261,1262,1261,4605
|
|
20230719,091300,9319485,1261,1261,1261,1261,0
|
|
20230719,091200,9319485,1261,1261,1261,1261,48
|
|
20230719,091100,9258957,1264,1264,1264,1264,0
|
|
20230719,091000,9258957,1264,1264,1264,1264,0
|
|
20230719,090900,9258957,1264,1261,1264,1261,101
|
|
20230719,090800,9131296,1261,1261,1261,1261,0
|
|
20230719,090700,9131296,1261,1266,1266,1261,4932
|
|
20230719,090600,2902305,1269,1269,1269,1269,0
|
|
20230719,090500,2902305,1269,1267,1269,1267,101
|
|
20230719,090400,2774217,1269,1269,1269,1265,2066
|
|
20230719,090300,157623,1269,1269,1269,1269,0
|
|
20230719,090200,157623,1269,1269,1269,1269,0
|
|
20230719,090100,157623,1269,1269,1269,1269,49
|
|
20230719,090000,95442,1270,1273,1273,1270,75
|