594 lines
29 KiB
CSV
594 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230728,185100,3349384487,1576,1576,1576,1576,18048
|
|
20230728,185000,3349384487,1576,1576,1576,1576,0
|
|
20230728,184900,3349384487,1576,1576,1576,1576,0
|
|
20230728,184800,3349384487,1576,1576,1576,1576,0
|
|
20230728,184700,3349384487,1576,1576,1576,1576,0
|
|
20230728,184600,3349384487,1576,1576,1576,1576,0
|
|
20230728,184500,3349384487,1576,1576,1576,1576,0
|
|
20230728,184400,3349384487,1576,1576,1576,1576,0
|
|
20230728,184300,3349384487,1576,1576,1576,1576,0
|
|
20230728,184200,3349384487,1576,1576,1576,1576,0
|
|
20230728,184100,3349384487,1576,1576,1576,1576,0
|
|
20230728,184000,3349384487,1576,1576,1576,1576,0
|
|
20230728,183900,3349384487,1576,1576,1576,1576,0
|
|
20230728,183800,3349384487,1576,1576,1576,1576,0
|
|
20230728,183700,3349384487,1576,1576,1576,1576,0
|
|
20230728,183600,3349384487,1576,1576,1576,1576,0
|
|
20230728,183500,3349384487,1576,1576,1576,1576,0
|
|
20230728,183400,3349384487,1576,1576,1576,1576,0
|
|
20230728,183300,3349384487,1576,1576,1576,1576,0
|
|
20230728,183200,3349384487,1576,1576,1576,1576,0
|
|
20230728,183100,3349384487,1576,1576,1576,1576,0
|
|
20230728,183000,3349384487,1576,1576,1576,1576,0
|
|
20230728,182900,3349384487,1576,1576,1576,1576,0
|
|
20230728,182800,3349384487,1576,1576,1576,1576,0
|
|
20230728,182700,3349384487,1576,1576,1576,1576,0
|
|
20230728,182600,3349384487,1576,1576,1576,1576,0
|
|
20230728,182500,3349384487,1576,1576,1576,1576,0
|
|
20230728,182400,3349384487,1576,1576,1576,1576,0
|
|
20230728,182300,3349384487,1576,1576,1576,1576,0
|
|
20230728,182200,3349384487,1576,1576,1576,1576,0
|
|
20230728,182100,3349384487,1576,1576,1576,1576,18048
|
|
20230728,182000,3349384487,1576,1576,1576,1576,0
|
|
20230728,181900,3349384487,1576,1576,1576,1576,0
|
|
20230728,181800,3349384487,1576,1576,1576,1576,0
|
|
20230728,181700,3349384487,1576,1576,1576,1576,0
|
|
20230728,181600,3349384487,1576,1576,1576,1576,0
|
|
20230728,181500,3349384487,1576,1576,1576,1576,0
|
|
20230728,181400,3349384487,1576,1576,1576,1576,0
|
|
20230728,181300,3349384487,1576,1576,1576,1576,0
|
|
20230728,181200,3349384487,1576,1576,1576,1576,0
|
|
20230728,181100,3349384487,1576,1576,1576,1576,0
|
|
20230728,181000,3349384487,1576,1576,1576,1576,0
|
|
20230728,180900,3349384487,1576,1576,1576,1576,0
|
|
20230728,180800,3349384487,1576,1576,1576,1576,0
|
|
20230728,180700,3349384487,1576,1576,1576,1576,0
|
|
20230728,180600,3349384487,1576,1576,1576,1576,0
|
|
20230728,180500,3349384487,1576,1576,1576,1576,0
|
|
20230728,180400,3349384487,1576,1576,1576,1576,0
|
|
20230728,180300,3349384487,1576,1576,1576,1576,0
|
|
20230728,180200,3349384487,1576,1576,1576,1576,0
|
|
20230728,180100,3349384487,1576,1576,1576,1576,0
|
|
20230728,180000,3349384487,1576,1576,1576,1576,0
|
|
20230728,175900,3349384487,1576,1576,1576,1576,0
|
|
20230728,175800,3349384487,1576,1576,1576,1576,0
|
|
20230728,175700,3349384487,1576,1576,1576,1576,0
|
|
20230728,175600,3349384487,1576,1576,1576,1576,0
|
|
20230728,175500,3349384487,1576,1576,1576,1576,0
|
|
20230728,175400,3349384487,1576,1576,1576,1576,0
|
|
20230728,175300,3349384487,1576,1576,1576,1576,0
|
|
20230728,175200,3349384487,1576,1576,1576,1576,0
|
|
20230728,175100,3349384487,1576,1576,1576,1576,18048
|
|
20230728,175000,3349384487,1576,1576,1576,1576,0
|
|
20230728,174900,3349384487,1576,1576,1576,1576,0
|
|
20230728,174800,3349384487,1576,1576,1576,1576,0
|
|
20230728,174700,3349384487,1576,1576,1576,1576,0
|
|
20230728,174600,3349384487,1576,1576,1576,1576,0
|
|
20230728,174500,3349384487,1576,1576,1576,1576,0
|
|
20230728,174400,3349384487,1576,1576,1576,1576,0
|
|
20230728,174300,3349384487,1576,1576,1576,1576,0
|
|
20230728,174200,3349384487,1576,1576,1576,1576,0
|
|
20230728,174100,3349384487,1576,1576,1576,1576,0
|
|
20230728,174000,3349384487,1576,1576,1576,1576,0
|
|
20230728,173900,3349384487,1576,1576,1576,1576,0
|
|
20230728,173800,3349384487,1576,1576,1576,1576,0
|
|
20230728,173700,3349384487,1576,1576,1576,1576,0
|
|
20230728,173600,3349384487,1576,1576,1576,1576,0
|
|
20230728,173500,3349384487,1576,1576,1576,1576,0
|
|
20230728,173400,3349384487,1576,1576,1576,1576,0
|
|
20230728,173300,3349384487,1576,1576,1576,1576,0
|
|
20230728,173200,3349384487,1576,1576,1576,1576,0
|
|
20230728,173100,3349384487,1576,1576,1576,1576,0
|
|
20230728,173000,3349384487,1576,1576,1576,1576,0
|
|
20230728,172900,3349384487,1576,1576,1576,1576,0
|
|
20230728,172800,3349384487,1576,1576,1576,1576,0
|
|
20230728,172700,3349384487,1576,1576,1576,1576,0
|
|
20230728,172600,3349384487,1576,1576,1576,1576,0
|
|
20230728,172500,3349384487,1576,1576,1576,1576,0
|
|
20230728,172400,3349384487,1576,1576,1576,1576,0
|
|
20230728,172300,3349384487,1576,1576,1576,1576,0
|
|
20230728,172200,3349384487,1576,1576,1576,1576,0
|
|
20230728,172100,3349384487,1576,1576,1576,1576,18048
|
|
20230728,172000,3349384487,1576,1576,1576,1576,0
|
|
20230728,171900,3349384487,1576,1576,1576,1576,0
|
|
20230728,171800,3349384487,1576,1576,1576,1576,0
|
|
20230728,171700,3349384487,1576,1576,1576,1576,0
|
|
20230728,171600,3349384487,1576,1576,1576,1576,0
|
|
20230728,171500,3349384487,1576,1576,1576,1576,0
|
|
20230728,171400,3349384487,1576,1576,1576,1576,0
|
|
20230728,171300,3349384487,1576,1576,1576,1576,0
|
|
20230728,171200,3349384487,1576,1576,1576,1576,0
|
|
20230728,171100,3349384487,1576,1576,1576,1576,0
|
|
20230728,171000,3349384487,1576,1576,1576,1576,0
|
|
20230728,170900,3349384487,1576,1576,1576,1576,0
|
|
20230728,170800,3349384487,1576,1576,1576,1576,0
|
|
20230728,170700,3349384487,1576,1576,1576,1576,0
|
|
20230728,170600,3349384487,1576,1576,1576,1576,0
|
|
20230728,170500,3349384487,1576,1576,1576,1576,0
|
|
20230728,170400,3349384487,1576,1576,1576,1576,0
|
|
20230728,170300,3349384487,1576,1576,1576,1576,0
|
|
20230728,170200,3349384487,1576,1576,1576,1576,0
|
|
20230728,170100,3349384487,1576,1576,1576,1576,0
|
|
20230728,170000,3349384487,1576,1576,1576,1576,0
|
|
20230728,165900,3349384487,1576,1576,1576,1576,0
|
|
20230728,165800,3349384487,1576,1576,1576,1576,0
|
|
20230728,165700,3349384487,1576,1576,1576,1576,0
|
|
20230728,165600,3349384487,1576,1576,1576,1576,0
|
|
20230728,165500,3349384487,1576,1576,1576,1576,0
|
|
20230728,165400,3349384487,1576,1576,1576,1576,0
|
|
20230728,165300,3349384487,1576,1576,1576,1576,0
|
|
20230728,165200,3349384487,1576,1576,1576,1576,0
|
|
20230728,165100,3349384487,1576,1576,1576,1576,18048
|
|
20230728,165000,3349384487,1576,1576,1576,1576,0
|
|
20230728,164900,3349384487,1576,1576,1576,1576,0
|
|
20230728,164800,3349384487,1576,1576,1576,1576,0
|
|
20230728,164700,3349384487,1576,1576,1576,1576,0
|
|
20230728,164600,3349384487,1576,1576,1576,1576,0
|
|
20230728,164500,3349384487,1576,1576,1576,1576,0
|
|
20230728,164400,3349384487,1576,1576,1576,1576,0
|
|
20230728,164300,3349384487,1576,1576,1576,1576,0
|
|
20230728,164200,3349384487,1576,1576,1576,1576,0
|
|
20230728,164100,3349384487,1576,1576,1576,1576,0
|
|
20230728,164000,3349384487,1576,1576,1576,1576,0
|
|
20230728,163900,3349384487,1576,1576,1576,1576,0
|
|
20230728,163800,3349384487,1576,1576,1576,1576,0
|
|
20230728,163700,3349384487,1576,1576,1576,1576,0
|
|
20230728,163600,3349384487,1576,1576,1576,1576,0
|
|
20230728,163500,3349384487,1576,1576,1576,1576,0
|
|
20230728,163400,3349384487,1576,1576,1576,1576,0
|
|
20230728,163300,3349384487,1576,1576,1576,1576,0
|
|
20230728,163200,3349384487,1576,1576,1576,1576,0
|
|
20230728,163100,3349384487,1576,1576,1576,1576,0
|
|
20230728,163000,3349384487,1576,1576,1576,1576,0
|
|
20230728,162900,3349384487,1576,1576,1576,1576,0
|
|
20230728,162800,3349384487,1576,1576,1576,1576,0
|
|
20230728,162700,3349384487,1576,1576,1576,1576,0
|
|
20230728,162600,3349384487,1576,1576,1576,1576,0
|
|
20230728,162500,3349384487,1576,1576,1576,1576,0
|
|
20230728,162400,3349384487,1576,1576,1576,1576,0
|
|
20230728,162300,3349384487,1576,1576,1576,1576,0
|
|
20230728,162200,3349384487,1576,1576,1576,1576,0
|
|
20230728,162100,3349384487,1576,1576,1576,1576,18048
|
|
20230728,162000,3349384487,1576,1576,1576,1576,0
|
|
20230728,161900,3349384487,1576,1576,1576,1576,0
|
|
20230728,161800,3349384487,1576,1576,1576,1576,0
|
|
20230728,161700,3349384487,1576,1576,1576,1576,0
|
|
20230728,161600,3349384487,1576,1576,1576,1576,0
|
|
20230728,161500,3349384487,1576,1576,1576,1576,0
|
|
20230728,161400,3349384487,1576,1576,1576,1576,0
|
|
20230728,161300,3349384487,1576,1576,1576,1576,0
|
|
20230728,161200,3349384487,1576,1576,1576,1576,0
|
|
20230728,161100,3349384487,1576,1576,1576,1576,0
|
|
20230728,161000,3349384487,1576,1576,1576,1576,0
|
|
20230728,160900,3349384487,1576,1576,1576,1576,0
|
|
20230728,160800,3349384487,1576,1576,1576,1576,0
|
|
20230728,160700,3349384487,1576,1576,1576,1576,0
|
|
20230728,160600,3349384487,1576,1576,1576,1576,0
|
|
20230728,160500,3349384487,1576,1576,1576,1576,0
|
|
20230728,160400,3349384487,1576,1576,1576,1576,0
|
|
20230728,160300,3349384487,1576,1576,1576,1576,0
|
|
20230728,160200,3349384487,1576,1576,1576,1576,0
|
|
20230728,160100,3349384487,1576,1576,1576,1576,0
|
|
20230728,160000,3349384487,1576,1576,1576,1576,0
|
|
20230728,155900,3349384487,1576,1576,1576,1576,0
|
|
20230728,155800,3349384487,1576,1576,1576,1576,0
|
|
20230728,155700,3349384487,1576,1576,1576,1576,0
|
|
20230728,155600,3349384487,1576,1576,1576,1576,0
|
|
20230728,155500,3349384487,1576,1576,1576,1576,0
|
|
20230728,155400,3349384487,1576,1576,1576,1576,0
|
|
20230728,155300,3349384487,1576,1576,1576,1576,0
|
|
20230728,155200,3349384487,1576,1576,1576,1576,0
|
|
20230728,155100,3349384487,1576,1576,1576,1576,18048
|
|
20230728,155000,3349384487,1576,1576,1576,1576,0
|
|
20230728,154900,3349384487,1576,1576,1576,1576,0
|
|
20230728,154800,3349384487,1576,1576,1576,1576,0
|
|
20230728,154700,3349384487,1576,1576,1576,1576,0
|
|
20230728,154600,3349384487,1576,1576,1576,1576,0
|
|
20230728,154500,3349384487,1576,1576,1576,1576,0
|
|
20230728,154400,3349384487,1576,1576,1576,1576,0
|
|
20230728,154300,3349384487,1576,1576,1576,1576,0
|
|
20230728,154200,3349384487,1576,1576,1576,1576,0
|
|
20230728,154100,3349384487,1576,1576,1576,1576,0
|
|
20230728,154000,3349384487,1576,1576,1576,1576,0
|
|
20230728,153900,3349384487,1576,1576,1576,1576,0
|
|
20230728,153800,3349384487,1576,1576,1576,1576,0
|
|
20230728,153700,3349384487,1576,1576,1576,1576,0
|
|
20230728,153600,3349384487,1576,1576,1576,1576,0
|
|
20230728,153500,3349384487,1576,1576,1576,1576,0
|
|
20230728,153400,3349384487,1576,1576,1576,1576,0
|
|
20230728,153300,3349384487,1576,1576,1576,1576,0
|
|
20230728,153200,3349384487,1576,1576,1576,1576,0
|
|
20230728,153100,3349384487,1576,1576,1576,1576,0
|
|
20230728,153000,3349384487,1576,1576,1576,1576,18048
|
|
20230728,152900,3320940839,1580,1580,1580,1580,0
|
|
20230728,152800,3320940839,1580,1580,1580,1580,0
|
|
20230728,152700,3320940839,1580,1580,1580,1580,0
|
|
20230728,152600,3320940839,1580,1580,1580,1580,0
|
|
20230728,152500,3320940839,1580,1580,1580,1580,0
|
|
20230728,152400,3320940839,1580,1580,1580,1580,0
|
|
20230728,152300,3320940839,1580,1580,1580,1580,0
|
|
20230728,152200,3320940839,1580,1580,1580,1580,0
|
|
20230728,152100,3320940839,1580,1580,1580,1580,0
|
|
20230728,152000,3320940839,1580,1580,1580,1580,0
|
|
20230728,151900,3320940839,1580,1580,1580,1580,4661
|
|
20230728,151800,3313576459,1580,1575,1580,1575,17
|
|
20230728,151700,3313549615,1580,1580,1580,1580,30
|
|
20230728,151600,3313502215,1580,1580,1580,1580,3
|
|
20230728,151500,3313497475,1580,1580,1580,1580,0
|
|
20230728,151400,3313497475,1580,1580,1580,1580,0
|
|
20230728,151300,3313497475,1580,1580,1580,1580,20
|
|
20230728,151200,3313465875,1580,1572,1580,1572,11512
|
|
20230728,151100,3295342912,1572,1572,1572,1572,547
|
|
20230728,151000,3294483028,1572,1568,1572,1568,9591
|
|
20230728,150900,3279405984,1572,1572,1572,1572,1
|
|
20230728,150800,3279404412,1568,1568,1570,1568,1881
|
|
20230728,150700,3276452902,1568,1568,1568,1568,480
|
|
20230728,150600,3275700262,1567,1567,1567,1567,1
|
|
20230728,150500,3275698695,1569,1569,1569,1569,10
|
|
20230728,150400,3275683005,1569,1569,1569,1569,1880
|
|
20230728,150300,3272733285,1567,1567,1567,1567,4508
|
|
20230728,150200,3265669249,1569,1569,1569,1569,0
|
|
20230728,150100,3265669249,1569,1569,1569,1569,50
|
|
20230728,150000,3265590799,1569,1569,1569,1567,22983
|
|
20230728,145900,3229557225,1568,1568,1568,1568,1
|
|
20230728,145800,3229555657,1568,1568,1568,1568,364
|
|
20230728,145700,3228984905,1568,1568,1568,1568,2352
|
|
20230728,145600,3225296969,1568,1568,1568,1568,500
|
|
20230728,145500,3224512969,1568,1568,1568,1568,1
|
|
20230728,145400,3224511401,1570,1570,1570,1570,0
|
|
20230728,145300,3224511401,1570,1570,1570,1570,3
|
|
20230728,145200,3224506691,1570,1570,1570,1570,50
|
|
20230728,145100,3224428191,1568,1568,1568,1568,0
|
|
20230728,145000,3224428191,1568,1568,1568,1568,0
|
|
20230728,144900,3224428191,1568,1570,1570,1568,160
|
|
20230728,144800,3224177113,1568,1568,1568,1568,306
|
|
20230728,144700,3223697305,1568,1568,1568,1568,0
|
|
20230728,144600,3223697305,1568,1568,1568,1568,0
|
|
20230728,144500,3223697305,1568,1568,1568,1568,0
|
|
20230728,144400,3223697305,1568,1568,1568,1568,0
|
|
20230728,144300,3223697305,1568,1568,1568,1568,551
|
|
20230728,144200,3222833337,1569,1568,1569,1568,504
|
|
20230728,144100,3222042565,1569,1569,1569,1569,585
|
|
20230728,144000,3221124700,1568,1568,1568,1568,0
|
|
20230728,143900,3221124700,1568,1568,1568,1568,0
|
|
20230728,143800,3221124700,1568,1568,1568,1568,856
|
|
20230728,143700,3219782492,1568,1568,1568,1568,0
|
|
20230728,143600,3219782492,1568,1568,1568,1568,0
|
|
20230728,143500,3219782492,1568,1568,1568,1568,30
|
|
20230728,143400,3219735452,1568,1568,1568,1568,1
|
|
20230728,143300,3219733884,1568,1568,1568,1568,1601
|
|
20230728,143200,3217223516,1568,1568,1568,1568,0
|
|
20230728,143100,3217223516,1568,1568,1568,1568,4687
|
|
20230728,143000,3209874300,1568,1568,1568,1568,5864
|
|
20230728,142900,3200679548,1567,1567,1567,1567,0
|
|
20230728,142800,3200679548,1567,1567,1567,1567,526
|
|
20230728,142700,3199855306,1567,1567,1567,1567,854
|
|
20230728,142600,3198517088,1568,1568,1568,1568,1427
|
|
20230728,142500,3196279552,1567,1568,1568,1567,1582
|
|
20230728,142400,3193799359,1568,1568,1568,1568,782
|
|
20230728,142300,3192573183,1570,1570,1570,1570,1191
|
|
20230728,142200,3190703313,1572,1572,1572,1572,0
|
|
20230728,142100,3190703313,1572,1570,1572,1570,2
|
|
20230728,142000,3190700171,1570,1570,1570,1570,4612
|
|
20230728,141900,3183459331,1573,1573,1573,1573,93
|
|
20230728,141800,3183313042,1570,1570,1573,1570,15397
|
|
20230728,141700,3159139706,1575,1575,1575,1575,650
|
|
20230728,141600,3158115956,1575,1575,1575,1575,0
|
|
20230728,141500,3158115956,1575,1573,1575,1573,929
|
|
20230728,141400,3156654635,1576,1576,1576,1576,301
|
|
20230728,141300,3156180259,1576,1576,1576,1576,0
|
|
20230728,141200,3156180259,1576,1572,1576,1570,762
|
|
20230728,141100,3154983423,1572,1574,1575,1572,405
|
|
20230728,141000,3154346734,1572,1573,1576,1572,1612
|
|
20230728,140900,3151811187,1576,1576,1576,1576,1111
|
|
20230728,140800,3150060251,1577,1577,1577,1577,11
|
|
20230728,140700,3150042904,1573,1577,1577,1573,1093
|
|
20230728,140600,3148323575,1572,1572,1572,1572,1
|
|
20230728,140500,3148322003,1578,1572,1578,1572,97
|
|
20230728,140400,3148169231,1578,1578,1578,1578,0
|
|
20230728,140300,3148169231,1578,1578,1578,1578,635
|
|
20230728,140200,3147167201,1579,1579,1579,1579,0
|
|
20230728,140100,3147167201,1579,1579,1579,1579,10
|
|
20230728,140000,3147151411,1579,1579,1579,1579,0
|
|
20230728,135900,3147151411,1579,1579,1579,1579,0
|
|
20230728,135800,3147151411,1579,1579,1579,1579,0
|
|
20230728,135700,3147151411,1579,1579,1579,1579,0
|
|
20230728,135600,3147151411,1579,1579,1579,1579,0
|
|
20230728,135500,3147151411,1579,1579,1579,1579,0
|
|
20230728,135400,3147151411,1579,1579,1579,1579,741
|
|
20230728,135300,3145981372,1579,1579,1579,1579,0
|
|
20230728,135200,3145981372,1579,1579,1579,1579,0
|
|
20230728,135100,3145981372,1579,1572,1579,1572,6
|
|
20230728,135000,3145971905,1579,1579,1579,1579,0
|
|
20230728,134900,3145971905,1579,1572,1579,1572,103
|
|
20230728,134800,3145809968,1572,1575,1575,1572,18
|
|
20230728,134700,3145781642,1579,1579,1579,1579,0
|
|
20230728,134600,3145781642,1579,1579,1579,1579,10
|
|
20230728,134500,3145765852,1579,1579,1579,1579,0
|
|
20230728,134400,3145765852,1579,1579,1579,1579,0
|
|
20230728,134300,3145765852,1579,1572,1579,1572,3898
|
|
20230728,134200,3139638175,1580,1580,1580,1580,0
|
|
20230728,134100,3139638175,1580,1580,1580,1580,35
|
|
20230728,134000,3139582875,1580,1578,1580,1578,5001
|
|
20230728,133900,3131691014,1578,1578,1578,1578,11
|
|
20230728,133800,3131673656,1578,1578,1578,1578,0
|
|
20230728,133700,3131673656,1578,1578,1578,1578,0
|
|
20230728,133600,3131673656,1578,1578,1578,1578,0
|
|
20230728,133500,3131673656,1578,1578,1578,1578,24
|
|
20230728,133400,3131635784,1578,1570,1578,1570,362
|
|
20230728,133300,3131067104,1575,1575,1575,1575,0
|
|
20230728,133200,3131067104,1575,1575,1575,1575,0
|
|
20230728,133100,3131067104,1575,1570,1575,1570,520
|
|
20230728,133000,3130248204,1575,1575,1575,1575,10
|
|
20230728,132900,3130232454,1575,1575,1575,1575,0
|
|
20230728,132800,3130232454,1575,1575,1575,1575,0
|
|
20230728,132700,3130232454,1575,1570,1575,1570,910
|
|
20230728,132600,3128803704,1575,1575,1575,1575,50
|
|
20230728,132500,3128724954,1575,1574,1575,1574,520
|
|
20230728,132400,3127906455,1575,1575,1575,1575,0
|
|
20230728,132300,3127906455,1575,1575,1575,1575,0
|
|
20230728,132200,3127906455,1575,1575,1575,1575,0
|
|
20230728,132100,3127906455,1575,1575,1575,1575,0
|
|
20230728,132000,3127906455,1575,1575,1575,1575,0
|
|
20230728,131900,3127906455,1575,1575,1575,1575,2
|
|
20230728,131800,3127903305,1568,1577,1577,1568,770
|
|
20230728,131700,3126692810,1575,1568,1575,1568,11566
|
|
20230728,131600,3108484141,1574,1570,1574,1568,2111
|
|
20230728,131500,3105169865,1575,1575,1575,1575,0
|
|
20230728,131400,3105169865,1575,1575,1575,1575,8
|
|
20230728,131300,3105157265,1572,1572,1572,1572,2
|
|
20230728,131200,3105154121,1575,1575,1575,1575,10
|
|
20230728,131100,3105138371,1570,1570,1570,1568,10008
|
|
20230728,131000,3089425827,1569,1569,1569,1569,366
|
|
20230728,130900,3088851573,1569,1569,1569,1569,203
|
|
20230728,130800,3088533066,1569,1569,1569,1569,2
|
|
20230728,130700,3088529928,1569,1569,1569,1569,2
|
|
20230728,130600,3088526790,1569,1567,1569,1567,492
|
|
20230728,130500,3087754846,1569,1569,1569,1567,513
|
|
20230728,130400,3086950949,1568,1568,1568,1568,400
|
|
20230728,130300,3086323749,1569,1568,1569,1568,654
|
|
20230728,130200,3085298273,1568,1568,1568,1568,2
|
|
20230728,130100,3085295137,1568,1568,1568,1568,0
|
|
20230728,130000,3085295137,1568,1568,1568,1568,1226
|
|
20230728,125900,3083372769,1568,1568,1568,1568,10
|
|
20230728,125800,3083357089,1568,1568,1568,1568,4
|
|
20230728,125700,3083350817,1570,1570,1570,1570,297
|
|
20230728,125600,3082884527,1570,1570,1570,1570,201
|
|
20230728,125500,3082568957,1570,1570,1570,1570,2
|
|
20230728,125400,3082565817,1575,1575,1575,1575,0
|
|
20230728,125300,3082565817,1575,1574,1575,1574,150
|
|
20230728,125200,3082329587,1576,1576,1576,1576,0
|
|
20230728,125100,3082329587,1576,1569,1577,1569,1145
|
|
20230728,125000,3080532864,1578,1569,1578,1569,1843
|
|
20230728,124900,3077641188,1568,1569,1569,1568,3713
|
|
20230728,124800,3071818704,1570,1570,1570,1570,500
|
|
20230728,124700,3071033704,1577,1577,1577,1577,0
|
|
20230728,124600,3071033704,1577,1569,1577,1569,5738
|
|
20230728,124500,3062026688,1570,1570,1577,1570,678
|
|
20230728,124400,3060962221,1577,1576,1577,1570,1447
|
|
20230728,124300,3058690282,1576,1576,1576,1576,2
|
|
20230728,124200,3058687130,1571,1576,1576,1571,3
|
|
20230728,124100,3058682412,1578,1578,1578,1578,0
|
|
20230728,124000,3058682412,1578,1578,1578,1578,0
|
|
20230728,123900,3058682412,1578,1578,1578,1578,0
|
|
20230728,123800,3058682412,1578,1578,1578,1578,0
|
|
20230728,123700,3058682412,1578,1578,1578,1578,0
|
|
20230728,123600,3058682412,1578,1578,1578,1578,0
|
|
20230728,123500,3058682412,1578,1578,1578,1578,0
|
|
20230728,123400,3058682412,1578,1568,1578,1568,1014
|
|
20230728,123300,3057092330,1578,1569,1578,1569,1003
|
|
20230728,123200,3055518596,1570,1569,1570,1569,5703
|
|
20230728,123100,3046565589,1569,1569,1569,1569,1
|
|
20230728,123000,3046564020,1569,1569,1569,1569,300
|
|
20230728,122900,3046093320,1568,1568,1568,1568,0
|
|
20230728,122800,3046093320,1568,1569,1569,1568,741
|
|
20230728,122700,3044930692,1568,1568,1568,1568,0
|
|
20230728,122600,3044930692,1568,1568,1568,1568,0
|
|
20230728,122500,3044930692,1568,1569,1570,1567,10551
|
|
20230728,122400,3028370294,1569,1573,1573,1569,31269
|
|
20230728,122300,2979276916,1578,1578,1578,1578,0
|
|
20230728,122200,2979276916,1578,1578,1578,1578,0
|
|
20230728,122100,2979276916,1578,1578,1578,1578,0
|
|
20230728,122000,2979276916,1578,1578,1578,1578,2
|
|
20230728,121900,2979273760,1573,1578,1578,1573,51
|
|
20230728,121800,2979193287,1578,1578,1578,1578,0
|
|
20230728,121700,2979193287,1578,1573,1578,1573,66
|
|
20230728,121600,2979089459,1578,1578,1578,1578,0
|
|
20230728,121500,2979089459,1578,1573,1578,1573,26
|
|
20230728,121400,2979048551,1578,1578,1578,1578,1
|
|
20230728,121300,2979046973,1578,1578,1578,1578,18
|
|
20230728,121200,2979018569,1574,1574,1574,1574,0
|
|
20230728,121100,2979018569,1574,1574,1574,1574,10686
|
|
20230728,121000,2962198805,1575,1578,1578,1575,1519
|
|
20230728,120900,2959804826,1578,1578,1578,1578,0
|
|
20230728,120800,2959804826,1578,1578,1578,1578,18
|
|
20230728,120700,2959776422,1575,1575,1575,1575,5516
|
|
20230728,120600,2951088722,1578,1576,1578,1576,1001
|
|
20230728,120500,2949509146,1577,1578,1578,1577,3738
|
|
20230728,120400,2943612629,1578,1578,1578,1578,0
|
|
20230728,120300,2943612629,1578,1578,1578,1578,2
|
|
20230728,120200,2943609473,1578,1578,1578,1578,0
|
|
20230728,120100,2943609473,1578,1578,1578,1578,4
|
|
20230728,120000,2943603161,1578,1578,1578,1578,300
|
|
20230728,115900,2943129761,1578,1578,1578,1578,0
|
|
20230728,115800,2943129761,1578,1578,1578,1578,134
|
|
20230728,115700,2942918309,1578,1578,1578,1578,0
|
|
20230728,115600,2942918309,1578,1578,1578,1578,100
|
|
20230728,115500,2942760509,1578,1578,1578,1578,0
|
|
20230728,115400,2942760509,1578,1578,1578,1578,21
|
|
20230728,115300,2942727371,1578,1579,1579,1578,3312
|
|
20230728,115200,2937498033,1579,1579,1579,1579,2
|
|
20230728,115100,2937494875,1579,1580,1580,1579,3270
|
|
20230728,115000,2932329567,1583,1583,1583,1583,0
|
|
20230728,114900,2932329567,1583,1580,1583,1580,26
|
|
20230728,114800,2932288475,1583,1583,1583,1583,4
|
|
20230728,114700,2932282143,1583,1583,1583,1583,0
|
|
20230728,114600,2932282143,1583,1583,1583,1583,0
|
|
20230728,114500,2932282143,1583,1583,1583,1583,62
|
|
20230728,114400,2932183997,1584,1584,1584,1584,0
|
|
20230728,114300,2932183997,1584,1580,1584,1579,505
|
|
20230728,114200,2931386379,1580,1580,1580,1580,0
|
|
20230728,114100,2931386379,1580,1580,1580,1580,0
|
|
20230728,114000,2931386379,1580,1580,1580,1580,1
|
|
20230728,113900,2931384799,1583,1583,1583,1583,6000
|
|
20230728,113800,2921886799,1580,1580,1580,1580,0
|
|
20230728,113700,2921886799,1580,1580,1580,1580,0
|
|
20230728,113600,2921886799,1580,1580,1580,1580,3
|
|
20230728,113500,2921882059,1580,1580,1580,1580,241
|
|
20230728,113400,2921501279,1580,1580,1580,1580,0
|
|
20230728,113300,2921501279,1580,1579,1584,1579,571
|
|
20230728,113200,2920599415,1579,1581,1585,1579,1438
|
|
20230728,113100,2918328431,1580,1581,1581,1580,1390
|
|
20230728,113000,2916131760,1586,1586,1586,1586,0
|
|
20230728,112900,2916131760,1586,1580,1586,1580,138
|
|
20230728,112800,2915913677,1580,1580,1580,1580,0
|
|
20230728,112700,2915913677,1580,1585,1585,1580,631
|
|
20230728,112600,2914916663,1585,1585,1585,1585,7
|
|
20230728,112500,2914905568,1584,1584,1584,1584,1000
|
|
20230728,112400,2913321568,1584,1584,1584,1584,3000
|
|
20230728,112300,2908569568,1584,1584,1584,1584,1449
|
|
20230728,112200,2906274352,1584,1588,1588,1584,5
|
|
20230728,112100,2906266422,1589,1585,1589,1585,13
|
|
20230728,112000,2906245808,1586,1587,1589,1586,6
|
|
20230728,111900,2906236282,1586,1588,1589,1586,1604
|
|
20230728,111800,2903690732,1589,1585,1589,1584,5
|
|
20230728,111700,2903682802,1586,1584,1588,1584,10
|
|
20230728,111600,2903666942,1585,1588,1588,1585,22
|
|
20230728,111500,2903632020,1588,1588,1588,1588,2
|
|
20230728,111400,2903628844,1588,1587,1588,1587,558
|
|
20230728,111300,2902743075,1584,1584,1584,1584,1
|
|
20230728,111200,2902741491,1589,1589,1589,1589,1499
|
|
20230728,111100,2900359580,1589,1591,1591,1585,112
|
|
20230728,111000,2900181411,1592,1592,1592,1592,81
|
|
20230728,110900,2900052459,1592,1585,1592,1583,5048
|
|
20230728,110800,2892051334,1585,1582,1585,1582,11278
|
|
20230728,110700,2874182980,1584,1581,1584,1577,175
|
|
20230728,110600,2873906308,1584,1585,1591,1584,40
|
|
20230728,110500,2873842898,1585,1575,1585,1575,9531
|
|
20230728,110400,2858813279,1581,1581,1581,1576,310
|
|
20230728,110300,2858324075,1585,1585,1585,1585,0
|
|
20230728,110200,2858324075,1585,1581,1585,1580,1007
|
|
20230728,110100,2856732988,1582,1579,1585,1579,4
|
|
20230728,110000,2856726660,1585,1602,1602,1577,1654
|
|
20230728,105900,2854111256,1602,1584,1602,1584,3117
|
|
20230728,105800,2849167682,1584,1581,1585,1573,7174
|
|
20230728,105700,2837856733,1580,1570,1580,1570,10538
|
|
20230728,105600,2821267307,1570,1568,1570,1566,26519
|
|
20230728,105500,2779702822,1568,1568,1568,1568,157
|
|
20230728,105400,2779456646,1567,1567,1567,1567,0
|
|
20230728,105300,2779456646,1567,1567,1567,1567,1856
|
|
20230728,105200,2776548294,1567,1567,1567,1567,1
|
|
20230728,105100,2776546727,1567,1568,1568,1567,2115
|
|
20230728,105000,2773230408,1568,1568,1568,1568,0
|
|
20230728,104900,2773230408,1568,1568,1568,1568,630
|
|
20230728,104800,2772242568,1568,1568,1568,1568,1
|
|
20230728,104700,2772241000,1568,1568,1568,1568,4
|
|
20230728,104600,2772234728,1568,1570,1572,1567,1875
|
|
20230728,104500,2769290951,1570,1567,1573,1567,2906
|
|
20230728,104400,2764729317,1567,1567,1573,1567,1016
|
|
20230728,104300,2763134185,1567,1567,1567,1566,14436
|
|
20230728,104200,2740519151,1567,1567,1567,1567,20
|
|
20230728,104100,2740487811,1566,1567,1567,1566,5910
|
|
20230728,104000,2731232651,1566,1571,1571,1566,8825
|
|
20230728,103900,2717379144,1570,1573,1573,1570,10927
|
|
20230728,103800,2700213510,1579,1571,1579,1571,57
|
|
20230728,103700,2700123515,1576,1579,1579,1570,16029
|
|
20230728,103600,2674933303,1576,1575,1580,1575,4466
|
|
20230728,103500,2667899308,1575,1575,1575,1575,5000
|
|
20230728,103400,2660024308,1574,1574,1574,1574,31
|
|
20230728,103300,2659975514,1581,1574,1581,1574,10472
|
|
20230728,103200,2643432579,1574,1574,1574,1573,2808
|
|
20230728,103100,2639012788,1574,1575,1575,1574,1213
|
|
20230728,103000,2637103516,1574,1575,1575,1573,2965
|
|
20230728,102900,2632437484,1575,1587,1587,1575,100165
|
|
20230728,102800,2473709712,1587,1591,1595,1587,16990
|
|
20230728,102700,2446720772,1591,1595,1595,1591,909
|
|
20230728,102600,2445272162,1595,1594,1596,1593,390
|
|
20230728,102500,2444650801,1596,1596,1596,1596,334
|
|
20230728,102400,2444117737,1596,1595,1596,1593,463
|
|
20230728,102300,2443379212,1596,1596,1596,1596,1
|
|
20230728,102200,2443377616,1596,1596,1596,1596,5
|
|
20230728,102100,2443369636,1596,1593,1596,1593,581
|
|
20230728,102000,2442444100,1596,1598,1598,1595,3555
|
|
20230728,101900,2436773662,1601,1598,1601,1598,5129
|
|
20230728,101800,2428565999,1599,1600,1602,1599,11422
|
|
20230728,101700,2410290567,1600,1600,1600,1599,2826
|
|
20230728,101600,2405769567,1600,1600,1600,1598,17777
|
|
20230728,101500,2377326477,1600,1599,1600,1599,3466
|
|
20230728,101400,2371784211,1599,1595,1599,1595,731
|
|
20230728,101300,2370616634,1597,1597,1597,1593,2581
|
|
20230728,101200,2366502447,1596,1597,1597,1595,362
|
|
20230728,101100,2365924371,1597,1598,1600,1594,2298
|
|
20230728,101000,2362251959,1598,1590,1598,1590,26
|
|
20230728,100900,2362210421,1590,1592,1600,1590,18133
|
|
20230728,100800,2333327950,1593,1593,1598,1592,5801
|
|
20230728,100700,2324088619,1593,1597,1598,1592,14391
|
|
20230728,100600,2301168370,1593,1592,1598,1592,4454
|
|
20230728,100500,2294060357,1593,1593,1593,1593,613
|
|
20230728,100400,2293083848,1593,1591,1593,1591,1194
|
|
20230728,100300,2291183017,1592,1588,1592,1588,231
|
|
20230728,100200,2290815917,1589,1590,1593,1589,962
|
|
20230728,100100,2289286555,1593,1598,1598,1592,894
|
|
20230728,100000,2287863214,1594,1591,1600,1590,7222
|
|
20230728,095900,2276353859,1589,1599,1599,1589,6565
|
|
20230728,095800,2265901118,1599,1589,1599,1589,9047
|
|
20230728,095700,2251474965,1588,1588,1588,1588,4147
|
|
20230728,095600,2244889529,1594,1589,1595,1588,7743
|
|
20230728,095500,2232586972,1588,1589,1595,1585,13202
|
|
20230728,095400,2211650441,1589,1587,1594,1585,2815
|
|
20230728,095300,2207176720,1587,1586,1595,1585,66358
|
|
20230728,095200,2101964925,1595,1590,1595,1586,5313
|
|
20230728,095100,2093528180,1590,1587,1590,1586,6203
|
|
20230728,095000,2083681310,1586,1597,1597,1586,38760
|
|
20230728,094900,2022047219,1597,1598,1598,1597,41
|
|
20230728,094800,2021981702,1599,1596,1599,1591,32030
|
|
20230728,094700,1970998692,1599,1594,1599,1593,6777
|
|
20230728,094600,1960200509,1595,1599,1599,1595,19881
|
|
20230728,094500,1928468655,1600,1600,1600,1598,789
|
|
20230728,094400,1927206616,1600,1600,1605,1600,11067
|
|
20230728,094300,1909489372,1600,1595,1600,1595,1447
|
|
20230728,094200,1907180849,1595,1598,1598,1595,7084
|
|
20230728,094100,1895873291,1597,1600,1603,1597,8034
|
|
20230728,094000,1883024540,1600,1607,1607,1600,25722
|
|
20230728,093900,1841774386,1608,1618,1620,1608,23982
|
|
20230728,093800,1803086983,1620,1622,1622,1619,5073
|
|
20230728,093700,1794873721,1625,1612,1626,1612,6604
|
|
20230728,093600,1784188931,1611,1629,1629,1611,49424
|
|
20230728,093500,1704018572,1626,1630,1639,1626,52360
|
|
20230728,093400,1618798676,1630,1634,1634,1630,14112
|
|
20230728,093300,1595784915,1634,1637,1637,1634,54105
|
|
20230728,093200,1507318081,1639,1639,1644,1638,7575
|
|
20230728,093100,1494904997,1641,1640,1641,1639,6974
|
|
20230728,093000,1483467724,1639,1641,1644,1639,12506
|
|
20230728,092900,1462957208,1641,1640,1646,1640,854
|
|
20230728,092800,1461555134,1640,1641,1648,1640,1228
|
|
20230728,092700,1459540161,1648,1641,1648,1640,1203
|
|
20230728,092600,1457565140,1641,1644,1651,1638,22208
|
|
20230728,092500,1420932670,1638,1645,1645,1638,1219
|
|
20230728,092400,1418928078,1645,1637,1646,1636,17701
|
|
20230728,092300,1389924020,1637,1646,1647,1637,24780
|
|
20230728,092200,1349242208,1646,1648,1650,1646,16629
|
|
20230728,092100,1321828263,1649,1654,1654,1649,14376
|
|
20230728,092000,1298108961,1655,1650,1655,1649,25034
|
|
20230728,091900,1256732361,1650,1650,1653,1649,4676
|
|
20230728,091800,1249016020,1650,1649,1652,1648,14588
|
|
20230728,091700,1224959901,1649,1650,1655,1649,9986
|
|
20230728,091600,1208473113,1650,1658,1662,1650,29161
|
|
20230728,091500,1160224234,1658,1662,1666,1651,63630
|
|
20230728,091400,1054486350,1662,1666,1668,1662,53292
|
|
20230728,091300,965718748,1665,1644,1666,1644,209979
|
|
20230728,091200,619228248,1640,1643,1644,1636,18243
|
|
20230728,091100,589266406,1642,1638,1644,1638,44578
|
|
20230728,091000,516051621,1638,1622,1638,1622,15001
|
|
20230728,090900,491609020,1622,1621,1622,1621,1032
|
|
20230728,090800,489935280,1621,1621,1622,1621,13030
|
|
20230728,090700,468813130,1621,1623,1625,1621,3232
|
|
20230728,090600,463568620,1623,1631,1631,1623,3269
|
|
20230728,090500,458252059,1632,1627,1633,1621,7088
|
|
20230728,090400,446715711,1628,1637,1644,1628,43168
|
|
20230728,090300,375905345,1641,1643,1644,1620,119943
|
|
20230728,090200,180400505,1640,1615,1643,1615,70633
|
|
20230728,090100,65589901,1613,1604,1615,1604,18193
|
|
20230728,090000,36316627,1604,1587,1604,1585,21210
|