594 lines
29 KiB
CSV
594 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230731,185100,1091530317,1586,1586,1586,1586,14007
|
|
20230731,185000,1091530317,1586,1586,1586,1586,0
|
|
20230731,184900,1091530317,1586,1586,1586,1586,0
|
|
20230731,184800,1091530317,1586,1586,1586,1586,0
|
|
20230731,184700,1091530317,1586,1586,1586,1586,0
|
|
20230731,184600,1091530317,1586,1586,1586,1586,0
|
|
20230731,184500,1091530317,1586,1586,1586,1586,0
|
|
20230731,184400,1091530317,1586,1586,1586,1586,0
|
|
20230731,184300,1091530317,1586,1586,1586,1586,0
|
|
20230731,184200,1091530317,1586,1586,1586,1586,0
|
|
20230731,184100,1091530317,1586,1586,1586,1586,0
|
|
20230731,184000,1091530317,1586,1586,1586,1586,0
|
|
20230731,183900,1091530317,1586,1586,1586,1586,0
|
|
20230731,183800,1091530317,1586,1586,1586,1586,0
|
|
20230731,183700,1091530317,1586,1586,1586,1586,0
|
|
20230731,183600,1091530317,1586,1586,1586,1586,0
|
|
20230731,183500,1091530317,1586,1586,1586,1586,0
|
|
20230731,183400,1091530317,1586,1586,1586,1586,0
|
|
20230731,183300,1091530317,1586,1586,1586,1586,0
|
|
20230731,183200,1091530317,1586,1586,1586,1586,0
|
|
20230731,183100,1091530317,1586,1586,1586,1586,0
|
|
20230731,183000,1091530317,1586,1586,1586,1586,0
|
|
20230731,182900,1091530317,1586,1586,1586,1586,0
|
|
20230731,182800,1091530317,1586,1586,1586,1586,0
|
|
20230731,182700,1091530317,1586,1586,1586,1586,0
|
|
20230731,182600,1091530317,1586,1586,1586,1586,0
|
|
20230731,182500,1091530317,1586,1586,1586,1586,0
|
|
20230731,182400,1091530317,1586,1586,1586,1586,0
|
|
20230731,182300,1091530317,1586,1586,1586,1586,0
|
|
20230731,182200,1091530317,1586,1586,1586,1586,0
|
|
20230731,182100,1091530317,1586,1586,1586,1586,14007
|
|
20230731,182000,1091530317,1586,1586,1586,1586,0
|
|
20230731,181900,1091530317,1586,1586,1586,1586,0
|
|
20230731,181800,1091530317,1586,1586,1586,1586,0
|
|
20230731,181700,1091530317,1586,1586,1586,1586,0
|
|
20230731,181600,1091530317,1586,1586,1586,1586,0
|
|
20230731,181500,1091530317,1586,1586,1586,1586,0
|
|
20230731,181400,1091530317,1586,1586,1586,1586,0
|
|
20230731,181300,1091530317,1586,1586,1586,1586,0
|
|
20230731,181200,1091530317,1586,1586,1586,1586,0
|
|
20230731,181100,1091530317,1586,1586,1586,1586,0
|
|
20230731,181000,1091530317,1586,1586,1586,1586,0
|
|
20230731,180900,1091530317,1586,1586,1586,1586,0
|
|
20230731,180800,1091530317,1586,1586,1586,1586,0
|
|
20230731,180700,1091530317,1586,1586,1586,1586,0
|
|
20230731,180600,1091530317,1586,1586,1586,1586,0
|
|
20230731,180500,1091530317,1586,1586,1586,1586,0
|
|
20230731,180400,1091530317,1586,1586,1586,1586,0
|
|
20230731,180300,1091530317,1586,1586,1586,1586,0
|
|
20230731,180200,1091530317,1586,1586,1586,1586,0
|
|
20230731,180100,1091530317,1586,1586,1586,1586,0
|
|
20230731,180000,1091530317,1586,1586,1586,1586,0
|
|
20230731,175900,1091530317,1586,1586,1586,1586,0
|
|
20230731,175800,1091530317,1586,1586,1586,1586,0
|
|
20230731,175700,1091530317,1586,1586,1586,1586,0
|
|
20230731,175600,1091530317,1586,1586,1586,1586,0
|
|
20230731,175500,1091530317,1586,1586,1586,1586,0
|
|
20230731,175400,1091530317,1586,1586,1586,1586,0
|
|
20230731,175300,1091530317,1586,1586,1586,1586,0
|
|
20230731,175200,1091530317,1586,1586,1586,1586,0
|
|
20230731,175100,1091530317,1586,1586,1586,1586,14007
|
|
20230731,175000,1091530317,1586,1586,1586,1586,0
|
|
20230731,174900,1091530317,1586,1586,1586,1586,0
|
|
20230731,174800,1091530317,1586,1586,1586,1586,0
|
|
20230731,174700,1091530317,1586,1586,1586,1586,0
|
|
20230731,174600,1091530317,1586,1586,1586,1586,0
|
|
20230731,174500,1091530317,1586,1586,1586,1586,0
|
|
20230731,174400,1091530317,1586,1586,1586,1586,0
|
|
20230731,174300,1091530317,1586,1586,1586,1586,0
|
|
20230731,174200,1091530317,1586,1586,1586,1586,0
|
|
20230731,174100,1091530317,1586,1586,1586,1586,0
|
|
20230731,174000,1091530317,1586,1586,1586,1586,0
|
|
20230731,173900,1091530317,1586,1586,1586,1586,0
|
|
20230731,173800,1091530317,1586,1586,1586,1586,0
|
|
20230731,173700,1091530317,1586,1586,1586,1586,0
|
|
20230731,173600,1091530317,1586,1586,1586,1586,0
|
|
20230731,173500,1091530317,1586,1586,1586,1586,0
|
|
20230731,173400,1091530317,1586,1586,1586,1586,0
|
|
20230731,173300,1091530317,1586,1586,1586,1586,0
|
|
20230731,173200,1091530317,1586,1586,1586,1586,0
|
|
20230731,173100,1091530317,1586,1586,1586,1586,0
|
|
20230731,173000,1091530317,1586,1586,1586,1586,0
|
|
20230731,172900,1091530317,1586,1586,1586,1586,0
|
|
20230731,172800,1091530317,1586,1586,1586,1586,0
|
|
20230731,172700,1091530317,1586,1586,1586,1586,0
|
|
20230731,172600,1091530317,1586,1586,1586,1586,0
|
|
20230731,172500,1091530317,1586,1586,1586,1586,0
|
|
20230731,172400,1091530317,1586,1586,1586,1586,0
|
|
20230731,172300,1091530317,1586,1586,1586,1586,0
|
|
20230731,172200,1091530317,1586,1586,1586,1586,0
|
|
20230731,172100,1091530317,1586,1586,1586,1586,14007
|
|
20230731,172000,1091530317,1586,1586,1586,1586,0
|
|
20230731,171900,1091530317,1586,1586,1586,1586,0
|
|
20230731,171800,1091530317,1586,1586,1586,1586,0
|
|
20230731,171700,1091530317,1586,1586,1586,1586,0
|
|
20230731,171600,1091530317,1586,1586,1586,1586,0
|
|
20230731,171500,1091530317,1586,1586,1586,1586,0
|
|
20230731,171400,1091530317,1586,1586,1586,1586,0
|
|
20230731,171300,1091530317,1586,1586,1586,1586,0
|
|
20230731,171200,1091530317,1586,1586,1586,1586,0
|
|
20230731,171100,1091530317,1586,1586,1586,1586,0
|
|
20230731,171000,1091530317,1586,1586,1586,1586,0
|
|
20230731,170900,1091530317,1586,1586,1586,1586,0
|
|
20230731,170800,1091530317,1586,1586,1586,1586,0
|
|
20230731,170700,1091530317,1586,1586,1586,1586,0
|
|
20230731,170600,1091530317,1586,1586,1586,1586,0
|
|
20230731,170500,1091530317,1586,1586,1586,1586,0
|
|
20230731,170400,1091530317,1586,1586,1586,1586,0
|
|
20230731,170300,1091530317,1586,1586,1586,1586,0
|
|
20230731,170200,1091530317,1586,1586,1586,1586,0
|
|
20230731,170100,1091530317,1586,1586,1586,1586,0
|
|
20230731,170000,1091530317,1586,1586,1586,1586,0
|
|
20230731,165900,1091530317,1586,1586,1586,1586,0
|
|
20230731,165800,1091530317,1586,1586,1586,1586,0
|
|
20230731,165700,1091530317,1586,1586,1586,1586,0
|
|
20230731,165600,1091530317,1586,1586,1586,1586,0
|
|
20230731,165500,1091530317,1586,1586,1586,1586,0
|
|
20230731,165400,1091530317,1586,1586,1586,1586,0
|
|
20230731,165300,1091530317,1586,1586,1586,1586,0
|
|
20230731,165200,1091530317,1586,1586,1586,1586,0
|
|
20230731,165100,1091530317,1586,1586,1586,1586,14007
|
|
20230731,165000,1091530317,1586,1586,1586,1586,0
|
|
20230731,164900,1091530317,1586,1586,1586,1586,0
|
|
20230731,164800,1091530317,1586,1586,1586,1586,0
|
|
20230731,164700,1091530317,1586,1586,1586,1586,0
|
|
20230731,164600,1091530317,1586,1586,1586,1586,0
|
|
20230731,164500,1091530317,1586,1586,1586,1586,0
|
|
20230731,164400,1091530317,1586,1586,1586,1586,0
|
|
20230731,164300,1091530317,1586,1586,1586,1586,0
|
|
20230731,164200,1091530317,1586,1586,1586,1586,0
|
|
20230731,164100,1091530317,1586,1586,1586,1586,0
|
|
20230731,164000,1091530317,1586,1586,1586,1586,0
|
|
20230731,163900,1091530317,1586,1586,1586,1586,0
|
|
20230731,163800,1091530317,1586,1586,1586,1586,0
|
|
20230731,163700,1091530317,1586,1586,1586,1586,0
|
|
20230731,163600,1091530317,1586,1586,1586,1586,0
|
|
20230731,163500,1091530317,1586,1586,1586,1586,0
|
|
20230731,163400,1091530317,1586,1586,1586,1586,0
|
|
20230731,163300,1091530317,1586,1586,1586,1586,0
|
|
20230731,163200,1091530317,1586,1586,1586,1586,0
|
|
20230731,163100,1091530317,1586,1586,1586,1586,0
|
|
20230731,163000,1091530317,1586,1586,1586,1586,0
|
|
20230731,162900,1091530317,1586,1586,1586,1586,0
|
|
20230731,162800,1091530317,1586,1586,1586,1586,0
|
|
20230731,162700,1091530317,1586,1586,1586,1586,0
|
|
20230731,162600,1091530317,1586,1586,1586,1586,0
|
|
20230731,162500,1091530317,1586,1586,1586,1586,0
|
|
20230731,162400,1091530317,1586,1586,1586,1586,0
|
|
20230731,162300,1091530317,1586,1586,1586,1586,0
|
|
20230731,162200,1091530317,1586,1586,1586,1586,0
|
|
20230731,162100,1091530317,1586,1586,1586,1586,14007
|
|
20230731,162000,1091530317,1586,1586,1586,1586,0
|
|
20230731,161900,1091530317,1586,1586,1586,1586,0
|
|
20230731,161800,1091530317,1586,1586,1586,1586,0
|
|
20230731,161700,1091530317,1586,1586,1586,1586,0
|
|
20230731,161600,1091530317,1586,1586,1586,1586,0
|
|
20230731,161500,1091530317,1586,1586,1586,1586,0
|
|
20230731,161400,1091530317,1586,1586,1586,1586,0
|
|
20230731,161300,1091530317,1586,1586,1586,1586,0
|
|
20230731,161200,1091530317,1586,1586,1586,1586,0
|
|
20230731,161100,1091530317,1586,1586,1586,1586,0
|
|
20230731,161000,1091530317,1586,1586,1586,1586,0
|
|
20230731,160900,1091530317,1586,1586,1586,1586,0
|
|
20230731,160800,1091530317,1586,1586,1586,1586,0
|
|
20230731,160700,1091530317,1586,1586,1586,1586,0
|
|
20230731,160600,1091530317,1586,1586,1586,1586,0
|
|
20230731,160500,1091530317,1586,1586,1586,1586,0
|
|
20230731,160400,1091530317,1586,1586,1586,1586,0
|
|
20230731,160300,1091530317,1586,1586,1586,1586,0
|
|
20230731,160200,1091530317,1586,1586,1586,1586,0
|
|
20230731,160100,1091530317,1586,1586,1586,1586,0
|
|
20230731,160000,1091530317,1586,1586,1586,1586,0
|
|
20230731,155900,1091530317,1586,1586,1586,1586,0
|
|
20230731,155800,1091530317,1586,1586,1586,1586,0
|
|
20230731,155700,1091530317,1586,1586,1586,1586,0
|
|
20230731,155600,1091530317,1586,1586,1586,1586,0
|
|
20230731,155500,1091530317,1586,1586,1586,1586,0
|
|
20230731,155400,1091530317,1586,1586,1586,1586,0
|
|
20230731,155300,1091530317,1586,1586,1586,1586,0
|
|
20230731,155200,1091530317,1586,1586,1586,1586,0
|
|
20230731,155100,1091530317,1586,1586,1586,1586,14007
|
|
20230731,155000,1091530317,1586,1586,1586,1586,0
|
|
20230731,154900,1091530317,1586,1586,1586,1586,0
|
|
20230731,154800,1091530317,1586,1586,1586,1586,0
|
|
20230731,154700,1091530317,1586,1586,1586,1586,0
|
|
20230731,154600,1091530317,1586,1586,1586,1586,0
|
|
20230731,154500,1091530317,1586,1586,1586,1586,0
|
|
20230731,154400,1091530317,1586,1586,1586,1586,0
|
|
20230731,154300,1091530317,1586,1586,1586,1586,0
|
|
20230731,154200,1091530317,1586,1586,1586,1586,0
|
|
20230731,154100,1091530317,1586,1586,1586,1586,0
|
|
20230731,154000,1091530317,1586,1586,1586,1586,0
|
|
20230731,153900,1091530317,1586,1586,1586,1586,0
|
|
20230731,153800,1091530317,1586,1586,1586,1586,0
|
|
20230731,153700,1091530317,1586,1586,1586,1586,0
|
|
20230731,153600,1091530317,1586,1586,1586,1586,0
|
|
20230731,153500,1091530317,1586,1586,1586,1586,0
|
|
20230731,153400,1091530317,1586,1586,1586,1586,0
|
|
20230731,153300,1091530317,1586,1586,1586,1586,0
|
|
20230731,153200,1091530317,1586,1586,1586,1586,0
|
|
20230731,153100,1091530317,1586,1586,1586,1586,0
|
|
20230731,153000,1091530317,1586,1586,1586,1586,14007
|
|
20230731,152900,1069315215,1586,1586,1586,1586,0
|
|
20230731,152800,1069315215,1586,1586,1586,1586,0
|
|
20230731,152700,1069315215,1586,1586,1586,1586,0
|
|
20230731,152600,1069315215,1586,1586,1586,1586,0
|
|
20230731,152500,1069315215,1586,1586,1586,1586,0
|
|
20230731,152400,1069315215,1586,1586,1586,1586,0
|
|
20230731,152300,1069315215,1586,1586,1586,1586,0
|
|
20230731,152200,1069315215,1586,1586,1586,1586,0
|
|
20230731,152100,1069315215,1586,1586,1586,1586,0
|
|
20230731,152000,1069315215,1586,1586,1586,1586,0
|
|
20230731,151900,1069315215,1586,1585,1586,1585,73
|
|
20230731,151800,1069199447,1586,1586,1586,1585,1205
|
|
20230731,151700,1067289319,1586,1586,1586,1586,221
|
|
20230731,151600,1066938813,1586,1586,1586,1586,78
|
|
20230731,151500,1066815105,1585,1585,1585,1585,18882
|
|
20230731,151400,1036887135,1585,1585,1585,1585,0
|
|
20230731,151300,1036887135,1585,1585,1585,1585,0
|
|
20230731,151200,1036887135,1585,1588,1588,1585,15002
|
|
20230731,151100,1013102388,1588,1588,1588,1588,1223
|
|
20230731,151000,1011160264,1586,1586,1590,1586,618
|
|
20230731,150900,1010179611,1590,1586,1590,1586,509
|
|
20230731,150800,1009371559,1586,1586,1586,1586,2700
|
|
20230731,150700,1005089359,1587,1587,1587,1587,1349
|
|
20230731,150600,1002948496,1587,1587,1587,1587,37
|
|
20230731,150500,1002889777,1586,1586,1586,1586,109
|
|
20230731,150400,1002716903,1586,1586,1586,1586,600
|
|
20230731,150300,1001765303,1586,1586,1586,1586,0
|
|
20230731,150200,1001765303,1586,1586,1586,1586,111
|
|
20230731,150100,1001589257,1587,1587,1587,1587,502
|
|
20230731,150000,1000792583,1587,1587,1587,1587,0
|
|
20230731,145900,1000792583,1587,1587,1587,1587,0
|
|
20230731,145800,1000792583,1587,1587,1587,1587,1
|
|
20230731,145700,1000790996,1587,1587,1587,1587,5
|
|
20230731,145600,1000783061,1587,1587,1587,1587,112
|
|
20230731,145500,1000605317,1587,1587,1587,1587,0
|
|
20230731,145400,1000605317,1587,1587,1587,1587,0
|
|
20230731,145300,1000605317,1587,1587,1587,1587,0
|
|
20230731,145200,1000605317,1587,1587,1587,1587,1
|
|
20230731,145100,1000603730,1590,1587,1590,1586,7072
|
|
20230731,145000,989377702,1587,1587,1587,1587,0
|
|
20230731,144900,989377702,1587,1587,1587,1587,600
|
|
20230731,144800,988425502,1587,1587,1587,1587,0
|
|
20230731,144700,988425502,1587,1587,1587,1587,40
|
|
20230731,144600,988362022,1590,1590,1590,1590,4
|
|
20230731,144500,988355662,1587,1587,1587,1587,1
|
|
20230731,144400,988354075,1587,1587,1587,1587,501
|
|
20230731,144300,987558988,1587,1587,1587,1587,0
|
|
20230731,144200,987558988,1587,1587,1587,1587,4010
|
|
20230731,144100,981195118,1587,1587,1587,1587,2
|
|
20230731,144000,981191944,1590,1587,1590,1587,15
|
|
20230731,143900,981168106,1587,1587,1587,1587,300
|
|
20230731,143800,980692006,1587,1587,1587,1587,5
|
|
20230731,143700,980684071,1586,1586,1586,1586,1065
|
|
20230731,143600,978994981,1586,1586,1586,1586,0
|
|
20230731,143500,978994981,1586,1586,1586,1586,0
|
|
20230731,143400,978994981,1586,1586,1586,1586,0
|
|
20230731,143300,978994981,1586,1586,1586,1586,0
|
|
20230731,143200,978994981,1586,1586,1586,1586,0
|
|
20230731,143100,978994981,1586,1586,1586,1586,0
|
|
20230731,143000,978994981,1586,1586,1586,1586,1
|
|
20230731,142900,978993395,1592,1592,1592,1592,0
|
|
20230731,142800,978993395,1592,1591,1592,1591,4000
|
|
20230731,142700,972626396,1591,1588,1591,1585,422
|
|
20230731,142600,971957132,1586,1586,1586,1586,10
|
|
20230731,142500,971941272,1590,1590,1590,1590,0
|
|
20230731,142400,971941272,1590,1590,1590,1590,1001
|
|
20230731,142300,970349682,1589,1586,1589,1586,563
|
|
20230731,142200,969455264,1590,1590,1590,1590,0
|
|
20230731,142100,969455264,1590,1590,1590,1590,0
|
|
20230731,142000,969455264,1590,1589,1590,1589,2
|
|
20230731,141900,969452085,1586,1586,1586,1586,0
|
|
20230731,141800,969452085,1586,1586,1586,1586,0
|
|
20230731,141700,969452085,1586,1586,1586,1586,0
|
|
20230731,141600,969452085,1586,1586,1586,1586,1193
|
|
20230731,141500,967559987,1588,1588,1588,1588,0
|
|
20230731,141400,967559987,1588,1588,1588,1588,0
|
|
20230731,141300,967559987,1588,1587,1588,1587,4
|
|
20230731,141200,967553637,1586,1586,1586,1586,0
|
|
20230731,141100,967553637,1586,1586,1586,1586,0
|
|
20230731,141000,967553637,1586,1586,1586,1586,0
|
|
20230731,140900,967553637,1586,1586,1586,1586,1
|
|
20230731,140800,967552051,1589,1588,1589,1588,101
|
|
20230731,140700,967391662,1586,1586,1586,1586,180
|
|
20230731,140600,967106182,1590,1590,1590,1590,0
|
|
20230731,140500,967106182,1590,1590,1590,1590,0
|
|
20230731,140400,967106182,1590,1590,1590,1590,0
|
|
20230731,140300,967106182,1590,1590,1590,1590,0
|
|
20230731,140200,967106182,1590,1590,1590,1590,0
|
|
20230731,140100,967106182,1590,1590,1590,1590,0
|
|
20230731,140000,967106182,1590,1587,1590,1587,8
|
|
20230731,135900,967093471,1586,1586,1586,1586,0
|
|
20230731,135800,967093471,1586,1586,1586,1586,100
|
|
20230731,135700,966934871,1587,1587,1587,1587,0
|
|
20230731,135600,966934871,1587,1586,1587,1586,13
|
|
20230731,135500,966914252,1586,1586,1586,1586,0
|
|
20230731,135400,966914252,1586,1586,1586,1586,0
|
|
20230731,135300,966914252,1586,1586,1586,1586,1
|
|
20230731,135200,966912666,1586,1586,1586,1586,0
|
|
20230731,135100,966912666,1586,1586,1586,1586,571
|
|
20230731,135000,966007060,1586,1588,1588,1586,1007
|
|
20230731,134900,964408850,1589,1589,1589,1589,0
|
|
20230731,134800,964408850,1589,1589,1589,1588,6
|
|
20230731,134700,964399317,1588,1588,1588,1588,1
|
|
20230731,134600,964397729,1588,1587,1588,1587,3
|
|
20230731,134500,964392967,1589,1587,1589,1587,5
|
|
20230731,134400,964385025,1589,1588,1589,1588,3
|
|
20230731,134300,964380259,1590,1590,1590,1590,0
|
|
20230731,134200,964380259,1590,1590,1590,1590,0
|
|
20230731,134100,964380259,1590,1589,1590,1589,2
|
|
20230731,134000,964377080,1589,1587,1589,1587,11
|
|
20230731,133900,964359618,1587,1588,1588,1587,802
|
|
20230731,133800,963086744,1587,1587,1587,1587,100
|
|
20230731,133700,962928044,1587,1587,1587,1587,1250
|
|
20230731,133600,960944294,1587,1587,1587,1587,1
|
|
20230731,133500,960942707,1590,1590,1590,1590,1
|
|
20230731,133400,960941117,1589,1589,1589,1589,1
|
|
20230731,133300,960939528,1589,1590,1590,1587,493
|
|
20230731,133200,960155791,1589,1590,1590,1589,1640
|
|
20230731,133100,957548331,1591,1590,1592,1590,9
|
|
20230731,133000,957534013,1589,1591,1591,1589,693
|
|
20230731,132900,956432222,1591,1591,1591,1591,1
|
|
20230731,132800,956430631,1591,1591,1592,1591,5
|
|
20230731,132700,956422675,1592,1592,1592,1591,898
|
|
20230731,132600,954993203,1591,1591,1591,1591,0
|
|
20230731,132500,954993203,1591,1591,1591,1591,0
|
|
20230731,132400,954993203,1591,1592,1592,1591,4
|
|
20230731,132300,954986837,1591,1593,1593,1591,33
|
|
20230731,132200,954934330,1592,1592,1593,1591,56
|
|
20230731,132100,954845178,1591,1590,1592,1590,162
|
|
20230731,132000,954587433,1593,1592,1593,1592,301
|
|
20230731,131900,954107941,1591,1591,1592,1590,1156
|
|
20230731,131800,952268445,1590,1591,1591,1590,894
|
|
20230731,131700,950846092,1591,1591,1591,1591,147
|
|
20230731,131600,950612215,1591,1594,1594,1591,5
|
|
20230731,131500,950604248,1594,1592,1594,1592,5990
|
|
20230731,131400,941059826,1593,1593,1593,1593,0
|
|
20230731,131300,941059826,1593,1591,1593,1591,284
|
|
20230731,131200,940607790,1592,1589,1592,1589,3577
|
|
20230731,131100,934917092,1590,1590,1590,1590,260
|
|
20230731,131000,934503692,1590,1589,1590,1589,919
|
|
20230731,130900,933042731,1589,1589,1589,1589,0
|
|
20230731,130800,933042731,1589,1588,1589,1588,2
|
|
20230731,130700,933039554,1587,1589,1589,1587,3
|
|
20230731,130600,933034789,1590,1590,1590,1590,0
|
|
20230731,130500,933034789,1590,1590,1590,1590,0
|
|
20230731,130400,933034789,1590,1590,1590,1590,0
|
|
20230731,130300,933034789,1590,1590,1590,1590,6
|
|
20230731,130200,933025249,1587,1587,1590,1587,4
|
|
20230731,130100,933018895,1587,1587,1587,1587,0
|
|
20230731,130000,933018895,1587,1587,1587,1587,0
|
|
20230731,125900,933018895,1587,1587,1587,1587,1
|
|
20230731,125800,933017308,1587,1587,1587,1587,0
|
|
20230731,125700,933017308,1587,1587,1587,1587,336
|
|
20230731,125600,932484076,1590,1587,1590,1587,161
|
|
20230731,125500,932228560,1587,1587,1587,1587,0
|
|
20230731,125400,932228560,1587,1587,1587,1587,0
|
|
20230731,125300,932228560,1587,1587,1587,1587,1
|
|
20230731,125200,932226973,1587,1587,1587,1587,0
|
|
20230731,125100,932226973,1587,1588,1590,1587,36
|
|
20230731,125000,932169757,1588,1587,1588,1587,370
|
|
20230731,124900,931582547,1587,1587,1587,1587,42
|
|
20230731,124800,931515893,1587,1587,1587,1587,0
|
|
20230731,124700,931515893,1587,1587,1590,1587,52
|
|
20230731,124600,931433220,1590,1589,1590,1589,50
|
|
20230731,124500,931353721,1587,1588,1590,1587,799
|
|
20230731,124400,930084711,1588,1588,1588,1588,367
|
|
20230731,124300,929501915,1588,1587,1588,1587,707
|
|
20230731,124200,928379400,1595,1593,1595,1587,11464
|
|
20230731,124100,910113397,1592,1586,1592,1586,17692
|
|
20230731,124000,881979247,1590,1590,1590,1586,406
|
|
20230731,123900,881333715,1590,1590,1590,1590,80
|
|
20230731,123800,881206515,1590,1590,1590,1590,0
|
|
20230731,123700,881206515,1590,1590,1590,1590,0
|
|
20230731,123600,881206515,1590,1589,1590,1589,2
|
|
20230731,123500,881203336,1585,1585,1585,1585,0
|
|
20230731,123400,881203336,1585,1588,1588,1585,451
|
|
20230731,123300,880488486,1589,1589,1589,1589,0
|
|
20230731,123200,880488486,1589,1589,1589,1589,67
|
|
20230731,123100,880382023,1589,1589,1589,1589,0
|
|
20230731,123000,880382023,1589,1589,1589,1589,369
|
|
20230731,122900,879795682,1590,1589,1590,1589,1573
|
|
20230731,122800,877294780,1589,1588,1589,1588,107
|
|
20230731,122700,877124863,1591,1589,1591,1588,5
|
|
20230731,122600,877116916,1593,1593,1593,1593,1303
|
|
20230731,122500,875041237,1594,1588,1594,1588,13387
|
|
20230731,122400,853732649,1586,1587,1587,1585,20202
|
|
20230731,122300,821710825,1586,1585,1586,1585,1322
|
|
20230731,122200,819614933,1585,1585,1585,1585,1
|
|
20230731,122100,819613348,1585,1585,1585,1585,309
|
|
20230731,122000,819123583,1586,1586,1586,1586,1
|
|
20230731,121900,819121997,1588,1588,1588,1588,0
|
|
20230731,121800,819121997,1588,1588,1588,1588,305
|
|
20230731,121700,818637657,1588,1588,1588,1588,0
|
|
20230731,121600,818637657,1588,1578,1588,1578,301
|
|
20230731,121500,818159679,1588,1579,1588,1578,1132
|
|
20230731,121400,816373079,1592,1587,1592,1587,10010
|
|
20230731,121300,800443891,1590,1583,1590,1583,13003
|
|
20230731,121200,779797081,1583,1583,1583,1583,0
|
|
20230731,121100,779797081,1583,1583,1583,1583,5
|
|
20230731,121000,779789166,1582,1582,1582,1582,0
|
|
20230731,120900,779789166,1582,1582,1582,1582,0
|
|
20230731,120800,779789166,1582,1582,1582,1582,500
|
|
20230731,120700,778998166,1582,1580,1582,1580,3000
|
|
20230731,120600,774253730,1582,1582,1582,1582,0
|
|
20230731,120500,774253730,1582,1582,1582,1582,0
|
|
20230731,120400,774253730,1582,1582,1582,1582,0
|
|
20230731,120300,774253730,1582,1582,1582,1582,0
|
|
20230731,120200,774253730,1582,1582,1582,1582,0
|
|
20230731,120100,774253730,1582,1582,1582,1582,0
|
|
20230731,120000,774253730,1582,1582,1582,1582,0
|
|
20230731,115900,774253730,1582,1574,1582,1574,2001
|
|
20230731,115800,771104148,1582,1582,1582,1582,0
|
|
20230731,115700,771104148,1582,1582,1582,1582,1
|
|
20230731,115600,771102566,1584,1584,1584,1584,0
|
|
20230731,115500,771102566,1584,1584,1584,1584,0
|
|
20230731,115400,771102566,1584,1584,1584,1584,0
|
|
20230731,115300,771102566,1584,1584,1584,1584,0
|
|
20230731,115200,771102566,1584,1584,1584,1584,0
|
|
20230731,115100,771102566,1584,1584,1584,1584,0
|
|
20230731,115000,771102566,1584,1584,1584,1584,0
|
|
20230731,114900,771102566,1584,1584,1584,1584,0
|
|
20230731,114800,771102566,1584,1584,1584,1584,0
|
|
20230731,114700,771102566,1584,1584,1584,1584,1
|
|
20230731,114600,771100982,1574,1584,1584,1574,21
|
|
20230731,114500,771067728,1585,1585,1585,1585,0
|
|
20230731,114400,771067728,1585,1585,1585,1585,0
|
|
20230731,114300,771067728,1585,1585,1585,1585,0
|
|
20230731,114200,771067728,1585,1584,1585,1584,500
|
|
20230731,114100,770275326,1585,1585,1585,1585,0
|
|
20230731,114000,770275326,1585,1585,1585,1585,0
|
|
20230731,113900,770275326,1585,1585,1585,1585,50
|
|
20230731,113800,770196076,1585,1585,1585,1585,0
|
|
20230731,113700,770196076,1585,1585,1585,1585,0
|
|
20230731,113600,770196076,1585,1585,1585,1585,1
|
|
20230731,113500,770194491,1586,1586,1586,1586,0
|
|
20230731,113400,770194491,1586,1575,1586,1575,6583
|
|
20230731,113300,759826255,1576,1576,1576,1576,0
|
|
20230731,113200,759826255,1576,1576,1576,1576,2837
|
|
20230731,113100,755355143,1576,1576,1576,1576,1524
|
|
20230731,113000,752953319,1589,1589,1589,1589,0
|
|
20230731,112900,752953319,1589,1576,1589,1576,25
|
|
20230731,112800,752913893,1588,1588,1588,1588,0
|
|
20230731,112700,752913893,1588,1588,1588,1588,0
|
|
20230731,112600,752913893,1588,1576,1588,1576,851
|
|
20230731,112500,751562518,1588,1588,1588,1588,0
|
|
20230731,112400,751562518,1588,1587,1588,1587,25
|
|
20230731,112300,751522822,1576,1576,1576,1576,1
|
|
20230731,112200,751521246,1580,1580,1580,1580,732
|
|
20230731,112100,750364686,1575,1575,1575,1575,21
|
|
20230731,112000,750331611,1575,1579,1579,1575,1000
|
|
20230731,111900,748754808,1579,1580,1580,1579,1318
|
|
20230731,111800,746672411,1580,1580,1580,1580,100
|
|
20230731,111700,746514411,1580,1580,1580,1580,0
|
|
20230731,111600,746514411,1580,1580,1580,1580,60
|
|
20230731,111500,746419611,1581,1581,1581,1581,200
|
|
20230731,111400,746103411,1581,1581,1581,1581,0
|
|
20230731,111300,746103411,1581,1582,1582,1576,10665
|
|
20230731,111200,729249707,1582,1582,1582,1582,105
|
|
20230731,111100,729083597,1582,1582,1582,1582,0
|
|
20230731,111000,729083597,1582,1582,1582,1582,1
|
|
20230731,110900,729082015,1589,1589,1589,1589,428
|
|
20230731,110800,728401923,1589,1589,1589,1589,2000
|
|
20230731,110700,725223923,1589,1589,1589,1589,0
|
|
20230731,110600,725223923,1589,1589,1589,1589,0
|
|
20230731,110500,725223923,1589,1589,1589,1589,0
|
|
20230731,110400,725223923,1589,1579,1589,1579,9
|
|
20230731,110300,725209653,1579,1579,1579,1579,0
|
|
20230731,110200,725209653,1579,1591,1591,1579,437
|
|
20230731,110100,724519510,1591,1591,1591,1591,1
|
|
20230731,110000,724517919,1583,1583,1583,1583,1
|
|
20230731,105900,724516336,1588,1579,1588,1579,32277
|
|
20230731,105800,673428205,1580,1580,1580,1580,0
|
|
20230731,105700,673428205,1580,1580,1580,1580,387
|
|
20230731,105600,672816745,1580,1580,1580,1580,800
|
|
20230731,105500,671552745,1577,1581,1581,1577,231
|
|
20230731,105400,671187538,1583,1583,1583,1583,1000
|
|
20230731,105300,669604538,1585,1587,1587,1585,2800
|
|
20230731,105200,665163738,1588,1589,1589,1588,1000
|
|
20230731,105100,663575301,1588,1588,1588,1588,0
|
|
20230731,105000,663575301,1588,1592,1592,1588,190
|
|
20230731,104900,663272825,1592,1593,1593,1592,350
|
|
20230731,104800,662715325,1593,1593,1593,1593,0
|
|
20230731,104700,662715325,1593,1593,1593,1593,3
|
|
20230731,104600,662710546,1593,1593,1593,1593,5
|
|
20230731,104500,662702581,1593,1593,1593,1593,6
|
|
20230731,104400,662693023,1585,1585,1585,1585,0
|
|
20230731,104300,662693023,1585,1585,1585,1585,11
|
|
20230731,104200,662675588,1593,1593,1593,1593,0
|
|
20230731,104100,662675588,1593,1593,1593,1593,1005
|
|
20230731,104000,661074623,1593,1593,1593,1593,0
|
|
20230731,103900,661074623,1593,1584,1593,1580,11530
|
|
20230731,103800,642772630,1587,1587,1587,1587,192
|
|
20230731,103700,642467926,1591,1580,1595,1580,54121
|
|
20230731,103600,556741291,1581,1582,1582,1581,10
|
|
20230731,103500,556725472,1581,1577,1582,1577,317
|
|
20230731,103400,556223984,1582,1582,1582,1582,0
|
|
20230731,103300,556223984,1582,1582,1582,1582,1
|
|
20230731,103200,556222402,1580,1580,1580,1580,0
|
|
20230731,103100,556222402,1580,1580,1580,1580,5099
|
|
20230731,103000,548165982,1580,1580,1580,1580,1541
|
|
20230731,102900,545731202,1580,1575,1580,1575,3897
|
|
20230731,102800,539574062,1573,1573,1573,1573,0
|
|
20230731,102700,539574062,1573,1573,1573,1573,1
|
|
20230731,102600,539572489,1572,1573,1573,1572,2100
|
|
20230731,102500,536271089,1572,1572,1572,1572,30
|
|
20230731,102400,536223929,1572,1573,1573,1572,200
|
|
20230731,102300,535909363,1572,1572,1572,1572,201
|
|
20230731,102200,535593391,1572,1572,1572,1572,1
|
|
20230731,102100,535591819,1572,1572,1572,1572,710
|
|
20230731,102000,534475699,1572,1572,1572,1572,0
|
|
20230731,101900,534475699,1572,1579,1579,1572,302
|
|
20230731,101800,534000941,1571,1571,1572,1571,719
|
|
20230731,101700,532871222,1571,1570,1571,1570,424
|
|
20230731,101600,532205418,1571,1579,1579,1570,5893
|
|
20230731,101500,522920168,1579,1578,1583,1577,5918
|
|
20230731,101400,513581436,1577,1573,1577,1573,9807
|
|
20230731,101300,498146701,1572,1572,1572,1572,1
|
|
20230731,101200,498145129,1568,1568,1568,1568,0
|
|
20230731,101100,498145129,1568,1568,1568,1568,1
|
|
20230731,101000,498143561,1568,1568,1568,1568,0
|
|
20230731,100900,498143561,1568,1568,1568,1568,2
|
|
20230731,100800,498140425,1568,1568,1568,1568,1
|
|
20230731,100700,498138857,1572,1572,1572,1572,1
|
|
20230731,100600,498137285,1573,1573,1573,1573,1
|
|
20230731,100500,498135712,1572,1572,1572,1572,0
|
|
20230731,100400,498135712,1572,1572,1572,1572,64
|
|
20230731,100300,498035104,1572,1572,1572,1572,4663
|
|
20230731,100200,490704868,1573,1567,1573,1567,5429
|
|
20230731,100100,482179215,1567,1567,1567,1567,2
|
|
20230731,100000,482176081,1567,1563,1567,1562,2636
|
|
20230731,095900,478056297,1567,1567,1567,1567,0
|
|
20230731,095800,478056297,1567,1567,1567,1567,1
|
|
20230731,095700,478054730,1567,1567,1567,1567,5
|
|
20230731,095600,478046895,1566,1566,1566,1566,0
|
|
20230731,095500,478046895,1566,1563,1566,1563,151
|
|
20230731,095400,477810579,1562,1562,1562,1562,0
|
|
20230731,095300,477810579,1562,1562,1562,1562,611
|
|
20230731,095200,476856197,1560,1560,1560,1560,3923
|
|
20230731,095100,470736317,1561,1561,1561,1561,0
|
|
20230731,095000,470736317,1561,1561,1561,1561,0
|
|
20230731,094900,470736317,1561,1561,1561,1561,250
|
|
20230731,094800,470346067,1562,1562,1562,1562,150
|
|
20230731,094700,470111767,1560,1560,1560,1560,9642
|
|
20230731,094600,455070247,1561,1561,1561,1561,20
|
|
20230731,094500,455039027,1560,1560,1560,1560,2816
|
|
20230731,094400,450646067,1562,1561,1562,1560,11810
|
|
20230731,094300,432212597,1563,1563,1563,1563,0
|
|
20230731,094200,432212597,1563,1563,1563,1563,0
|
|
20230731,094100,432212597,1563,1563,1563,1561,897
|
|
20230731,094000,430811006,1563,1563,1563,1563,701
|
|
20230731,093900,429715343,1563,1563,1563,1563,303
|
|
20230731,093800,429241754,1563,1563,1563,1563,48
|
|
20230731,093700,429166730,1561,1561,1561,1561,3889
|
|
20230731,093600,423096001,1562,1562,1562,1562,386
|
|
20230731,093500,422493069,1562,1562,1562,1562,1
|
|
20230731,093400,422491507,1562,1561,1562,1561,401
|
|
20230731,093300,421865146,1568,1568,1568,1568,1
|
|
20230731,093200,421863578,1562,1562,1562,1562,2051
|
|
20230731,093100,418659916,1562,1561,1562,1561,806
|
|
20230731,093000,417401130,1562,1562,1562,1562,690
|
|
20230731,092900,416323350,1562,1562,1562,1562,1393
|
|
20230731,092800,414147484,1562,1562,1562,1562,4733
|
|
20230731,092700,406754538,1562,1564,1564,1562,2276
|
|
20230731,092600,403196876,1564,1564,1564,1564,32
|
|
20230731,092500,403146828,1573,1564,1573,1564,267
|
|
20230731,092400,402729114,1573,1565,1573,1564,810
|
|
20230731,092300,401461545,1575,1575,1575,1575,0
|
|
20230731,092200,401461545,1575,1575,1575,1575,0
|
|
20230731,092100,401461545,1575,1573,1575,1573,3322
|
|
20230731,092000,396236037,1576,1576,1576,1573,22574
|
|
20230731,091900,360661585,1576,1576,1576,1576,9825
|
|
20230731,091800,345177385,1573,1562,1573,1561,27042
|
|
20230731,091700,302797057,1562,1569,1576,1562,1288
|
|
20230731,091600,300778662,1567,1561,1567,1561,48053
|
|
20230731,091500,225765729,1561,1561,1561,1561,231
|
|
20230731,091400,225405138,1567,1569,1569,1561,16883
|
|
20230731,091300,198922331,1570,1572,1577,1570,12587
|
|
20230731,091200,179159752,1573,1586,1586,1573,24245
|
|
20230731,091100,140960774,1579,1580,1586,1579,1103
|
|
20230731,091000,139218443,1579,1580,1580,1579,2000
|
|
20230731,090900,136059443,1580,1580,1580,1576,3481
|
|
20230731,090800,130573163,1577,1579,1585,1577,8790
|
|
20230731,090700,116695291,1579,1578,1579,1577,1164
|
|
20230731,090600,114859559,1586,1580,1586,1578,60
|
|
20230731,090500,114764757,1580,1580,1580,1580,9
|
|
20230731,090400,114750537,1580,1587,1587,1578,30
|
|
20230731,090300,114703000,1578,1587,1594,1578,2520
|
|
20230731,090200,110703798,1587,1587,1594,1587,1612
|
|
20230731,090100,108145547,1587,1599,1599,1587,2085
|
|
20230731,090000,104833522,1600,1604,1604,1593,65360
|