595 lines
29 KiB
CSV
595 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,185200,1144494759,1582,1582,1582,1582,3168
|
|
20230802,185100,1144494759,1582,1582,1582,1582,0
|
|
20230802,185000,1144494759,1582,1582,1582,1582,0
|
|
20230802,184900,1144494759,1582,1582,1582,1582,0
|
|
20230802,184800,1144494759,1582,1582,1582,1582,0
|
|
20230802,184700,1144494759,1582,1582,1582,1582,0
|
|
20230802,184600,1144494759,1582,1582,1582,1582,0
|
|
20230802,184500,1144494759,1582,1582,1582,1582,0
|
|
20230802,184400,1144494759,1582,1582,1582,1582,0
|
|
20230802,184300,1144494759,1582,1582,1582,1582,0
|
|
20230802,184200,1144494759,1582,1582,1582,1582,0
|
|
20230802,184100,1144494759,1582,1582,1582,1582,0
|
|
20230802,184000,1144494759,1582,1582,1582,1582,0
|
|
20230802,183900,1144494759,1582,1582,1582,1582,0
|
|
20230802,183800,1144494759,1582,1582,1582,1582,0
|
|
20230802,183700,1144494759,1582,1582,1582,1582,0
|
|
20230802,183600,1144494759,1582,1582,1582,1582,0
|
|
20230802,183500,1144494759,1582,1582,1582,1582,0
|
|
20230802,183400,1144494759,1582,1582,1582,1582,0
|
|
20230802,183300,1144494759,1582,1582,1582,1582,0
|
|
20230802,183200,1144494759,1582,1582,1582,1582,0
|
|
20230802,183100,1144494759,1582,1582,1582,1582,0
|
|
20230802,183000,1144494759,1582,1582,1582,1582,0
|
|
20230802,182900,1144494759,1582,1582,1582,1582,0
|
|
20230802,182800,1144494759,1582,1582,1582,1582,0
|
|
20230802,182700,1144494759,1582,1582,1582,1582,0
|
|
20230802,182600,1144494759,1582,1582,1582,1582,0
|
|
20230802,182500,1144494759,1582,1582,1582,1582,0
|
|
20230802,182400,1144494759,1582,1582,1582,1582,0
|
|
20230802,182300,1144494759,1582,1582,1582,1582,0
|
|
20230802,182200,1144494759,1582,1582,1582,1582,3168
|
|
20230802,182100,1144494759,1582,1582,1582,1582,0
|
|
20230802,182000,1144494759,1582,1582,1582,1582,0
|
|
20230802,181900,1144494759,1582,1582,1582,1582,0
|
|
20230802,181800,1144494759,1582,1582,1582,1582,0
|
|
20230802,181700,1144494759,1582,1582,1582,1582,0
|
|
20230802,181600,1144494759,1582,1582,1582,1582,0
|
|
20230802,181500,1144494759,1582,1582,1582,1582,0
|
|
20230802,181400,1144494759,1582,1582,1582,1582,0
|
|
20230802,181300,1144494759,1582,1582,1582,1582,0
|
|
20230802,181200,1144494759,1582,1582,1582,1582,0
|
|
20230802,181100,1144494759,1582,1582,1582,1582,0
|
|
20230802,181000,1144494759,1582,1582,1582,1582,0
|
|
20230802,180900,1144494759,1582,1582,1582,1582,0
|
|
20230802,180800,1144494759,1582,1582,1582,1582,0
|
|
20230802,180700,1144494759,1582,1582,1582,1582,0
|
|
20230802,180600,1144494759,1582,1582,1582,1582,0
|
|
20230802,180500,1144494759,1582,1582,1582,1582,0
|
|
20230802,180400,1144494759,1582,1582,1582,1582,0
|
|
20230802,180300,1144494759,1582,1582,1582,1582,0
|
|
20230802,180200,1144494759,1582,1582,1582,1582,0
|
|
20230802,180100,1144494759,1582,1582,1582,1582,0
|
|
20230802,180000,1144494759,1582,1582,1582,1582,0
|
|
20230802,175900,1144494759,1582,1582,1582,1582,0
|
|
20230802,175800,1144494759,1582,1582,1582,1582,0
|
|
20230802,175700,1144494759,1582,1582,1582,1582,0
|
|
20230802,175600,1144494759,1582,1582,1582,1582,0
|
|
20230802,175500,1144494759,1582,1582,1582,1582,0
|
|
20230802,175400,1144494759,1582,1582,1582,1582,0
|
|
20230802,175300,1144494759,1582,1582,1582,1582,0
|
|
20230802,175200,1144494759,1582,1582,1582,1582,3168
|
|
20230802,175100,1144494759,1582,1582,1582,1582,0
|
|
20230802,175000,1144494759,1582,1582,1582,1582,0
|
|
20230802,174900,1144494759,1582,1582,1582,1582,0
|
|
20230802,174800,1144494759,1582,1582,1582,1582,0
|
|
20230802,174700,1144494759,1582,1582,1582,1582,0
|
|
20230802,174600,1144494759,1582,1582,1582,1582,0
|
|
20230802,174500,1144494759,1582,1582,1582,1582,0
|
|
20230802,174400,1144494759,1582,1582,1582,1582,0
|
|
20230802,174300,1144494759,1582,1582,1582,1582,0
|
|
20230802,174200,1144494759,1582,1582,1582,1582,0
|
|
20230802,174100,1144494759,1582,1582,1582,1582,0
|
|
20230802,174000,1144494759,1582,1582,1582,1582,0
|
|
20230802,173900,1144494759,1582,1582,1582,1582,0
|
|
20230802,173800,1144494759,1582,1582,1582,1582,0
|
|
20230802,173700,1144494759,1582,1582,1582,1582,0
|
|
20230802,173600,1144494759,1582,1582,1582,1582,0
|
|
20230802,173500,1144494759,1582,1582,1582,1582,0
|
|
20230802,173400,1144494759,1582,1582,1582,1582,0
|
|
20230802,173300,1144494759,1582,1582,1582,1582,0
|
|
20230802,173200,1144494759,1582,1582,1582,1582,0
|
|
20230802,173100,1144494759,1582,1582,1582,1582,0
|
|
20230802,173000,1144494759,1582,1582,1582,1582,0
|
|
20230802,172900,1144494759,1582,1582,1582,1582,0
|
|
20230802,172800,1144494759,1582,1582,1582,1582,0
|
|
20230802,172700,1144494759,1582,1582,1582,1582,0
|
|
20230802,172600,1144494759,1582,1582,1582,1582,0
|
|
20230802,172500,1144494759,1582,1582,1582,1582,0
|
|
20230802,172400,1144494759,1582,1582,1582,1582,0
|
|
20230802,172300,1144494759,1582,1582,1582,1582,0
|
|
20230802,172200,1144494759,1582,1582,1582,1582,3168
|
|
20230802,172100,1144494759,1582,1582,1582,1582,0
|
|
20230802,172000,1144494759,1582,1582,1582,1582,0
|
|
20230802,171900,1144494759,1582,1582,1582,1582,0
|
|
20230802,171800,1144494759,1582,1582,1582,1582,0
|
|
20230802,171700,1144494759,1582,1582,1582,1582,0
|
|
20230802,171600,1144494759,1582,1582,1582,1582,0
|
|
20230802,171500,1144494759,1582,1582,1582,1582,0
|
|
20230802,171400,1144494759,1582,1582,1582,1582,0
|
|
20230802,171300,1144494759,1582,1582,1582,1582,0
|
|
20230802,171200,1144494759,1582,1582,1582,1582,0
|
|
20230802,171100,1144494759,1582,1582,1582,1582,0
|
|
20230802,171000,1144494759,1582,1582,1582,1582,0
|
|
20230802,170900,1144494759,1582,1582,1582,1582,0
|
|
20230802,170800,1144494759,1582,1582,1582,1582,0
|
|
20230802,170700,1144494759,1582,1582,1582,1582,0
|
|
20230802,170600,1144494759,1582,1582,1582,1582,0
|
|
20230802,170500,1144494759,1582,1582,1582,1582,0
|
|
20230802,170400,1144494759,1582,1582,1582,1582,0
|
|
20230802,170300,1144494759,1582,1582,1582,1582,0
|
|
20230802,170200,1144494759,1582,1582,1582,1582,0
|
|
20230802,170100,1144494759,1582,1582,1582,1582,0
|
|
20230802,170000,1144494759,1582,1582,1582,1582,0
|
|
20230802,165900,1144494759,1582,1582,1582,1582,0
|
|
20230802,165800,1144494759,1582,1582,1582,1582,0
|
|
20230802,165700,1144494759,1582,1582,1582,1582,0
|
|
20230802,165600,1144494759,1582,1582,1582,1582,0
|
|
20230802,165500,1144494759,1582,1582,1582,1582,0
|
|
20230802,165400,1144494759,1582,1582,1582,1582,0
|
|
20230802,165300,1144494759,1582,1582,1582,1582,0
|
|
20230802,165200,1144494759,1582,1582,1582,1582,3168
|
|
20230802,165100,1144494759,1582,1582,1582,1582,0
|
|
20230802,165000,1144494759,1582,1582,1582,1582,0
|
|
20230802,164900,1144494759,1582,1582,1582,1582,0
|
|
20230802,164800,1144494759,1582,1582,1582,1582,0
|
|
20230802,164700,1144494759,1582,1582,1582,1582,0
|
|
20230802,164600,1144494759,1582,1582,1582,1582,0
|
|
20230802,164500,1144494759,1582,1582,1582,1582,0
|
|
20230802,164400,1144494759,1582,1582,1582,1582,0
|
|
20230802,164300,1144494759,1582,1582,1582,1582,0
|
|
20230802,164200,1144494759,1582,1582,1582,1582,0
|
|
20230802,164100,1144494759,1582,1582,1582,1582,0
|
|
20230802,164000,1144494759,1582,1582,1582,1582,0
|
|
20230802,163900,1144494759,1582,1582,1582,1582,0
|
|
20230802,163800,1144494759,1582,1582,1582,1582,0
|
|
20230802,163700,1144494759,1582,1582,1582,1582,0
|
|
20230802,163600,1144494759,1582,1582,1582,1582,0
|
|
20230802,163500,1144494759,1582,1582,1582,1582,0
|
|
20230802,163400,1144494759,1582,1582,1582,1582,0
|
|
20230802,163300,1144494759,1582,1582,1582,1582,0
|
|
20230802,163200,1144494759,1582,1582,1582,1582,0
|
|
20230802,163100,1144494759,1582,1582,1582,1582,0
|
|
20230802,163000,1144494759,1582,1582,1582,1582,0
|
|
20230802,162900,1144494759,1582,1582,1582,1582,0
|
|
20230802,162800,1144494759,1582,1582,1582,1582,0
|
|
20230802,162700,1144494759,1582,1582,1582,1582,0
|
|
20230802,162600,1144494759,1582,1582,1582,1582,0
|
|
20230802,162500,1144494759,1582,1582,1582,1582,0
|
|
20230802,162400,1144494759,1582,1582,1582,1582,0
|
|
20230802,162300,1144494759,1582,1582,1582,1582,0
|
|
20230802,162200,1144494759,1582,1582,1582,1582,3168
|
|
20230802,162100,1144494759,1582,1582,1582,1582,0
|
|
20230802,162000,1144494759,1582,1582,1582,1582,0
|
|
20230802,161900,1144494759,1582,1582,1582,1582,0
|
|
20230802,161800,1144494759,1582,1582,1582,1582,0
|
|
20230802,161700,1144494759,1582,1582,1582,1582,0
|
|
20230802,161600,1144494759,1582,1582,1582,1582,0
|
|
20230802,161500,1144494759,1582,1582,1582,1582,0
|
|
20230802,161400,1144494759,1582,1582,1582,1582,0
|
|
20230802,161300,1144494759,1582,1582,1582,1582,0
|
|
20230802,161200,1144494759,1582,1582,1582,1582,0
|
|
20230802,161100,1144494759,1582,1582,1582,1582,0
|
|
20230802,161000,1144494759,1582,1582,1582,1582,0
|
|
20230802,160900,1144494759,1582,1582,1582,1582,0
|
|
20230802,160800,1144494759,1582,1582,1582,1582,0
|
|
20230802,160700,1144494759,1582,1582,1582,1582,0
|
|
20230802,160600,1144494759,1582,1582,1582,1582,0
|
|
20230802,160500,1144494759,1582,1582,1582,1582,0
|
|
20230802,160400,1144494759,1582,1582,1582,1582,0
|
|
20230802,160300,1144494759,1582,1582,1582,1582,0
|
|
20230802,160200,1144494759,1582,1582,1582,1582,0
|
|
20230802,160100,1144494759,1582,1582,1582,1582,0
|
|
20230802,160000,1144494759,1582,1582,1582,1582,0
|
|
20230802,155900,1144494759,1582,1582,1582,1582,0
|
|
20230802,155800,1144494759,1582,1582,1582,1582,0
|
|
20230802,155700,1144494759,1582,1582,1582,1582,0
|
|
20230802,155600,1144494759,1582,1582,1582,1582,0
|
|
20230802,155500,1144494759,1582,1582,1582,1582,0
|
|
20230802,155400,1144494759,1582,1582,1582,1582,0
|
|
20230802,155300,1144494759,1582,1582,1582,1582,0
|
|
20230802,155200,1144494759,1582,1582,1582,1582,3168
|
|
20230802,155100,1144494759,1582,1582,1582,1582,0
|
|
20230802,155000,1144494759,1582,1582,1582,1582,0
|
|
20230802,154900,1144494759,1582,1582,1582,1582,0
|
|
20230802,154800,1144494759,1582,1582,1582,1582,0
|
|
20230802,154700,1144494759,1582,1582,1582,1582,0
|
|
20230802,154600,1144494759,1582,1582,1582,1582,0
|
|
20230802,154500,1144494759,1582,1582,1582,1582,0
|
|
20230802,154400,1144494759,1582,1582,1582,1582,0
|
|
20230802,154300,1144494759,1582,1582,1582,1582,0
|
|
20230802,154200,1144494759,1582,1582,1582,1582,0
|
|
20230802,154100,1144494759,1582,1582,1582,1582,0
|
|
20230802,154000,1144494759,1582,1582,1582,1582,0
|
|
20230802,153900,1144494759,1582,1582,1582,1582,0
|
|
20230802,153800,1144494759,1582,1582,1582,1582,0
|
|
20230802,153700,1144494759,1582,1582,1582,1582,0
|
|
20230802,153600,1144494759,1582,1582,1582,1582,0
|
|
20230802,153500,1144494759,1582,1582,1582,1582,0
|
|
20230802,153400,1144494759,1582,1582,1582,1582,0
|
|
20230802,153300,1144494759,1582,1582,1582,1582,0
|
|
20230802,153200,1144494759,1582,1582,1582,1582,0
|
|
20230802,153100,1144494759,1582,1582,1582,1582,0
|
|
20230802,153000,1144494759,1582,1582,1582,1582,3168
|
|
20230802,152900,1139482983,1586,1586,1586,1586,0
|
|
20230802,152800,1139482983,1586,1586,1586,1586,0
|
|
20230802,152700,1139482983,1586,1586,1586,1586,0
|
|
20230802,152600,1139482983,1586,1586,1586,1586,0
|
|
20230802,152500,1139482983,1586,1586,1586,1586,0
|
|
20230802,152400,1139482983,1586,1586,1586,1586,0
|
|
20230802,152300,1139482983,1586,1586,1586,1586,0
|
|
20230802,152200,1139482983,1586,1586,1586,1586,0
|
|
20230802,152100,1139482983,1586,1586,1586,1586,0
|
|
20230802,152000,1139482983,1586,1586,1586,1586,0
|
|
20230802,151900,1139482983,1586,1592,1592,1586,17469
|
|
20230802,151800,1111770145,1592,1592,1592,1592,0
|
|
20230802,151700,1111770145,1592,1592,1592,1592,63
|
|
20230802,151600,1111669849,1590,1592,1592,1590,501
|
|
20230802,151500,1110872259,1592,1592,1592,1592,0
|
|
20230802,151400,1110872259,1592,1592,1592,1592,0
|
|
20230802,151300,1110872259,1592,1587,1592,1586,29094
|
|
20230802,151200,1064583854,1588,1588,1588,1588,301
|
|
20230802,151100,1064105866,1588,1588,1588,1588,5
|
|
20230802,151000,1064097926,1588,1588,1588,1587,95
|
|
20230802,150900,1063947159,1588,1588,1588,1588,0
|
|
20230802,150800,1063947159,1588,1588,1588,1588,259
|
|
20230802,150700,1063535867,1588,1588,1588,1588,0
|
|
20230802,150600,1063535867,1588,1590,1590,1588,1194
|
|
20230802,150500,1061639582,1591,1591,1591,1591,0
|
|
20230802,150400,1061639582,1591,1591,1591,1591,101
|
|
20230802,150300,1061478891,1590,1594,1594,1590,906
|
|
20230802,150200,1060037641,1591,1593,1594,1591,626
|
|
20230802,150100,1059039989,1594,1594,1594,1594,0
|
|
20230802,150000,1059039989,1594,1592,1594,1591,3
|
|
20230802,145900,1059035212,1594,1594,1594,1594,0
|
|
20230802,145800,1059035212,1594,1594,1594,1594,0
|
|
20230802,145700,1059035212,1594,1594,1594,1594,0
|
|
20230802,145600,1059035212,1594,1593,1594,1593,2
|
|
20230802,145500,1059032025,1594,1594,1594,1594,16
|
|
20230802,145400,1059006521,1595,1595,1595,1595,1
|
|
20230802,145300,1059004926,1594,1594,1594,1594,367
|
|
20230802,145200,1058419928,1594,1594,1594,1594,20283
|
|
20230802,145100,1026088826,1595,1595,1595,1594,14
|
|
20230802,145000,1026066507,1594,1594,1594,1594,1978
|
|
20230802,144900,1022913575,1591,1593,1593,1591,253
|
|
20230802,144800,1022510929,1594,1594,1594,1594,0
|
|
20230802,144700,1022510929,1594,1595,1595,1594,25
|
|
20230802,144600,1022471076,1596,1596,1596,1596,0
|
|
20230802,144500,1022471076,1596,1596,1596,1596,1
|
|
20230802,144400,1022469480,1596,1596,1596,1596,0
|
|
20230802,144300,1022469480,1596,1596,1596,1596,0
|
|
20230802,144200,1022469480,1596,1596,1596,1596,1752
|
|
20230802,144100,1019673288,1596,1593,1596,1593,9
|
|
20230802,144000,1019658948,1593,1596,1596,1593,540
|
|
20230802,143900,1018798540,1596,1596,1596,1596,0
|
|
20230802,143800,1018798540,1596,1595,1596,1594,25
|
|
20230802,143700,1018758687,1597,1597,1597,1597,1
|
|
20230802,143600,1018757090,1597,1597,1597,1597,314
|
|
20230802,143500,1018255632,1597,1594,1597,1594,2920
|
|
20230802,143400,1013601140,1597,1596,1597,1593,1546
|
|
20230802,143300,1011137356,1598,1598,1598,1598,2092
|
|
20230802,143200,1007794340,1597,1593,1597,1593,6517
|
|
20230802,143100,997402799,1593,1589,1593,1589,8373
|
|
20230802,143000,984091708,1588,1588,1588,1588,100
|
|
20230802,142900,983932908,1587,1586,1587,1586,1999
|
|
20230802,142800,980760695,1587,1587,1587,1587,0
|
|
20230802,142700,980760695,1587,1586,1587,1586,1859
|
|
20230802,142600,977812320,1586,1586,1586,1586,2142
|
|
20230802,142500,974415108,1586,1586,1586,1586,0
|
|
20230802,142400,974415108,1586,1586,1586,1586,1
|
|
20230802,142300,974413522,1580,1580,1580,1580,0
|
|
20230802,142200,974413522,1580,1580,1580,1580,0
|
|
20230802,142100,974413522,1580,1580,1580,1580,0
|
|
20230802,142000,974413522,1580,1587,1587,1580,11
|
|
20230802,141900,974396134,1580,1580,1580,1580,1003
|
|
20230802,141800,972811394,1580,1580,1580,1580,0
|
|
20230802,141700,972811394,1580,1580,1580,1580,224
|
|
20230802,141600,972457474,1580,1580,1580,1580,476
|
|
20230802,141500,971705394,1587,1587,1587,1587,0
|
|
20230802,141400,971705394,1587,1586,1587,1586,2
|
|
20230802,141300,971702221,1579,1579,1579,1579,1
|
|
20230802,141200,971700642,1587,1587,1587,1587,0
|
|
20230802,141100,971700642,1587,1587,1587,1587,1
|
|
20230802,141000,971699055,1587,1587,1587,1587,0
|
|
20230802,140900,971699055,1587,1587,1587,1578,1002
|
|
20230802,140800,970117880,1580,1580,1580,1580,0
|
|
20230802,140700,970117880,1580,1580,1580,1580,0
|
|
20230802,140600,970117880,1580,1580,1580,1580,0
|
|
20230802,140500,970117880,1580,1580,1580,1580,289
|
|
20230802,140400,969661260,1580,1580,1580,1580,0
|
|
20230802,140300,969661260,1580,1580,1580,1580,2
|
|
20230802,140200,969658100,1580,1580,1580,1580,0
|
|
20230802,140100,969658100,1580,1580,1580,1580,0
|
|
20230802,140000,969658100,1580,1580,1580,1580,1
|
|
20230802,135900,969656520,1580,1580,1580,1580,0
|
|
20230802,135800,969656520,1580,1580,1580,1580,0
|
|
20230802,135700,969656520,1580,1580,1580,1580,0
|
|
20230802,135600,969656520,1580,1580,1580,1580,1
|
|
20230802,135500,969654940,1573,1573,1573,1573,0
|
|
20230802,135400,969654940,1573,1573,1573,1573,0
|
|
20230802,135300,969654940,1573,1576,1577,1573,14276
|
|
20230802,135200,947193152,1576,1576,1576,1576,83
|
|
20230802,135100,947062344,1576,1577,1577,1576,313
|
|
20230802,135000,946568830,1577,1577,1578,1577,1956
|
|
20230802,134900,943484214,1577,1580,1580,1577,208
|
|
20230802,134800,943156195,1581,1581,1581,1581,1
|
|
20230802,134700,943154614,1581,1581,1581,1581,1
|
|
20230802,134600,943153033,1576,1576,1576,1576,0
|
|
20230802,134500,943153033,1576,1576,1576,1576,0
|
|
20230802,134400,943153033,1576,1576,1576,1576,0
|
|
20230802,134300,943153033,1576,1577,1577,1576,108
|
|
20230802,134200,942982824,1577,1584,1584,1577,3198
|
|
20230802,134100,937931715,1586,1587,1587,1584,74
|
|
20230802,134000,937814377,1590,1590,1590,1590,0
|
|
20230802,133900,937814377,1590,1590,1590,1590,1
|
|
20230802,133800,937812787,1586,1587,1587,1586,5
|
|
20230802,133700,937804856,1590,1590,1590,1590,0
|
|
20230802,133600,937804856,1590,1590,1590,1590,0
|
|
20230802,133500,937804856,1590,1590,1590,1590,1
|
|
20230802,133400,937803266,1587,1587,1588,1587,27
|
|
20230802,133300,937760416,1588,1588,1588,1588,500
|
|
20230802,133200,936966416,1591,1591,1591,1588,1463
|
|
20230802,133100,934639987,1591,1594,1594,1591,501
|
|
20230802,133000,933842345,1596,1594,1596,1594,2349
|
|
20230802,132900,930095999,1595,1595,1595,1595,153
|
|
20230802,132800,929851964,1595,1596,1596,1595,200
|
|
20230802,132700,929532933,1596,1596,1596,1596,304
|
|
20230802,132600,929047749,1599,1599,1599,1599,4800
|
|
20230802,132500,921372549,1596,1596,1596,1596,1
|
|
20230802,132400,921370953,1599,1599,1599,1599,2
|
|
20230802,132300,921367755,1596,1597,1597,1596,607
|
|
20230802,132200,920398610,1598,1599,1599,1598,1948
|
|
20230802,132100,917284399,1599,1599,1599,1599,319
|
|
20230802,132000,916774318,1599,1599,1599,1599,7059
|
|
20230802,131900,905486977,1599,1600,1600,1598,5241
|
|
20230802,131800,897101533,1600,1595,1600,1595,39677
|
|
20230802,131700,833628355,1599,1598,1599,1598,12879
|
|
20230802,131600,813040073,1598,1596,1598,1595,15148
|
|
20230802,131500,788841481,1596,1596,1596,1596,4358
|
|
20230802,131400,781886113,1596,1584,1596,1584,25126
|
|
20230802,131300,741841898,1580,1581,1581,1580,300
|
|
20230802,131200,741367761,1584,1583,1584,1583,773
|
|
20230802,131100,740143935,1583,1583,1583,1583,1
|
|
20230802,131000,740142352,1580,1580,1580,1580,2986
|
|
20230802,130900,735424472,1580,1582,1582,1580,196
|
|
20230802,130800,735114736,1583,1583,1583,1583,0
|
|
20230802,130700,735114736,1583,1583,1583,1583,0
|
|
20230802,130600,735114736,1583,1583,1583,1583,17
|
|
20230802,130500,735087825,1583,1582,1583,1582,10002
|
|
20230802,130400,719254660,1582,1582,1582,1582,0
|
|
20230802,130300,719254660,1582,1582,1582,1582,1
|
|
20230802,130200,719253078,1583,1583,1583,1583,0
|
|
20230802,130100,719253078,1583,1583,1583,1583,0
|
|
20230802,130000,719253078,1583,1581,1583,1580,301
|
|
20230802,125900,718777366,1583,1583,1583,1583,0
|
|
20230802,125800,718777366,1583,1583,1583,1583,6
|
|
20230802,125700,718767868,1583,1583,1583,1583,0
|
|
20230802,125600,718767868,1583,1583,1583,1583,3
|
|
20230802,125500,718763119,1583,1583,1583,1583,16
|
|
20230802,125400,718737791,1583,1582,1583,1582,250
|
|
20230802,125300,718342213,1580,1580,1580,1580,0
|
|
20230802,125200,718342213,1580,1580,1580,1580,1
|
|
20230802,125100,718340633,1580,1580,1580,1580,0
|
|
20230802,125000,718340633,1580,1580,1580,1580,1
|
|
20230802,124900,718339053,1582,1582,1582,1582,0
|
|
20230802,124800,718339053,1582,1582,1582,1582,10
|
|
20230802,124700,718323233,1580,1580,1580,1580,0
|
|
20230802,124600,718323233,1580,1580,1580,1580,0
|
|
20230802,124500,718323233,1580,1580,1580,1580,368
|
|
20230802,124400,717741793,1580,1580,1580,1580,332
|
|
20230802,124300,717217233,1580,1580,1580,1580,1
|
|
20230802,124200,717215653,1582,1581,1582,1581,76
|
|
20230802,124100,717095496,1580,1580,1580,1580,2918
|
|
20230802,124000,712485056,1580,1580,1580,1580,0
|
|
20230802,123900,712485056,1580,1577,1580,1577,1001
|
|
20230802,123800,710906476,1580,1580,1580,1580,3
|
|
20230802,123700,710901736,1580,1580,1580,1580,5
|
|
20230802,123600,710893836,1580,1580,1580,1580,0
|
|
20230802,123500,710893836,1580,1580,1580,1580,0
|
|
20230802,123400,710893836,1580,1580,1580,1580,1
|
|
20230802,123300,710892256,1580,1580,1580,1580,0
|
|
20230802,123200,710892256,1580,1580,1580,1580,0
|
|
20230802,123100,710892256,1580,1580,1580,1580,0
|
|
20230802,123000,710892256,1580,1580,1580,1580,0
|
|
20230802,122900,710892256,1580,1580,1580,1580,0
|
|
20230802,122800,710892256,1580,1580,1580,1580,0
|
|
20230802,122700,710892256,1580,1580,1580,1580,1
|
|
20230802,122600,710890676,1580,1580,1580,1580,0
|
|
20230802,122500,710890676,1580,1579,1580,1579,3
|
|
20230802,122400,710885937,1579,1579,1579,1579,0
|
|
20230802,122300,710885937,1579,1579,1579,1579,2
|
|
20230802,122200,710882779,1580,1580,1580,1580,0
|
|
20230802,122100,710882779,1580,1580,1580,1580,6029
|
|
20230802,122000,701356959,1580,1580,1580,1580,0
|
|
20230802,121900,701356959,1580,1580,1580,1580,1008
|
|
20230802,121800,699764319,1580,1580,1580,1580,2000
|
|
20230802,121700,696604319,1580,1580,1580,1580,1
|
|
20230802,121600,696602739,1580,1580,1580,1580,0
|
|
20230802,121500,696602739,1580,1580,1580,1580,0
|
|
20230802,121400,696602739,1580,1580,1580,1580,228
|
|
20230802,121300,696242499,1574,1574,1574,1574,0
|
|
20230802,121200,696242499,1574,1574,1574,1574,0
|
|
20230802,121100,696242499,1574,1574,1574,1574,0
|
|
20230802,121000,696242499,1574,1574,1574,1574,0
|
|
20230802,120900,696242499,1574,1574,1574,1574,10000
|
|
20230802,120800,680502499,1581,1581,1581,1581,0
|
|
20230802,120700,680502499,1581,1581,1581,1581,0
|
|
20230802,120600,680502499,1581,1581,1581,1581,0
|
|
20230802,120500,680502499,1581,1581,1581,1581,200
|
|
20230802,120400,680186299,1581,1581,1581,1581,0
|
|
20230802,120300,680186299,1581,1581,1581,1581,0
|
|
20230802,120200,680186299,1581,1580,1581,1580,2000
|
|
20230802,120100,677024499,1571,1571,1571,1571,0
|
|
20230802,120000,677024499,1571,1571,1571,1571,0
|
|
20230802,115900,677024499,1571,1571,1571,1571,0
|
|
20230802,115800,677024499,1571,1571,1571,1571,0
|
|
20230802,115700,677024499,1571,1571,1571,1571,1
|
|
20230802,115600,677022928,1571,1571,1571,1571,0
|
|
20230802,115500,677022928,1571,1571,1571,1571,0
|
|
20230802,115400,677022928,1571,1571,1571,1571,0
|
|
20230802,115300,677022928,1571,1573,1573,1571,824
|
|
20230802,115200,675727510,1575,1575,1575,1575,0
|
|
20230802,115100,675727510,1575,1580,1581,1575,10016
|
|
20230802,115000,659944705,1577,1577,1577,1577,0
|
|
20230802,114900,659944705,1577,1577,1577,1577,0
|
|
20230802,114800,659944705,1577,1577,1577,1577,0
|
|
20230802,114700,659944705,1577,1581,1581,1577,787
|
|
20230802,114600,658700858,1577,1577,1577,1577,7
|
|
20230802,114500,658689819,1577,1577,1577,1577,335
|
|
20230802,114400,658161524,1577,1577,1577,1577,353
|
|
20230802,114300,657604843,1578,1579,1579,1578,8790
|
|
20230802,114200,643725661,1579,1579,1579,1579,823
|
|
20230802,114100,642426144,1579,1579,1579,1579,62
|
|
20230802,114000,642328246,1579,1579,1579,1579,0
|
|
20230802,113900,642328246,1579,1579,1579,1579,0
|
|
20230802,113800,642328246,1579,1579,1579,1579,3
|
|
20230802,113700,642323509,1582,1579,1582,1579,21
|
|
20230802,113600,642290293,1579,1583,1583,1579,71
|
|
20230802,113500,642177928,1583,1583,1583,1583,0
|
|
20230802,113400,642177928,1583,1579,1583,1579,139
|
|
20230802,113300,641958414,1580,1580,1580,1580,0
|
|
20230802,113200,641958414,1580,1580,1580,1580,327
|
|
20230802,113100,641441754,1580,1580,1580,1580,192
|
|
20230802,113000,641138394,1580,1580,1580,1580,200
|
|
20230802,112900,640822394,1580,1585,1585,1580,694
|
|
20230802,112800,639725654,1585,1586,1586,1585,205
|
|
20230802,112700,639400531,1586,1589,1589,1586,461
|
|
20230802,112600,638669035,1588,1588,1588,1588,17
|
|
20230802,112500,638642039,1587,1587,1587,1587,1010
|
|
20230802,112400,637039169,1587,1587,1587,1587,1
|
|
20230802,112300,637037582,1587,1587,1587,1587,50
|
|
20230802,112200,636958232,1587,1587,1587,1587,0
|
|
20230802,112100,636958232,1587,1587,1588,1587,1383
|
|
20230802,112000,634763038,1587,1593,1593,1587,1128
|
|
20230802,111900,632969275,1593,1593,1593,1593,12
|
|
20230802,111800,632950159,1593,1593,1593,1593,100
|
|
20230802,111700,632790859,1587,1587,1587,1587,9
|
|
20230802,111600,632776576,1587,1587,1587,1587,5007
|
|
20230802,111500,624830467,1593,1593,1593,1593,0
|
|
20230802,111400,624830467,1593,1593,1593,1593,5
|
|
20230802,111300,624822502,1586,1592,1592,1586,1607
|
|
20230802,111200,622268855,1593,1593,1593,1593,0
|
|
20230802,111100,622268855,1593,1592,1593,1592,4176
|
|
20230802,111000,615616687,1593,1593,1593,1593,0
|
|
20230802,110900,615616687,1593,1593,1593,1593,0
|
|
20230802,110800,615616687,1593,1593,1593,1593,500
|
|
20230802,110700,614820187,1593,1593,1593,1593,500
|
|
20230802,110600,614023687,1590,1591,1591,1590,2000
|
|
20230802,110500,610843486,1594,1594,1594,1594,18
|
|
20230802,110400,610814794,1594,1588,1594,1587,24328
|
|
20230802,110300,572116950,1590,1590,1590,1590,0
|
|
20230802,110200,572116950,1590,1590,1590,1590,702
|
|
20230802,110100,571000770,1590,1590,1590,1590,0
|
|
20230802,110000,571000770,1590,1587,1590,1587,4980
|
|
20230802,105900,563086840,1587,1588,1588,1587,4910
|
|
20230802,105800,555292720,1591,1591,1591,1591,0
|
|
20230802,105700,555292720,1591,1591,1591,1591,0
|
|
20230802,105600,555292720,1591,1586,1591,1586,6809
|
|
20230802,105500,544465757,1587,1589,1589,1587,4259
|
|
20230802,105400,537701548,1590,1593,1593,1590,6462
|
|
20230802,105300,527421134,1594,1594,1594,1594,0
|
|
20230802,105200,527421134,1594,1594,1594,1594,3018
|
|
20230802,105100,522610442,1594,1594,1594,1594,1083
|
|
20230802,105000,520884140,1594,1592,1594,1592,4184
|
|
20230802,104900,514220858,1590,1590,1590,1590,0
|
|
20230802,104800,514220858,1590,1590,1590,1590,50
|
|
20230802,104700,514141358,1591,1591,1591,1591,414
|
|
20230802,104600,513482684,1591,1591,1591,1591,86
|
|
20230802,104500,513345858,1592,1592,1592,1592,229
|
|
20230802,104400,512981290,1587,1592,1592,1587,189
|
|
20230802,104300,512680407,1592,1591,1592,1591,3798
|
|
20230802,104200,506634991,1590,1583,1590,1583,1650
|
|
20230802,104100,504012906,1586,1587,1587,1586,1160
|
|
20230802,104000,502172855,1587,1586,1587,1586,464
|
|
20230802,103900,501436811,1582,1582,1582,1582,1
|
|
20230802,103800,501435229,1586,1586,1586,1586,1000
|
|
20230802,103700,499849229,1586,1586,1586,1586,1
|
|
20230802,103600,499847643,1582,1582,1582,1582,1
|
|
20230802,103500,499846061,1582,1582,1582,1582,171
|
|
20230802,103400,499575539,1584,1584,1584,1584,0
|
|
20230802,103300,499575539,1584,1584,1584,1584,709
|
|
20230802,103200,498452483,1584,1584,1584,1584,0
|
|
20230802,103100,498452483,1584,1585,1585,1584,195
|
|
20230802,103000,498143423,1586,1586,1586,1586,33
|
|
20230802,102900,498091085,1587,1587,1587,1587,190
|
|
20230802,102800,497789555,1587,1587,1587,1587,0
|
|
20230802,102700,497789555,1587,1587,1587,1587,50
|
|
20230802,102600,497710205,1587,1587,1587,1587,300
|
|
20230802,102500,497234105,1588,1588,1588,1588,513
|
|
20230802,102400,496419461,1590,1590,1590,1590,3268
|
|
20230802,102300,491223341,1590,1590,1590,1590,182
|
|
20230802,102200,490933961,1590,1590,1590,1590,10
|
|
20230802,102100,490918061,1590,1590,1590,1590,100
|
|
20230802,102000,490759061,1590,1590,1590,1590,400
|
|
20230802,101900,490123061,1587,1587,1587,1587,11
|
|
20230802,101800,490105604,1587,1590,1590,1587,553
|
|
20230802,101700,489227843,1592,1592,1592,1592,20
|
|
20230802,101600,489196003,1594,1594,1594,1594,0
|
|
20230802,101500,489196003,1594,1594,1594,1594,0
|
|
20230802,101400,489196003,1594,1593,1594,1593,3760
|
|
20230802,101300,483204978,1593,1588,1593,1588,10118
|
|
20230802,101200,467115536,1589,1583,1589,1583,3324
|
|
20230802,101100,461842487,1583,1586,1586,1583,1243
|
|
20230802,101000,459871932,1580,1584,1584,1580,4301
|
|
20230802,100900,453070251,1583,1584,1584,1583,2424
|
|
20230802,100800,449232959,1582,1582,1582,1582,100
|
|
20230802,100700,449074759,1582,1584,1584,1582,470
|
|
20230802,100600,448331217,1584,1586,1586,1584,795
|
|
20230802,100500,447071795,1586,1586,1586,1586,334
|
|
20230802,100400,446542071,1587,1587,1587,1587,600
|
|
20230802,100300,445589871,1587,1585,1589,1585,14207
|
|
20230802,100200,423062710,1584,1584,1584,1584,605
|
|
20230802,100100,422104390,1578,1577,1585,1577,10672
|
|
20230802,100000,405228774,1577,1565,1577,1565,67301
|
|
20230802,095900,299507802,1565,1564,1565,1564,5772
|
|
20230802,095800,290475195,1564,1564,1564,1564,0
|
|
20230802,095700,290475195,1564,1564,1564,1564,43
|
|
20230802,095600,290407943,1564,1563,1564,1563,523
|
|
20230802,095500,289589993,1560,1560,1560,1560,0
|
|
20230802,095400,289589993,1560,1560,1560,1560,0
|
|
20230802,095300,289589993,1560,1560,1560,1560,606
|
|
20230802,095200,288644633,1560,1560,1560,1560,0
|
|
20230802,095100,288644633,1560,1560,1560,1560,0
|
|
20230802,095000,288644633,1560,1560,1560,1560,0
|
|
20230802,094900,288644633,1560,1560,1560,1560,0
|
|
20230802,094800,288644633,1560,1560,1560,1560,0
|
|
20230802,094700,288644633,1560,1560,1560,1560,300
|
|
20230802,094600,288176633,1560,1561,1561,1560,736
|
|
20230802,094500,287027739,1560,1560,1560,1560,5502
|
|
20230802,094400,278444619,1559,1559,1559,1559,491
|
|
20230802,094300,277679150,1559,1559,1559,1559,0
|
|
20230802,094200,277679150,1559,1558,1559,1558,7238
|
|
20230802,094100,266395932,1558,1556,1558,1556,3
|
|
20230802,094000,266391261,1556,1556,1556,1556,0
|
|
20230802,093900,266391261,1556,1556,1556,1556,46
|
|
20230802,093800,266319685,1556,1556,1556,1556,4
|
|
20230802,093700,266313461,1556,1554,1556,1554,16297
|
|
20230802,093600,240963633,1554,1554,1554,1554,47
|
|
20230802,093500,240890595,1553,1554,1554,1553,234
|
|
20230802,093400,240526982,1554,1554,1554,1554,558
|
|
20230802,093300,239659850,1557,1557,1557,1557,3
|
|
20230802,093200,239655179,1557,1552,1557,1552,363
|
|
20230802,093100,239091653,1552,1552,1552,1552,13640
|
|
20230802,093000,217922373,1552,1552,1552,1552,1
|
|
20230802,092900,217920821,1556,1553,1556,1553,101
|
|
20230802,092800,217763668,1552,1552,1552,1552,1
|
|
20230802,092700,217762116,1556,1556,1556,1556,2570
|
|
20230802,092600,213763196,1556,1557,1557,1556,16
|
|
20230802,092500,213738299,1551,1552,1552,1551,879
|
|
20230802,092400,212374101,1560,1560,1560,1560,0
|
|
20230802,092300,212374101,1560,1560,1560,1560,0
|
|
20230802,092200,212374101,1560,1560,1560,1560,50
|
|
20230802,092100,212296101,1561,1561,1561,1561,0
|
|
20230802,092000,212296101,1561,1552,1561,1552,5212
|
|
20230802,091900,204160196,1561,1561,1561,1551,25001
|
|
20230802,091800,165360520,1566,1566,1566,1566,0
|
|
20230802,091700,165360520,1566,1567,1567,1566,578
|
|
20230802,091600,164455346,1567,1567,1567,1567,13
|
|
20230802,091500,164434975,1567,1561,1567,1561,208
|
|
20230802,091400,164110227,1561,1564,1564,1561,24
|
|
20230802,091300,164072703,1571,1571,1571,1571,274
|
|
20230802,091200,163642249,1572,1572,1572,1572,8
|
|
20230802,091100,163629673,1573,1559,1573,1559,151
|
|
20230802,091000,163394250,1550,1572,1573,1550,9066
|
|
20230802,090900,149313169,1570,1570,1570,1570,2227
|
|
20230802,090800,145816779,1570,1570,1570,1570,298
|
|
20230802,090700,145348919,1570,1570,1574,1570,1046
|
|
20230802,090600,143706695,1569,1569,1569,1569,70
|
|
20230802,090500,143596865,1569,1568,1569,1568,867
|
|
20230802,090400,142237309,1575,1581,1581,1575,15350
|
|
20230802,090300,118054282,1580,1560,1580,1560,20936
|
|
20230802,090200,85160513,1560,1559,1560,1559,12467
|
|
20230802,090100,65719107,1559,1559,1559,1559,0
|
|
20230802,090000,65719107,1559,1550,1559,1550,42388
|