594 lines
29 KiB
CSV
594 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230727,185100,4027806834,1595,1595,1595,1595,276376
|
|
20230727,185000,4027806834,1595,1595,1595,1595,0
|
|
20230727,184900,4027806834,1595,1595,1595,1595,0
|
|
20230727,184800,4027806834,1595,1595,1595,1595,0
|
|
20230727,184700,4027806834,1595,1595,1595,1595,0
|
|
20230727,184600,4027806834,1595,1595,1595,1595,0
|
|
20230727,184500,4027806834,1595,1595,1595,1595,0
|
|
20230727,184400,4027806834,1595,1595,1595,1595,0
|
|
20230727,184300,4027806834,1595,1595,1595,1595,0
|
|
20230727,184200,4027806834,1595,1595,1595,1595,0
|
|
20230727,184100,4027806834,1595,1595,1595,1595,0
|
|
20230727,184000,4027806834,1595,1595,1595,1595,0
|
|
20230727,183900,4027806834,1595,1595,1595,1595,0
|
|
20230727,183800,4027806834,1595,1595,1595,1595,0
|
|
20230727,183700,4027806834,1595,1595,1595,1595,0
|
|
20230727,183600,4027806834,1595,1595,1595,1595,0
|
|
20230727,183500,4027806834,1595,1595,1595,1595,0
|
|
20230727,183400,4027806834,1595,1595,1595,1595,0
|
|
20230727,183300,4027806834,1595,1595,1595,1595,0
|
|
20230727,183200,4027806834,1595,1595,1595,1595,0
|
|
20230727,183100,4027806834,1595,1595,1595,1595,0
|
|
20230727,183000,4027806834,1595,1595,1595,1595,0
|
|
20230727,182900,4027806834,1595,1595,1595,1595,0
|
|
20230727,182800,4027806834,1595,1595,1595,1595,0
|
|
20230727,182700,4027806834,1595,1595,1595,1595,0
|
|
20230727,182600,4027806834,1595,1595,1595,1595,0
|
|
20230727,182500,4027806834,1595,1595,1595,1595,0
|
|
20230727,182400,4027806834,1595,1595,1595,1595,0
|
|
20230727,182300,4027806834,1595,1595,1595,1595,0
|
|
20230727,182200,4027806834,1595,1595,1595,1595,0
|
|
20230727,182100,4027806834,1595,1595,1595,1595,276376
|
|
20230727,182000,4027806834,1595,1595,1595,1595,0
|
|
20230727,181900,4027806834,1595,1595,1595,1595,0
|
|
20230727,181800,4027806834,1595,1595,1595,1595,0
|
|
20230727,181700,4027806834,1595,1595,1595,1595,0
|
|
20230727,181600,4027806834,1595,1595,1595,1595,0
|
|
20230727,181500,4027806834,1595,1595,1595,1595,0
|
|
20230727,181400,4027806834,1595,1595,1595,1595,0
|
|
20230727,181300,4027806834,1595,1595,1595,1595,0
|
|
20230727,181200,4027806834,1595,1595,1595,1595,0
|
|
20230727,181100,4027806834,1595,1595,1595,1595,0
|
|
20230727,181000,4027806834,1595,1595,1595,1595,0
|
|
20230727,180900,4027806834,1595,1595,1595,1595,0
|
|
20230727,180800,4027806834,1595,1595,1595,1595,0
|
|
20230727,180700,4027806834,1595,1595,1595,1595,0
|
|
20230727,180600,4027806834,1595,1595,1595,1595,0
|
|
20230727,180500,4027806834,1595,1595,1595,1595,0
|
|
20230727,180400,4027806834,1595,1595,1595,1595,0
|
|
20230727,180300,4027806834,1595,1595,1595,1595,0
|
|
20230727,180200,4027806834,1595,1595,1595,1595,0
|
|
20230727,180100,4027806834,1595,1595,1595,1595,0
|
|
20230727,180000,4027806834,1595,1595,1595,1595,0
|
|
20230727,175900,4027806834,1595,1595,1595,1595,0
|
|
20230727,175800,4027806834,1595,1595,1595,1595,0
|
|
20230727,175700,4027806834,1595,1595,1595,1595,0
|
|
20230727,175600,4027806834,1595,1595,1595,1595,0
|
|
20230727,175500,4027806834,1595,1595,1595,1595,0
|
|
20230727,175400,4027806834,1595,1595,1595,1595,0
|
|
20230727,175300,4027806834,1595,1595,1595,1595,0
|
|
20230727,175200,4027806834,1595,1595,1595,1595,0
|
|
20230727,175100,4027806834,1595,1595,1595,1595,276376
|
|
20230727,175000,4027806834,1595,1595,1595,1595,0
|
|
20230727,174900,4027806834,1595,1595,1595,1595,0
|
|
20230727,174800,4027806834,1595,1595,1595,1595,0
|
|
20230727,174700,4027806834,1595,1595,1595,1595,0
|
|
20230727,174600,4027806834,1595,1595,1595,1595,0
|
|
20230727,174500,4027806834,1595,1595,1595,1595,0
|
|
20230727,174400,4027806834,1595,1595,1595,1595,0
|
|
20230727,174300,4027806834,1595,1595,1595,1595,0
|
|
20230727,174200,4027806834,1595,1595,1595,1595,0
|
|
20230727,174100,4027806834,1595,1595,1595,1595,0
|
|
20230727,174000,4027806834,1595,1595,1595,1595,0
|
|
20230727,173900,4027806834,1595,1595,1595,1595,0
|
|
20230727,173800,4027806834,1595,1595,1595,1595,0
|
|
20230727,173700,4027806834,1595,1595,1595,1595,0
|
|
20230727,173600,4027806834,1595,1595,1595,1595,0
|
|
20230727,173500,4027806834,1595,1595,1595,1595,0
|
|
20230727,173400,4027806834,1595,1595,1595,1595,0
|
|
20230727,173300,4027806834,1595,1595,1595,1595,0
|
|
20230727,173200,4027806834,1595,1595,1595,1595,0
|
|
20230727,173100,4027806834,1595,1595,1595,1595,0
|
|
20230727,173000,4027806834,1595,1595,1595,1595,0
|
|
20230727,172900,4027806834,1595,1595,1595,1595,0
|
|
20230727,172800,4027806834,1595,1595,1595,1595,0
|
|
20230727,172700,4027806834,1595,1595,1595,1595,0
|
|
20230727,172600,4027806834,1595,1595,1595,1595,0
|
|
20230727,172500,4027806834,1595,1595,1595,1595,0
|
|
20230727,172400,4027806834,1595,1595,1595,1595,0
|
|
20230727,172300,4027806834,1595,1595,1595,1595,0
|
|
20230727,172200,4027806834,1595,1595,1595,1595,0
|
|
20230727,172100,4027806834,1595,1595,1595,1595,276376
|
|
20230727,172000,4027806834,1595,1595,1595,1595,0
|
|
20230727,171900,4027806834,1595,1595,1595,1595,0
|
|
20230727,171800,4027806834,1595,1595,1595,1595,0
|
|
20230727,171700,4027806834,1595,1595,1595,1595,0
|
|
20230727,171600,4027806834,1595,1595,1595,1595,0
|
|
20230727,171500,4027806834,1595,1595,1595,1595,0
|
|
20230727,171400,4027806834,1595,1595,1595,1595,0
|
|
20230727,171300,4027806834,1595,1595,1595,1595,0
|
|
20230727,171200,4027806834,1595,1595,1595,1595,0
|
|
20230727,171100,4027806834,1595,1595,1595,1595,0
|
|
20230727,171000,4027806834,1595,1595,1595,1595,0
|
|
20230727,170900,4027806834,1595,1595,1595,1595,0
|
|
20230727,170800,4027806834,1595,1595,1595,1595,0
|
|
20230727,170700,4027806834,1595,1595,1595,1595,0
|
|
20230727,170600,4027806834,1595,1595,1595,1595,0
|
|
20230727,170500,4027806834,1595,1595,1595,1595,0
|
|
20230727,170400,4027806834,1595,1595,1595,1595,0
|
|
20230727,170300,4027806834,1595,1595,1595,1595,0
|
|
20230727,170200,4027806834,1595,1595,1595,1595,0
|
|
20230727,170100,4027806834,1595,1595,1595,1595,0
|
|
20230727,170000,4027806834,1595,1595,1595,1595,0
|
|
20230727,165900,4027806834,1595,1595,1595,1595,0
|
|
20230727,165800,4027806834,1595,1595,1595,1595,0
|
|
20230727,165700,4027806834,1595,1595,1595,1595,0
|
|
20230727,165600,4027806834,1595,1595,1595,1595,0
|
|
20230727,165500,4027806834,1595,1595,1595,1595,0
|
|
20230727,165400,4027806834,1595,1595,1595,1595,0
|
|
20230727,165300,4027806834,1595,1595,1595,1595,0
|
|
20230727,165200,4027806834,1595,1595,1595,1595,0
|
|
20230727,165100,4027806834,1595,1595,1595,1595,276376
|
|
20230727,165000,4027806834,1595,1595,1595,1595,0
|
|
20230727,164900,4027806834,1595,1595,1595,1595,0
|
|
20230727,164800,4027806834,1595,1595,1595,1595,0
|
|
20230727,164700,4027806834,1595,1595,1595,1595,0
|
|
20230727,164600,4027806834,1595,1595,1595,1595,0
|
|
20230727,164500,4027806834,1595,1595,1595,1595,0
|
|
20230727,164400,4027806834,1595,1595,1595,1595,0
|
|
20230727,164300,4027806834,1595,1595,1595,1595,0
|
|
20230727,164200,4027806834,1595,1595,1595,1595,0
|
|
20230727,164100,4027806834,1595,1595,1595,1595,0
|
|
20230727,164000,4027806834,1595,1595,1595,1595,0
|
|
20230727,163900,4027806834,1595,1595,1595,1595,0
|
|
20230727,163800,4027806834,1595,1595,1595,1595,0
|
|
20230727,163700,4027806834,1595,1595,1595,1595,0
|
|
20230727,163600,4027806834,1595,1595,1595,1595,0
|
|
20230727,163500,4027806834,1595,1595,1595,1595,0
|
|
20230727,163400,4027806834,1595,1595,1595,1595,0
|
|
20230727,163300,4027806834,1595,1595,1595,1595,0
|
|
20230727,163200,4027806834,1595,1595,1595,1595,0
|
|
20230727,163100,4027806834,1595,1595,1595,1595,0
|
|
20230727,163000,4027806834,1595,1595,1595,1595,0
|
|
20230727,162900,4027806834,1595,1595,1595,1595,0
|
|
20230727,162800,4027806834,1595,1595,1595,1595,0
|
|
20230727,162700,4027806834,1595,1595,1595,1595,0
|
|
20230727,162600,4027806834,1595,1595,1595,1595,0
|
|
20230727,162500,4027806834,1595,1595,1595,1595,0
|
|
20230727,162400,4027806834,1595,1595,1595,1595,0
|
|
20230727,162300,4027806834,1595,1595,1595,1595,0
|
|
20230727,162200,4027806834,1595,1595,1595,1595,0
|
|
20230727,162100,4027806834,1595,1595,1595,1595,276376
|
|
20230727,162000,4027806834,1595,1595,1595,1595,0
|
|
20230727,161900,4027806834,1595,1595,1595,1595,0
|
|
20230727,161800,4027806834,1595,1595,1595,1595,0
|
|
20230727,161700,4027806834,1595,1595,1595,1595,0
|
|
20230727,161600,4027806834,1595,1595,1595,1595,0
|
|
20230727,161500,4027806834,1595,1595,1595,1595,0
|
|
20230727,161400,4027806834,1595,1595,1595,1595,0
|
|
20230727,161300,4027806834,1595,1595,1595,1595,0
|
|
20230727,161200,4027806834,1595,1595,1595,1595,0
|
|
20230727,161100,4027806834,1595,1595,1595,1595,0
|
|
20230727,161000,4027806834,1595,1595,1595,1595,0
|
|
20230727,160900,4027806834,1595,1595,1595,1595,0
|
|
20230727,160800,4027806834,1595,1595,1595,1595,0
|
|
20230727,160700,4027806834,1595,1595,1595,1595,0
|
|
20230727,160600,4027806834,1595,1595,1595,1595,0
|
|
20230727,160500,4027806834,1595,1595,1595,1595,0
|
|
20230727,160400,4027806834,1595,1595,1595,1595,0
|
|
20230727,160300,4027806834,1595,1595,1595,1595,0
|
|
20230727,160200,4027806834,1595,1595,1595,1595,0
|
|
20230727,160100,4027806834,1595,1595,1595,1595,0
|
|
20230727,160000,4027806834,1595,1595,1595,1595,0
|
|
20230727,155900,4027806834,1595,1595,1595,1595,0
|
|
20230727,155800,4027806834,1595,1595,1595,1595,0
|
|
20230727,155700,4027806834,1595,1595,1595,1595,0
|
|
20230727,155600,4027806834,1595,1595,1595,1595,0
|
|
20230727,155500,4027806834,1595,1595,1595,1595,0
|
|
20230727,155400,4027806834,1595,1595,1595,1595,0
|
|
20230727,155300,4027806834,1595,1595,1595,1595,0
|
|
20230727,155200,4027806834,1595,1595,1595,1595,0
|
|
20230727,155100,4027806834,1595,1595,1595,1595,276376
|
|
20230727,155000,4027806834,1595,1595,1595,1595,0
|
|
20230727,154900,4027806834,1595,1595,1595,1595,0
|
|
20230727,154800,4027806834,1595,1595,1595,1595,0
|
|
20230727,154700,4027806834,1595,1595,1595,1595,0
|
|
20230727,154600,4027806834,1595,1595,1595,1595,0
|
|
20230727,154500,4027806834,1595,1595,1595,1595,0
|
|
20230727,154400,4027806834,1595,1595,1595,1595,0
|
|
20230727,154300,4027806834,1595,1595,1595,1595,0
|
|
20230727,154200,4027806834,1595,1595,1595,1595,0
|
|
20230727,154100,4027806834,1595,1595,1595,1595,0
|
|
20230727,154000,4027806834,1595,1595,1595,1595,0
|
|
20230727,153900,4027806834,1595,1595,1595,1595,0
|
|
20230727,153800,4027806834,1595,1595,1595,1595,0
|
|
20230727,153700,4027806834,1595,1595,1595,1595,0
|
|
20230727,153600,4027806834,1595,1595,1595,1595,0
|
|
20230727,153500,4027806834,1595,1595,1595,1595,0
|
|
20230727,153400,4027806834,1595,1595,1595,1595,0
|
|
20230727,153300,4027806834,1595,1595,1595,1595,0
|
|
20230727,153200,4027806834,1595,1595,1595,1595,0
|
|
20230727,153100,4027806834,1595,1595,1595,1595,0
|
|
20230727,153000,4027806834,1595,1595,1595,1595,276376
|
|
20230727,152900,3586987114,1593,1593,1593,1593,0
|
|
20230727,152800,3586987114,1593,1593,1593,1593,0
|
|
20230727,152700,3586987114,1593,1593,1593,1593,0
|
|
20230727,152600,3586987114,1593,1593,1593,1593,0
|
|
20230727,152500,3586987114,1593,1593,1593,1593,0
|
|
20230727,152400,3586987114,1593,1593,1593,1593,0
|
|
20230727,152300,3586987114,1593,1593,1593,1593,0
|
|
20230727,152200,3586987114,1593,1593,1593,1593,0
|
|
20230727,152100,3586987114,1593,1593,1593,1593,0
|
|
20230727,152000,3586987114,1593,1593,1593,1593,0
|
|
20230727,151900,3586987114,1593,1593,1594,1593,2520
|
|
20230727,151800,3582971624,1593,1594,1594,1593,4112
|
|
20230727,151700,3576420568,1594,1593,1594,1591,8395
|
|
20230727,151600,3563045825,1593,1587,1593,1587,557
|
|
20230727,151500,3562161770,1587,1588,1588,1587,343
|
|
20230727,151400,3561617107,1593,1589,1594,1587,2433
|
|
20230727,151300,3557749178,1589,1588,1589,1588,29437
|
|
20230727,151200,3510974376,1589,1589,1589,1589,0
|
|
20230727,151100,3510974376,1589,1588,1589,1587,383
|
|
20230727,151000,3510366187,1589,1585,1589,1584,684
|
|
20230727,150900,3509282040,1584,1583,1585,1583,2053
|
|
20230727,150800,3506030107,1584,1584,1584,1584,20
|
|
20230727,150700,3505998427,1584,1584,1584,1584,247
|
|
20230727,150600,3505607179,1581,1582,1582,1575,92
|
|
20230727,150500,3505462140,1582,1588,1588,1582,539
|
|
20230727,150400,3504608832,1585,1588,1588,1585,58
|
|
20230727,150300,3504516849,1589,1593,1593,1589,36
|
|
20230727,150200,3504459509,1593,1591,1594,1587,732
|
|
20230727,150100,3503294466,1594,1586,1594,1576,7221
|
|
20230727,150000,3491795439,1586,1585,1586,1584,4002
|
|
20230727,145900,3485449994,1585,1580,1585,1580,3802
|
|
20230727,145800,3479436959,1580,1577,1580,1577,1002
|
|
20230727,145700,3477856799,1580,1581,1581,1577,6202
|
|
20230727,145600,3468060095,1581,1579,1581,1579,2505
|
|
20230727,145500,3464102886,1579,1580,1580,1579,2002
|
|
20230727,145400,3460939727,1580,1580,1580,1573,1792
|
|
20230727,145300,3458120897,1581,1572,1581,1572,8715
|
|
20230727,145200,3444371068,1573,1573,1579,1573,1653
|
|
20230727,145100,3441768285,1580,1572,1580,1572,1014
|
|
20230727,145000,3440172398,1572,1563,1572,1563,1669
|
|
20230727,144900,3437560986,1562,1560,1562,1560,7568
|
|
20230727,144800,3425747819,1562,1558,1563,1558,6938
|
|
20230727,144700,3414932946,1559,1565,1565,1556,5781
|
|
20230727,144600,3405918044,1566,1571,1574,1565,9779
|
|
20230727,144500,3390577264,1572,1575,1576,1572,1610
|
|
20230727,144400,3388045439,1576,1573,1576,1573,4569
|
|
20230727,144300,3380858396,1574,1579,1580,1574,2517
|
|
20230727,144200,3376893060,1581,1581,1581,1581,32
|
|
20230727,144100,3376842468,1581,1578,1581,1578,985
|
|
20230727,144000,3375286717,1579,1580,1580,1577,61
|
|
20230727,143900,3375190414,1580,1579,1581,1577,825
|
|
20230727,143800,3373887840,1581,1581,1581,1581,5
|
|
20230727,143700,3373879935,1581,1581,1581,1580,17
|
|
20230727,143600,3373853059,1574,1581,1581,1574,1200
|
|
20230727,143500,3371962407,1577,1579,1582,1577,787
|
|
20230727,143400,3370719783,1579,1574,1579,1574,2601
|
|
20230727,143300,3366619082,1574,1576,1576,1574,2629
|
|
20230727,143200,3362480182,1575,1576,1579,1575,4013
|
|
20230727,143100,3356159149,1581,1587,1588,1575,21852
|
|
20230727,143000,3321666109,1593,1595,1595,1590,3284
|
|
20230727,142900,3316444004,1594,1584,1594,1583,318537
|
|
20230727,142800,2810308460,1581,1579,1583,1579,1123
|
|
20230727,142700,2808535233,1578,1581,1581,1578,11220
|
|
20230727,142600,2790815616,1580,1584,1584,1580,23839
|
|
20230727,142500,2753112858,1589,1589,1589,1584,9316
|
|
20230727,142400,2738340914,1589,1588,1589,1588,25
|
|
20230727,142300,2738301207,1588,1588,1589,1588,414
|
|
20230727,142200,2737643426,1586,1584,1589,1584,7
|
|
20230727,142100,2737632320,1584,1584,1589,1584,1127
|
|
20230727,142000,2735846287,1584,1589,1589,1584,2587
|
|
20230727,141900,2731743618,1585,1587,1589,1585,2269
|
|
20230727,141800,2728145171,1586,1589,1593,1586,4433
|
|
20230727,141700,2721110442,1594,1593,1594,1588,4057
|
|
20230727,141600,2714650262,1594,1592,1594,1592,1931
|
|
20230727,141500,2711573968,1593,1587,1594,1587,9
|
|
20230727,141400,2711559648,1594,1585,1594,1583,9756
|
|
20230727,141300,2696092711,1589,1594,1594,1585,24827
|
|
20230727,141200,2656681563,1592,1596,1597,1592,2402
|
|
20230727,141100,2652850917,1597,1594,1597,1592,1906
|
|
20230727,141000,2649814722,1597,1595,1597,1593,12001
|
|
20230727,140900,2630664779,1595,1595,1596,1588,11980
|
|
20230727,140800,2611598963,1595,1593,1596,1590,20314
|
|
20230727,140700,2579213831,1592,1588,1592,1588,11615
|
|
20230727,140600,2560738878,1588,1589,1590,1588,4756
|
|
20230727,140500,2553178566,1589,1586,1589,1586,239
|
|
20230727,140400,2552798816,1589,1589,1590,1588,1603
|
|
20230727,140300,2550252425,1590,1589,1590,1588,37538
|
|
20230727,140200,2490602091,1589,1587,1589,1587,6172
|
|
20230727,140100,2480802204,1587,1587,1587,1587,1424
|
|
20230727,140000,2478542316,1586,1588,1588,1586,1439
|
|
20230727,135900,2476258702,1588,1591,1591,1585,27125
|
|
20230727,135800,2433135184,1591,1588,1591,1585,96325
|
|
20230727,135700,2280000153,1588,1579,1588,1579,197489
|
|
20230727,135600,1967846660,1579,1580,1580,1579,7473
|
|
20230727,135500,1956041723,1580,1580,1580,1579,4130
|
|
20230727,135400,1949516326,1580,1578,1580,1577,26180
|
|
20230727,135300,1908157695,1578,1579,1579,1576,983
|
|
20230727,135200,1906607123,1579,1574,1579,1574,9358
|
|
20230727,135100,1891868054,1574,1575,1575,1574,1107
|
|
20230727,135000,1890125635,1575,1575,1575,1575,3460
|
|
20230727,134900,1884676135,1575,1569,1575,1569,2089
|
|
20230727,134800,1881388069,1570,1566,1572,1563,10133
|
|
20230727,134700,1865544618,1568,1575,1575,1568,3613
|
|
20230727,134600,1859873761,1572,1575,1575,1572,3536
|
|
20230727,134500,1854311486,1574,1579,1579,1574,1983
|
|
20230727,134400,1851188393,1579,1579,1579,1579,3
|
|
20230727,134300,1851183656,1574,1578,1579,1574,1105
|
|
20230727,134200,1849442664,1579,1584,1584,1579,8082
|
|
20230727,134100,1836669460,1584,1584,1584,1584,1267
|
|
20230727,134000,1834662532,1583,1583,1583,1583,1120
|
|
20230727,133900,1832889572,1584,1580,1584,1580,3
|
|
20230727,133800,1832884824,1580,1580,1580,1579,1268
|
|
20230727,133700,1830881389,1580,1580,1580,1579,651
|
|
20230727,133600,1829853092,1580,1584,1584,1576,1271
|
|
20230727,133500,1827844937,1584,1582,1584,1582,1113
|
|
20230727,133400,1826084169,1580,1584,1584,1580,289
|
|
20230727,133300,1825626459,1583,1587,1587,1583,4197
|
|
20230727,133200,1818973925,1585,1585,1587,1585,1205
|
|
20230727,133100,1817063998,1586,1584,1587,1584,5785
|
|
20230727,133000,1807888928,1585,1584,1586,1583,502
|
|
20230727,132900,1807093296,1584,1583,1584,1579,2014
|
|
20230727,132800,1803908578,1579,1582,1584,1579,4025
|
|
20230727,132700,1797552933,1584,1584,1584,1582,1530
|
|
20230727,132600,1795131570,1587,1587,1588,1585,1717
|
|
20230727,132500,1792407878,1587,1579,1587,1579,18563
|
|
20230727,132400,1763039057,1579,1579,1580,1577,1910
|
|
20230727,132300,1760023762,1579,1573,1579,1573,12904
|
|
20230727,132200,1739685965,1572,1570,1572,1570,6673
|
|
20230727,132100,1729198009,1572,1572,1572,1570,18
|
|
20230727,132000,1729169722,1572,1568,1572,1568,13166
|
|
20230727,131900,1708496711,1568,1568,1568,1568,104
|
|
20230727,131800,1708333639,1568,1568,1570,1566,5402
|
|
20230727,131700,1699860093,1568,1564,1568,1558,39145
|
|
20230727,131600,1638596656,1564,1557,1564,1556,13146
|
|
20230727,131500,1618136184,1562,1563,1564,1558,1251
|
|
20230727,131400,1616180795,1564,1561,1564,1558,10960
|
|
20230727,131300,1599060840,1561,1554,1561,1554,2665
|
|
20230727,131200,1594908256,1555,1556,1556,1555,12
|
|
20230727,131100,1594889594,1557,1558,1561,1557,5
|
|
20230727,131000,1594881801,1561,1558,1561,1556,47
|
|
20230727,130900,1594808624,1559,1559,1559,1559,72
|
|
20230727,130800,1594696376,1562,1562,1562,1562,0
|
|
20230727,130700,1594696376,1562,1559,1562,1559,101
|
|
20230727,130600,1594538617,1563,1563,1563,1563,0
|
|
20230727,130500,1594538617,1563,1561,1563,1561,141
|
|
20230727,130400,1594318331,1557,1554,1559,1552,2953
|
|
20230727,130300,1589732030,1555,1557,1557,1555,95
|
|
20230727,130200,1589584258,1564,1564,1564,1564,100
|
|
20230727,130100,1589427858,1564,1562,1564,1559,9
|
|
20230727,130000,1589413801,1558,1559,1564,1558,109
|
|
20230727,125900,1589243365,1559,1562,1562,1559,78
|
|
20230727,125800,1589121721,1564,1564,1564,1564,69
|
|
20230727,125700,1589013805,1564,1564,1564,1564,141
|
|
20230727,125600,1588793281,1564,1564,1564,1564,504
|
|
20230727,125500,1588005025,1562,1564,1564,1562,4733
|
|
20230727,125400,1580602624,1564,1565,1565,1564,2
|
|
20230727,125300,1580599495,1562,1562,1565,1562,756
|
|
20230727,125200,1579418617,1556,1561,1561,1556,37
|
|
20230727,125100,1579361016,1562,1564,1564,1562,515
|
|
20230727,125000,1578555585,1564,1564,1564,1564,10
|
|
20230727,124900,1578539945,1564,1563,1564,1563,2167
|
|
20230727,124800,1575152757,1564,1565,1565,1564,142
|
|
20230727,124700,1574930531,1561,1560,1565,1560,17354
|
|
20230727,124600,1547822971,1562,1555,1562,1555,15085
|
|
20230727,124500,1524306269,1556,1556,1556,1556,128
|
|
20230727,124400,1524107101,1555,1555,1555,1555,3
|
|
20230727,124300,1524102436,1556,1556,1556,1556,0
|
|
20230727,124200,1524102436,1556,1556,1556,1556,1008
|
|
20230727,124100,1522533988,1556,1554,1556,1554,199
|
|
20230727,124000,1522224690,1554,1554,1554,1554,0
|
|
20230727,123900,1522224690,1554,1554,1554,1554,0
|
|
20230727,123800,1522224690,1554,1554,1554,1551,2122
|
|
20230727,123700,1518933314,1555,1555,1555,1555,0
|
|
20230727,123600,1518933314,1555,1555,1555,1555,0
|
|
20230727,123500,1518933314,1555,1555,1555,1555,1
|
|
20230727,123400,1518931759,1556,1555,1556,1555,29
|
|
20230727,123300,1518886662,1556,1556,1556,1556,0
|
|
20230727,123200,1518886662,1556,1556,1556,1556,0
|
|
20230727,123100,1518886662,1556,1556,1556,1556,252
|
|
20230727,123000,1518494550,1556,1556,1556,1556,0
|
|
20230727,122900,1518494550,1556,1556,1556,1556,0
|
|
20230727,122800,1518494550,1556,1556,1556,1556,10
|
|
20230727,122700,1518478990,1556,1556,1556,1556,0
|
|
20230727,122600,1518478990,1556,1556,1556,1556,1
|
|
20230727,122500,1518477434,1556,1556,1556,1556,0
|
|
20230727,122400,1518477434,1556,1556,1556,1556,0
|
|
20230727,122300,1518477434,1556,1556,1556,1556,0
|
|
20230727,122200,1518477434,1556,1552,1556,1551,2127
|
|
20230727,122100,1515178446,1553,1554,1554,1553,3
|
|
20230727,122000,1515173786,1554,1556,1556,1554,5
|
|
20230727,121900,1515166010,1556,1553,1556,1550,622
|
|
20230727,121800,1514199489,1554,1555,1555,1554,4
|
|
20230727,121700,1514193271,1557,1555,1558,1555,2206
|
|
20230727,121600,1510760758,1555,1550,1555,1550,24
|
|
20230727,121500,1510723553,1555,1555,1555,1555,22
|
|
20230727,121400,1510689343,1553,1551,1553,1550,1096
|
|
20230727,121300,1508987533,1552,1554,1554,1552,30
|
|
20230727,121200,1508940943,1555,1555,1555,1555,1369
|
|
20230727,121100,1506812148,1550,1550,1550,1550,107
|
|
20230727,121000,1506646298,1544,1544,1544,1544,0
|
|
20230727,120900,1506646298,1544,1544,1544,1544,0
|
|
20230727,120800,1506646298,1544,1549,1549,1544,12172
|
|
20230727,120700,1487823845,1550,1550,1550,1550,0
|
|
20230727,120600,1487823845,1550,1549,1550,1549,11
|
|
20230727,120500,1487806796,1550,1550,1550,1550,0
|
|
20230727,120400,1487806796,1550,1550,1550,1550,1008
|
|
20230727,120300,1486244396,1550,1551,1551,1550,21
|
|
20230727,120200,1486211826,1550,1551,1551,1550,11
|
|
20230727,120100,1486194766,1550,1551,1551,1550,3196
|
|
20230727,120000,1481237772,1551,1551,1551,1551,3
|
|
20230727,115900,1481233119,1552,1552,1552,1551,1142
|
|
20230727,115800,1479460737,1555,1557,1557,1555,265
|
|
20230727,115700,1479048532,1555,1555,1555,1555,0
|
|
20230727,115600,1479048532,1555,1555,1556,1551,15167
|
|
20230727,115500,1455473502,1556,1555,1556,1555,48
|
|
20230727,115400,1455398818,1556,1558,1558,1556,1431
|
|
20230727,115300,1453171960,1558,1558,1558,1558,53
|
|
20230727,115200,1453089386,1558,1558,1558,1558,44
|
|
20230727,115100,1453020834,1558,1558,1558,1558,94
|
|
20230727,115000,1452874382,1557,1557,1557,1557,120
|
|
20230727,114900,1452687542,1557,1557,1557,1557,280
|
|
20230727,114800,1452251582,1557,1557,1558,1557,74
|
|
20230727,114700,1452136301,1558,1558,1559,1558,69
|
|
20230727,114600,1452028776,1556,1558,1558,1556,63
|
|
20230727,114500,1451930714,1559,1557,1559,1557,49
|
|
20230727,114400,1451854327,1556,1559,1559,1556,591
|
|
20230727,114300,1450934406,1559,1558,1559,1558,48
|
|
20230727,114200,1450859576,1559,1558,1559,1558,853
|
|
20230727,114100,1449529759,1559,1560,1560,1559,1157
|
|
20230727,114000,1447725950,1560,1560,1560,1560,1004
|
|
20230727,113900,1446159710,1560,1557,1560,1557,9140
|
|
20230727,113800,1431906122,1558,1557,1558,1557,9379
|
|
20230727,113700,1417301832,1557,1558,1558,1557,989
|
|
20230727,113600,1415761559,1558,1557,1558,1557,155
|
|
20230727,113500,1415520178,1558,1557,1559,1557,4021
|
|
20230727,113400,1409255560,1558,1558,1559,1558,11776
|
|
20230727,113300,1390908506,1558,1557,1558,1557,21366
|
|
20230727,113200,1357625256,1556,1554,1556,1554,3371
|
|
20230727,113100,1352383734,1553,1552,1553,1552,11
|
|
20230727,113000,1352366652,1554,1555,1555,1550,5030
|
|
20230727,112900,1344569913,1555,1556,1556,1555,5503
|
|
20230727,112800,1336012030,1557,1560,1560,1557,384
|
|
20230727,112700,1335414016,1559,1559,1560,1559,2006
|
|
20230727,112600,1332285960,1559,1560,1561,1559,1483
|
|
20230727,112500,1329971798,1560,1556,1560,1556,21197
|
|
20230727,112400,1296939158,1557,1556,1557,1556,2210
|
|
20230727,112300,1293500392,1556,1556,1556,1556,252
|
|
20230727,112200,1293108280,1555,1555,1555,1555,238
|
|
20230727,112100,1292738190,1556,1555,1556,1555,417
|
|
20230727,112000,1292089702,1555,1557,1557,1555,1381
|
|
20230727,111900,1289939789,1556,1556,1557,1556,6039
|
|
20230727,111800,1280539107,1555,1555,1557,1555,4595
|
|
20230727,111700,1273389405,1555,1553,1555,1553,737
|
|
20230727,111600,1272243544,1553,1553,1556,1553,700
|
|
20230727,111500,1271154996,1555,1552,1556,1546,5138
|
|
20230727,111400,1263199837,1556,1548,1556,1548,32697
|
|
20230727,111300,1212389905,1545,1543,1545,1543,48
|
|
20230727,111200,1212315749,1544,1547,1550,1544,9255
|
|
20230727,111100,1197988676,1547,1552,1552,1547,1297
|
|
20230727,111000,1195977533,1550,1550,1550,1545,1428
|
|
20230727,110900,1193766429,1550,1550,1550,1547,57
|
|
20230727,110800,1193678148,1549,1550,1550,1549,113
|
|
20230727,110700,1193503088,1550,1550,1550,1550,53
|
|
20230727,110600,1193420938,1550,1544,1550,1543,2055
|
|
20230727,110500,1190240723,1544,1544,1544,1544,0
|
|
20230727,110400,1190240723,1544,1543,1544,1540,1669
|
|
20230727,110300,1187666963,1538,1541,1542,1538,254
|
|
20230727,110200,1187275707,1542,1550,1550,1542,1341
|
|
20230727,110100,1185203538,1550,1550,1550,1550,92
|
|
20230727,110000,1185060938,1550,1549,1550,1549,11275
|
|
20230727,105900,1167586148,1548,1547,1548,1547,2055
|
|
20230727,105800,1164405063,1545,1542,1545,1542,809
|
|
20230727,105700,1163156821,1542,1541,1542,1541,32
|
|
20230727,105600,1163107486,1542,1541,1542,1541,65
|
|
20230727,105500,1163007257,1542,1542,1542,1542,46
|
|
20230727,105400,1162936325,1541,1540,1541,1540,13
|
|
20230727,105300,1162916301,1540,1540,1540,1540,46
|
|
20230727,105200,1162845461,1540,1540,1540,1540,1069
|
|
20230727,105100,1161199201,1540,1540,1540,1540,46
|
|
20230727,105000,1161128361,1538,1538,1538,1538,517
|
|
20230727,104900,1160333215,1538,1540,1540,1535,148
|
|
20230727,104800,1160105747,1540,1540,1540,1540,877
|
|
20230727,104700,1158755167,1540,1542,1542,1539,755
|
|
20230727,104600,1157592469,1540,1540,1540,1540,91
|
|
20230727,104500,1157452329,1543,1537,1543,1537,2534
|
|
20230727,104400,1153553298,1533,1533,1533,1533,392
|
|
20230727,104300,1152952362,1533,1535,1535,1533,1634
|
|
20230727,104200,1150445762,1533,1541,1541,1533,16341
|
|
20230727,104100,1125375856,1542,1546,1546,1542,100
|
|
20230727,104000,1125221406,1546,1546,1546,1546,38
|
|
20230727,103900,1125162658,1546,1546,1546,1546,46
|
|
20230727,103800,1125091542,1546,1546,1546,1546,47
|
|
20230727,103700,1125018880,1546,1545,1546,1545,25
|
|
20230727,103600,1124980231,1546,1546,1546,1546,52
|
|
20230727,103500,1124899839,1546,1546,1546,1545,49
|
|
20230727,103400,1124824086,1546,1546,1546,1546,112
|
|
20230727,103300,1124650934,1546,1546,1546,1546,46
|
|
20230727,103200,1124579818,1546,1545,1546,1545,25
|
|
20230727,103100,1124541169,1541,1542,1542,1541,827
|
|
20230727,103000,1123266739,1545,1544,1546,1544,88
|
|
20230727,102900,1123130763,1543,1546,1546,1540,702
|
|
20230727,102800,1122047600,1544,1548,1549,1543,228
|
|
20230727,102700,1121695452,1549,1549,1549,1549,46
|
|
20230727,102600,1121624198,1544,1548,1548,1543,8889
|
|
20230727,102500,1107903780,1546,1546,1546,1546,0
|
|
20230727,102400,1107903780,1546,1549,1549,1546,98
|
|
20230727,102300,1107752108,1550,1550,1550,1550,47
|
|
20230727,102200,1107679258,1550,1550,1550,1550,23
|
|
20230727,102100,1107643608,1548,1551,1551,1548,1356
|
|
20230727,102000,1105541787,1551,1552,1552,1550,2306
|
|
20230727,101900,1101964397,1553,1553,1553,1553,44
|
|
20230727,101800,1101896065,1550,1553,1553,1550,693
|
|
20230727,101700,1100820837,1553,1552,1553,1552,50
|
|
20230727,101600,1100743188,1553,1553,1553,1553,46
|
|
20230727,101500,1100671750,1554,1553,1554,1553,4048
|
|
20230727,101400,1094384533,1553,1553,1553,1553,1046
|
|
20230727,101300,1092760095,1553,1554,1554,1552,159
|
|
20230727,101200,1092513157,1553,1553,1554,1553,48
|
|
20230727,101100,1092438567,1552,1552,1552,1552,2
|
|
20230727,101000,1092435463,1554,1550,1554,1550,1010
|
|
20230727,100900,1090865963,1554,1555,1555,1554,408
|
|
20230727,100800,1090231908,1554,1554,1555,1554,54
|
|
20230727,100700,1090147969,1555,1555,1555,1554,941
|
|
20230727,100600,1088684943,1554,1559,1559,1554,1478
|
|
20230727,100500,1086382123,1558,1539,1559,1539,121028
|
|
20230727,100400,898339260,1537,1537,1537,1537,0
|
|
20230727,100300,898339260,1537,1538,1543,1533,1480
|
|
20230727,100200,896064494,1534,1544,1545,1534,588
|
|
20230727,100100,895161846,1544,1544,1544,1544,8
|
|
20230727,100000,895149494,1544,1545,1545,1544,90
|
|
20230727,095900,895010488,1545,1544,1545,1544,25
|
|
20230727,095800,894971865,1544,1540,1544,1530,30557
|
|
20230727,095700,848047255,1541,1544,1544,1541,10319
|
|
20230727,095600,832144648,1544,1542,1544,1542,379
|
|
20230727,095500,831559476,1541,1546,1546,1541,3782
|
|
20230727,095400,825725642,1546,1546,1546,1546,46
|
|
20230727,095300,825654526,1546,1546,1546,1546,46
|
|
20230727,095200,825583410,1546,1547,1547,1546,128
|
|
20230727,095100,825385477,1546,1548,1548,1545,648
|
|
20230727,095000,824383606,1548,1549,1549,1548,711
|
|
20230727,094900,823282805,1548,1545,1548,1545,1545
|
|
20230727,094800,820893443,1545,1547,1547,1542,203
|
|
20230727,094700,820580212,1548,1548,1548,1548,756
|
|
20230727,094600,819409924,1548,1540,1548,1540,44
|
|
20230727,094500,819341958,1546,1541,1546,1540,21048
|
|
20230727,094400,786919055,1541,1545,1546,1541,5302
|
|
20230727,094300,778746593,1546,1545,1546,1545,1048
|
|
20230727,094200,777127387,1545,1548,1548,1545,1249
|
|
20230727,094100,775196296,1546,1546,1546,1546,0
|
|
20230727,094000,775196296,1546,1547,1547,1546,398
|
|
20230727,093900,774580965,1548,1550,1550,1548,1723
|
|
20230727,093800,771913515,1550,1548,1550,1548,1032
|
|
20230727,093700,770314717,1547,1546,1550,1546,26022
|
|
20230727,093600,729986843,1546,1546,1546,1546,2000
|
|
20230727,093500,726894843,1542,1542,1542,1541,12003
|
|
20230727,093400,708391218,1548,1549,1549,1546,88
|
|
20230727,093300,708255024,1542,1542,1542,1542,2305
|
|
20230727,093200,704700714,1541,1541,1549,1541,12049
|
|
20230727,093100,686129142,1541,1550,1550,1541,614
|
|
20230727,093000,685179459,1547,1547,1549,1547,2520
|
|
20230727,092900,681280947,1547,1551,1551,1547,136
|
|
20230727,092800,681070171,1552,1554,1554,1547,335
|
|
20230727,092700,680550793,1555,1555,1556,1554,5628
|
|
20230727,092600,671799364,1556,1548,1556,1548,36564
|
|
20230727,092500,614963761,1547,1549,1555,1547,16522
|
|
20230727,092400,589289764,1552,1557,1557,1551,23658
|
|
20230727,092300,552508552,1555,1544,1556,1543,59193
|
|
20230727,092200,460781606,1544,1537,1544,1537,31689
|
|
20230727,092100,411954721,1532,1530,1538,1530,16655
|
|
20230727,092000,386450607,1530,1530,1533,1530,13706
|
|
20230727,091900,365478387,1529,1531,1533,1529,19335
|
|
20230727,091800,335911534,1531,1534,1534,1531,162
|
|
20230727,091700,335663316,1536,1539,1539,1536,107
|
|
20230727,091600,335498838,1539,1539,1539,1539,101
|
|
20230727,091500,335343399,1542,1539,1542,1539,21
|
|
20230727,091400,335311067,1538,1540,1542,1538,14626
|
|
20230727,091300,312811694,1543,1541,1543,1541,4081
|
|
20230727,091200,306521652,1541,1544,1545,1541,6510
|
|
20230727,091100,296471149,1544,1539,1545,1539,10661
|
|
20230727,091000,280061153,1540,1540,1540,1540,5003
|
|
20230727,090900,272356533,1546,1548,1548,1540,991
|
|
20230727,090800,270824449,1547,1536,1547,1529,49407
|
|
20230727,090700,195043152,1535,1532,1536,1531,28661
|
|
20230727,090600,151061230,1531,1524,1531,1524,18669
|
|
20230727,090500,122548798,1524,1524,1525,1524,1024
|
|
20230727,090400,120988212,1525,1521,1526,1519,3677
|
|
20230727,090300,115385639,1520,1526,1526,1520,23
|
|
20230727,090200,115350564,1521,1518,1523,1518,11802
|
|
20230727,090100,97429360,1518,1520,1520,1518,32286
|
|
20230727,090000,48362287,1520,1520,1523,1520,31714
|