595 lines
30 KiB
CSV
595 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230808,185200,12576567315,1941,1941,1941,1941,50714
|
|
20230808,185100,12576567315,1941,1941,1941,1941,0
|
|
20230808,185000,12576567315,1941,1941,1941,1941,0
|
|
20230808,184900,12576567315,1941,1941,1941,1941,0
|
|
20230808,184800,12576567315,1941,1941,1941,1941,0
|
|
20230808,184700,12576567315,1941,1941,1941,1941,0
|
|
20230808,184600,12576567315,1941,1941,1941,1941,0
|
|
20230808,184500,12576567315,1941,1941,1941,1941,0
|
|
20230808,184400,12576567315,1941,1941,1941,1941,0
|
|
20230808,184300,12576567315,1941,1941,1941,1941,0
|
|
20230808,184200,12576567315,1941,1941,1941,1941,0
|
|
20230808,184100,12576567315,1941,1941,1941,1941,0
|
|
20230808,184000,12576567315,1941,1941,1941,1941,0
|
|
20230808,183900,12576567315,1941,1941,1941,1941,0
|
|
20230808,183800,12576567315,1941,1941,1941,1941,0
|
|
20230808,183700,12576567315,1941,1941,1941,1941,0
|
|
20230808,183600,12576567315,1941,1941,1941,1941,0
|
|
20230808,183500,12576567315,1941,1941,1941,1941,0
|
|
20230808,183400,12576567315,1941,1941,1941,1941,0
|
|
20230808,183300,12576567315,1941,1941,1941,1941,0
|
|
20230808,183200,12576567315,1941,1941,1941,1941,0
|
|
20230808,183100,12576567315,1941,1941,1941,1941,0
|
|
20230808,183000,12576567315,1941,1941,1941,1941,0
|
|
20230808,182900,12576567315,1941,1941,1941,1941,0
|
|
20230808,182800,12576567315,1941,1941,1941,1941,0
|
|
20230808,182700,12576567315,1941,1941,1941,1941,0
|
|
20230808,182600,12576567315,1941,1941,1941,1941,0
|
|
20230808,182500,12576567315,1941,1941,1941,1941,0
|
|
20230808,182400,12576567315,1941,1941,1941,1941,0
|
|
20230808,182300,12576567315,1941,1941,1941,1941,0
|
|
20230808,182200,12576567315,1941,1941,1941,1941,50714
|
|
20230808,182100,12576567315,1941,1941,1941,1941,0
|
|
20230808,182000,12576567315,1941,1941,1941,1941,0
|
|
20230808,181900,12576567315,1941,1941,1941,1941,0
|
|
20230808,181800,12576567315,1941,1941,1941,1941,0
|
|
20230808,181700,12576567315,1941,1941,1941,1941,0
|
|
20230808,181600,12576567315,1941,1941,1941,1941,0
|
|
20230808,181500,12576567315,1941,1941,1941,1941,0
|
|
20230808,181400,12576567315,1941,1941,1941,1941,0
|
|
20230808,181300,12576567315,1941,1941,1941,1941,0
|
|
20230808,181200,12576567315,1941,1941,1941,1941,0
|
|
20230808,181100,12576567315,1941,1941,1941,1941,0
|
|
20230808,181000,12576567315,1941,1941,1941,1941,0
|
|
20230808,180900,12576567315,1941,1941,1941,1941,0
|
|
20230808,180800,12576567315,1941,1941,1941,1941,0
|
|
20230808,180700,12576567315,1941,1941,1941,1941,0
|
|
20230808,180600,12576567315,1941,1941,1941,1941,0
|
|
20230808,180500,12576567315,1941,1941,1941,1941,0
|
|
20230808,180400,12576567315,1941,1941,1941,1941,0
|
|
20230808,180300,12576567315,1941,1941,1941,1941,0
|
|
20230808,180200,12576567315,1941,1941,1941,1941,0
|
|
20230808,180100,12576567315,1941,1941,1941,1941,0
|
|
20230808,180000,12576567315,1941,1941,1941,1941,0
|
|
20230808,175900,12576567315,1941,1941,1941,1941,0
|
|
20230808,175800,12576567315,1941,1941,1941,1941,0
|
|
20230808,175700,12576567315,1941,1941,1941,1941,0
|
|
20230808,175600,12576567315,1941,1941,1941,1941,0
|
|
20230808,175500,12576567315,1941,1941,1941,1941,0
|
|
20230808,175400,12576567315,1941,1941,1941,1941,0
|
|
20230808,175300,12576567315,1941,1941,1941,1941,0
|
|
20230808,175200,12576567315,1941,1941,1941,1941,50714
|
|
20230808,175100,12576567315,1941,1941,1941,1941,0
|
|
20230808,175000,12576567315,1941,1941,1941,1941,0
|
|
20230808,174900,12576567315,1941,1941,1941,1941,0
|
|
20230808,174800,12576567315,1941,1941,1941,1941,0
|
|
20230808,174700,12576567315,1941,1941,1941,1941,0
|
|
20230808,174600,12576567315,1941,1941,1941,1941,0
|
|
20230808,174500,12576567315,1941,1941,1941,1941,0
|
|
20230808,174400,12576567315,1941,1941,1941,1941,0
|
|
20230808,174300,12576567315,1941,1941,1941,1941,0
|
|
20230808,174200,12576567315,1941,1941,1941,1941,0
|
|
20230808,174100,12576567315,1941,1941,1941,1941,0
|
|
20230808,174000,12576567315,1941,1941,1941,1941,0
|
|
20230808,173900,12576567315,1941,1941,1941,1941,0
|
|
20230808,173800,12576567315,1941,1941,1941,1941,0
|
|
20230808,173700,12576567315,1941,1941,1941,1941,0
|
|
20230808,173600,12576567315,1941,1941,1941,1941,0
|
|
20230808,173500,12576567315,1941,1941,1941,1941,0
|
|
20230808,173400,12576567315,1941,1941,1941,1941,0
|
|
20230808,173300,12576567315,1941,1941,1941,1941,0
|
|
20230808,173200,12576567315,1941,1941,1941,1941,0
|
|
20230808,173100,12576567315,1941,1941,1941,1941,0
|
|
20230808,173000,12576567315,1941,1941,1941,1941,0
|
|
20230808,172900,12576567315,1941,1941,1941,1941,0
|
|
20230808,172800,12576567315,1941,1941,1941,1941,0
|
|
20230808,172700,12576567315,1941,1941,1941,1941,0
|
|
20230808,172600,12576567315,1941,1941,1941,1941,0
|
|
20230808,172500,12576567315,1941,1941,1941,1941,0
|
|
20230808,172400,12576567315,1941,1941,1941,1941,0
|
|
20230808,172300,12576567315,1941,1941,1941,1941,0
|
|
20230808,172200,12576567315,1941,1941,1941,1941,50714
|
|
20230808,172100,12576567315,1941,1941,1941,1941,0
|
|
20230808,172000,12576567315,1941,1941,1941,1941,0
|
|
20230808,171900,12576567315,1941,1941,1941,1941,0
|
|
20230808,171800,12576567315,1941,1941,1941,1941,0
|
|
20230808,171700,12576567315,1941,1941,1941,1941,0
|
|
20230808,171600,12576567315,1941,1941,1941,1941,0
|
|
20230808,171500,12576567315,1941,1941,1941,1941,0
|
|
20230808,171400,12576567315,1941,1941,1941,1941,0
|
|
20230808,171300,12576567315,1941,1941,1941,1941,0
|
|
20230808,171200,12576567315,1941,1941,1941,1941,0
|
|
20230808,171100,12576567315,1941,1941,1941,1941,0
|
|
20230808,171000,12576567315,1941,1941,1941,1941,0
|
|
20230808,170900,12576567315,1941,1941,1941,1941,0
|
|
20230808,170800,12576567315,1941,1941,1941,1941,0
|
|
20230808,170700,12576567315,1941,1941,1941,1941,0
|
|
20230808,170600,12576567315,1941,1941,1941,1941,0
|
|
20230808,170500,12576567315,1941,1941,1941,1941,0
|
|
20230808,170400,12576567315,1941,1941,1941,1941,0
|
|
20230808,170300,12576567315,1941,1941,1941,1941,0
|
|
20230808,170200,12576567315,1941,1941,1941,1941,0
|
|
20230808,170100,12576567315,1941,1941,1941,1941,0
|
|
20230808,170000,12576567315,1941,1941,1941,1941,0
|
|
20230808,165900,12576567315,1941,1941,1941,1941,0
|
|
20230808,165800,12576567315,1941,1941,1941,1941,0
|
|
20230808,165700,12576567315,1941,1941,1941,1941,0
|
|
20230808,165600,12576567315,1941,1941,1941,1941,0
|
|
20230808,165500,12576567315,1941,1941,1941,1941,0
|
|
20230808,165400,12576567315,1941,1941,1941,1941,0
|
|
20230808,165300,12576567315,1941,1941,1941,1941,0
|
|
20230808,165200,12576567315,1941,1941,1941,1941,50714
|
|
20230808,165100,12576567315,1941,1941,1941,1941,0
|
|
20230808,165000,12576567315,1941,1941,1941,1941,0
|
|
20230808,164900,12576567315,1941,1941,1941,1941,0
|
|
20230808,164800,12576567315,1941,1941,1941,1941,0
|
|
20230808,164700,12576567315,1941,1941,1941,1941,0
|
|
20230808,164600,12576567315,1941,1941,1941,1941,0
|
|
20230808,164500,12576567315,1941,1941,1941,1941,0
|
|
20230808,164400,12576567315,1941,1941,1941,1941,0
|
|
20230808,164300,12576567315,1941,1941,1941,1941,0
|
|
20230808,164200,12576567315,1941,1941,1941,1941,0
|
|
20230808,164100,12576567315,1941,1941,1941,1941,0
|
|
20230808,164000,12576567315,1941,1941,1941,1941,0
|
|
20230808,163900,12576567315,1941,1941,1941,1941,0
|
|
20230808,163800,12576567315,1941,1941,1941,1941,0
|
|
20230808,163700,12576567315,1941,1941,1941,1941,0
|
|
20230808,163600,12576567315,1941,1941,1941,1941,0
|
|
20230808,163500,12576567315,1941,1941,1941,1941,0
|
|
20230808,163400,12576567315,1941,1941,1941,1941,0
|
|
20230808,163300,12576567315,1941,1941,1941,1941,0
|
|
20230808,163200,12576567315,1941,1941,1941,1941,0
|
|
20230808,163100,12576567315,1941,1941,1941,1941,0
|
|
20230808,163000,12576567315,1941,1941,1941,1941,0
|
|
20230808,162900,12576567315,1941,1941,1941,1941,0
|
|
20230808,162800,12576567315,1941,1941,1941,1941,0
|
|
20230808,162700,12576567315,1941,1941,1941,1941,0
|
|
20230808,162600,12576567315,1941,1941,1941,1941,0
|
|
20230808,162500,12576567315,1941,1941,1941,1941,0
|
|
20230808,162400,12576567315,1941,1941,1941,1941,0
|
|
20230808,162300,12576567315,1941,1941,1941,1941,0
|
|
20230808,162200,12576567315,1941,1941,1941,1941,50714
|
|
20230808,162100,12576567315,1941,1941,1941,1941,0
|
|
20230808,162000,12576567315,1941,1941,1941,1941,0
|
|
20230808,161900,12576567315,1941,1941,1941,1941,0
|
|
20230808,161800,12576567315,1941,1941,1941,1941,0
|
|
20230808,161700,12576567315,1941,1941,1941,1941,0
|
|
20230808,161600,12576567315,1941,1941,1941,1941,0
|
|
20230808,161500,12576567315,1941,1941,1941,1941,0
|
|
20230808,161400,12576567315,1941,1941,1941,1941,0
|
|
20230808,161300,12576567315,1941,1941,1941,1941,0
|
|
20230808,161200,12576567315,1941,1941,1941,1941,0
|
|
20230808,161100,12576567315,1941,1941,1941,1941,0
|
|
20230808,161000,12576567315,1941,1941,1941,1941,0
|
|
20230808,160900,12576567315,1941,1941,1941,1941,0
|
|
20230808,160800,12576567315,1941,1941,1941,1941,0
|
|
20230808,160700,12576567315,1941,1941,1941,1941,0
|
|
20230808,160600,12576567315,1941,1941,1941,1941,0
|
|
20230808,160500,12576567315,1941,1941,1941,1941,0
|
|
20230808,160400,12576567315,1941,1941,1941,1941,0
|
|
20230808,160300,12576567315,1941,1941,1941,1941,0
|
|
20230808,160200,12576567315,1941,1941,1941,1941,0
|
|
20230808,160100,12576567315,1941,1941,1941,1941,0
|
|
20230808,160000,12576567315,1941,1941,1941,1941,0
|
|
20230808,155900,12576567315,1941,1941,1941,1941,0
|
|
20230808,155800,12576567315,1941,1941,1941,1941,0
|
|
20230808,155700,12576567315,1941,1941,1941,1941,0
|
|
20230808,155600,12576567315,1941,1941,1941,1941,0
|
|
20230808,155500,12576567315,1941,1941,1941,1941,0
|
|
20230808,155400,12576567315,1941,1941,1941,1941,0
|
|
20230808,155300,12576567315,1941,1941,1941,1941,0
|
|
20230808,155200,12576567315,1941,1941,1941,1941,50714
|
|
20230808,155100,12576567315,1941,1941,1941,1941,0
|
|
20230808,155000,12576567315,1941,1941,1941,1941,0
|
|
20230808,154900,12576567315,1941,1941,1941,1941,0
|
|
20230808,154800,12576567315,1941,1941,1941,1941,0
|
|
20230808,154700,12576567315,1941,1941,1941,1941,0
|
|
20230808,154600,12576567315,1941,1941,1941,1941,0
|
|
20230808,154500,12576567315,1941,1941,1941,1941,0
|
|
20230808,154400,12576567315,1941,1941,1941,1941,0
|
|
20230808,154300,12576567315,1941,1941,1941,1941,0
|
|
20230808,154200,12576567315,1941,1941,1941,1941,0
|
|
20230808,154100,12576567315,1941,1941,1941,1941,0
|
|
20230808,154000,12576567315,1941,1941,1941,1941,0
|
|
20230808,153900,12576567315,1941,1941,1941,1941,0
|
|
20230808,153800,12576567315,1941,1941,1941,1941,0
|
|
20230808,153700,12576567315,1941,1941,1941,1941,0
|
|
20230808,153600,12576567315,1941,1941,1941,1941,0
|
|
20230808,153500,12576567315,1941,1941,1941,1941,0
|
|
20230808,153400,12576567315,1941,1941,1941,1941,0
|
|
20230808,153300,12576567315,1941,1941,1941,1941,0
|
|
20230808,153200,12576567315,1941,1941,1941,1941,0
|
|
20230808,153100,12576567315,1941,1941,1941,1941,0
|
|
20230808,153000,12576567315,1941,1941,1941,1941,50714
|
|
20230808,152900,12478131441,1941,1941,1941,1941,0
|
|
20230808,152800,12478131441,1941,1941,1941,1941,0
|
|
20230808,152700,12478131441,1941,1941,1941,1941,0
|
|
20230808,152600,12478131441,1941,1941,1941,1941,0
|
|
20230808,152500,12478131441,1941,1941,1941,1941,0
|
|
20230808,152400,12478131441,1941,1941,1941,1941,0
|
|
20230808,152300,12478131441,1941,1941,1941,1941,0
|
|
20230808,152200,12478131441,1941,1941,1941,1941,0
|
|
20230808,152100,12478131441,1941,1941,1941,1941,0
|
|
20230808,152000,12478131441,1941,1941,1941,1941,0
|
|
20230808,151900,12478131441,1941,1939,1944,1938,14127
|
|
20230808,151800,12450709254,1939,1935,1939,1935,11024
|
|
20230808,151700,12429352605,1935,1933,1936,1932,7751
|
|
20230808,151600,12414358745,1935,1933,1935,1932,2322
|
|
20230808,151500,12409870837,1935,1934,1935,1930,7757
|
|
20230808,151400,12394881333,1931,1932,1936,1931,18769
|
|
20230808,151300,12358611224,1935,1932,1937,1932,15149
|
|
20230808,151200,12329303897,1933,1932,1933,1927,6248
|
|
20230808,151100,12317238117,1927,1926,1936,1924,18694
|
|
20230808,151000,12281185757,1923,1918,1926,1918,28088
|
|
20230808,150900,12227266624,1918,1925,1928,1918,34946
|
|
20230808,150800,12160152432,1928,1930,1937,1920,60155
|
|
20230808,150700,12044267892,1928,1926,1931,1925,25371
|
|
20230808,150600,11995342523,1925,1942,1944,1925,50237
|
|
20230808,150500,11898079717,1944,1940,1945,1940,35400
|
|
20230808,150400,11829314163,1940,1938,1940,1938,7825
|
|
20230808,150300,11814140040,1937,1936,1937,1935,3013
|
|
20230808,150200,11808305777,1936,1935,1937,1934,25825
|
|
20230808,150100,11758339450,1937,1938,1938,1934,6184
|
|
20230808,150000,11746371861,1936,1935,1938,1935,9265
|
|
20230808,145900,11728436498,1935,1935,1936,1934,21125
|
|
20230808,145800,11687575854,1935,1936,1938,1934,26870
|
|
20230808,145700,11635581864,1936,1939,1939,1935,10226
|
|
20230808,145600,11615784619,1940,1940,1941,1939,2078
|
|
20230808,145500,11611753254,1940,1937,1940,1936,6613
|
|
20230808,145400,11598947661,1936,1942,1942,1936,17824
|
|
20230808,145300,11564397388,1942,1940,1942,1939,11593
|
|
20230808,145200,11541904702,1940,1945,1945,1939,21978
|
|
20230808,145100,11499262305,1945,1944,1945,1940,12190
|
|
20230808,145000,11475594947,1944,1945,1945,1942,8603
|
|
20230808,144900,11458877782,1945,1945,1945,1942,11202
|
|
20230808,144800,11437102224,1945,1945,1945,1940,18689
|
|
20230808,144700,11400765696,1945,1940,1945,1939,53949
|
|
20230808,144600,11296042270,1940,1939,1940,1937,19017
|
|
20230808,144500,11259166068,1939,1936,1939,1936,12458
|
|
20230808,144400,11235026305,1936,1938,1938,1935,8477
|
|
20230808,144300,11218615884,1938,1939,1939,1938,6726
|
|
20230808,144200,11205580116,1939,1937,1939,1935,13579
|
|
20230808,144100,11179271781,1935,1937,1937,1935,4549
|
|
20230808,144000,11170465198,1937,1937,1938,1937,4375
|
|
20230808,143900,11161990380,1936,1932,1937,1932,7578
|
|
20230808,143800,11147322537,1932,1925,1932,1925,8149
|
|
20230808,143700,11131605813,1930,1929,1931,1925,10611
|
|
20230808,143600,11111164031,1929,1930,1930,1928,865
|
|
20230808,143500,11109495520,1932,1932,1932,1930,5616
|
|
20230808,143400,11098651382,1930,1930,1932,1930,1720
|
|
20230808,143300,11095330744,1930,1925,1930,1925,1977
|
|
20230808,143200,11091517157,1925,1932,1932,1924,7282
|
|
20230808,143100,11077486553,1932,1934,1935,1932,2757
|
|
20230808,143000,11072155466,1934,1924,1935,1924,11111
|
|
20230808,142900,11050685109,1929,1930,1930,1926,3174
|
|
20230808,142800,11044559477,1932,1920,1933,1920,8640
|
|
20230808,142700,11027928513,1920,1931,1931,1920,20162
|
|
20230808,142600,10989137089,1933,1934,1935,1928,41599
|
|
20230808,142500,10908773754,1935,1935,1937,1931,19130
|
|
20230808,142400,10871764312,1935,1932,1935,1932,8846
|
|
20230808,142300,10854667492,1931,1926,1931,1926,37471
|
|
20230808,142200,10782355016,1926,1925,1929,1923,5166
|
|
20230808,142100,10772400688,1923,1922,1924,1922,713
|
|
20230808,142000,10771029642,1921,1926,1930,1921,29726
|
|
20230808,141900,10713712413,1926,1922,1928,1922,56396
|
|
20230808,141800,10605135508,1921,1923,1923,1921,6313
|
|
20230808,141700,10593004047,1923,1910,1923,1909,16244
|
|
20230808,141600,10561931141,1910,1909,1910,1909,3164
|
|
20230808,141500,10555889335,1912,1913,1913,1909,4530
|
|
20230808,141400,10547235125,1913,1915,1915,1913,29953
|
|
20230808,141300,10489903550,1915,1915,1915,1915,629
|
|
20230808,141200,10488699015,1915,1915,1915,1914,9021
|
|
20230808,141100,10471427256,1916,1921,1922,1914,16789
|
|
20230808,141000,10439243520,1921,1922,1923,1921,7624
|
|
20230808,140900,10424590431,1922,1920,1923,1920,27066
|
|
20230808,140800,10372597779,1920,1918,1920,1917,6260
|
|
20230808,140700,10360582632,1918,1919,1919,1918,1928
|
|
20230808,140600,10356884110,1919,1917,1919,1917,3469
|
|
20230808,140500,10350232256,1917,1917,1920,1917,2227
|
|
20230808,140400,10345963094,1917,1916,1921,1916,1905
|
|
20230808,140300,10342310151,1921,1922,1922,1916,1484
|
|
20230808,140200,10339458451,1922,1918,1922,1918,16827
|
|
20230808,140100,10307170400,1918,1916,1918,1915,5528
|
|
20230808,140000,10296576987,1918,1918,1918,1915,6329
|
|
20230808,135900,10284447228,1918,1918,1918,1915,11280
|
|
20230808,135800,10262834041,1918,1919,1920,1917,7039
|
|
20230808,135700,10249332789,1919,1919,1919,1918,2606
|
|
20230808,135600,10244333298,1919,1919,1919,1918,2645
|
|
20230808,135500,10239259044,1919,1916,1919,1916,1199
|
|
20230808,135400,10236961194,1916,1919,1919,1916,9219
|
|
20230808,135300,10219285862,1919,1922,1922,1919,5191
|
|
20230808,135200,10209316160,1922,1920,1922,1919,17431
|
|
20230808,135100,10175848468,1920,1915,1920,1915,21632
|
|
20230808,135000,10134381789,1915,1911,1915,1908,9241
|
|
20230808,134900,10116707625,1908,1912,1912,1908,3580
|
|
20230808,134800,10109871689,1912,1912,1912,1911,2119
|
|
20230808,134700,10105820262,1912,1909,1912,1909,6418
|
|
20230808,134600,10093555877,1907,1904,1907,1903,6281
|
|
20230808,134500,10081594963,1904,1905,1905,1904,3278
|
|
20230808,134400,10075353373,1905,1908,1908,1905,270
|
|
20230808,134300,10074838488,1909,1908,1909,1908,412
|
|
20230808,134200,10074052389,1908,1909,1909,1908,294
|
|
20230808,134100,10073491154,1910,1909,1910,1904,2598
|
|
20230808,134000,10068531199,1909,1904,1909,1903,6952
|
|
20230808,133900,10055265171,1903,1901,1906,1901,3862
|
|
20230808,133800,10047914277,1901,1901,1901,1900,4230
|
|
20230808,133700,10039876128,1901,1901,1901,1901,570
|
|
20230808,133600,10038792558,1901,1902,1902,1901,321
|
|
20230808,133500,10038182021,1902,1900,1902,1900,2316
|
|
20230808,133400,10033777491,1901,1899,1901,1899,5871
|
|
20230808,133300,10022625394,1899,1901,1901,1899,36874
|
|
20230808,133200,9952599327,1901,1902,1902,1900,990
|
|
20230808,133100,9950717342,1902,1905,1905,1901,1625
|
|
20230808,133000,9947624312,1906,1904,1906,1903,5811
|
|
20230808,132900,9936553338,1904,1904,1910,1904,11847
|
|
20230808,132800,9913969341,1904,1903,1904,1902,2323
|
|
20230808,132700,9909550415,1902,1900,1903,1900,760
|
|
20230808,132600,9908105069,1904,1905,1905,1900,1491
|
|
20230808,132500,9905267668,1905,1899,1905,1899,12703
|
|
20230808,132400,9881085072,1899,1896,1900,1896,2801
|
|
20230808,132300,9875766625,1896,1897,1899,1893,10616
|
|
20230808,132200,9855625526,1897,1901,1902,1897,7273
|
|
20230808,132100,9841807339,1906,1881,1906,1881,98138
|
|
20230808,132000,9655188274,1882,1882,1882,1881,2400
|
|
20230808,131900,9650672858,1889,1889,1889,1881,502
|
|
20230808,131800,9649725476,1890,1884,1890,1881,10323
|
|
20230808,131700,9630261528,1881,1881,1886,1881,14103
|
|
20230808,131600,9603699392,1884,1881,1884,1881,429
|
|
20230808,131500,9602891159,1884,1884,1885,1884,2345
|
|
20230808,131400,9598473056,1880,1885,1885,1880,2840
|
|
20230808,131300,9593130942,1885,1889,1889,1885,1662
|
|
20230808,131200,9589997435,1890,1885,1890,1885,878
|
|
20230808,131100,9588342063,1880,1875,1885,1875,8110
|
|
20230808,131000,9573100797,1875,1875,1875,1874,3921
|
|
20230808,130900,9565749106,1876,1876,1876,1876,40
|
|
20230808,130800,9565674066,1876,1879,1879,1876,956
|
|
20230808,130700,9563878653,1879,1878,1880,1871,5645
|
|
20230808,130600,9553272442,1878,1872,1879,1872,1604
|
|
20230808,130500,9550262689,1880,1879,1880,1876,806
|
|
20230808,130400,9548748918,1879,1879,1885,1865,9051
|
|
20230808,130300,9531856826,1890,1876,1891,1874,22615
|
|
20230808,130200,9489368215,1876,1878,1878,1874,3593
|
|
20230808,130100,9482629131,1878,1863,1878,1863,36413
|
|
20230808,130000,9414537143,1864,1853,1864,1852,14132
|
|
20230808,125900,9388316038,1855,1866,1866,1853,34151
|
|
20230808,125800,9324832595,1861,1868,1868,1861,5402
|
|
20230808,125700,9314778238,1860,1870,1870,1860,68992
|
|
20230808,125600,9186087838,1870,1878,1878,1870,35979
|
|
20230808,125500,9118760092,1878,1885,1885,1870,36168
|
|
20230808,125400,9050946024,1886,1889,1889,1880,48443
|
|
20230808,125300,8959666746,1888,1890,1890,1888,6968
|
|
20230808,125200,8946509320,1890,1891,1891,1889,2610
|
|
20230808,125100,8941577621,1891,1891,1891,1890,1033
|
|
20230808,125000,8939624466,1891,1890,1904,1890,15884
|
|
20230808,124900,8909473591,1887,1895,1895,1887,51356
|
|
20230808,124800,8812403267,1895,1898,1899,1895,11169
|
|
20230808,124700,8791233371,1899,1903,1903,1899,702
|
|
20230808,124600,8789900269,1903,1904,1904,1897,227
|
|
20230808,124500,8789469603,1905,1904,1905,1904,45931
|
|
20230808,124400,8702011756,1905,1897,1905,1896,4418
|
|
20230808,124300,8693615548,1896,1898,1900,1896,4909
|
|
20230808,124200,8684299161,1897,1896,1897,1895,12835
|
|
20230808,124100,8659964515,1897,1897,1898,1896,3037
|
|
20230808,124000,8654203456,1896,1898,1898,1896,9500
|
|
20230808,123900,8636176988,1899,1903,1903,1898,8067
|
|
20230808,123800,8620845476,1903,1905,1905,1901,5830
|
|
20230808,123700,8609751852,1906,1906,1906,1906,3128
|
|
20230808,123600,8603789884,1906,1907,1908,1906,198
|
|
20230808,123500,8603412329,1907,1905,1907,1902,3433
|
|
20230808,123400,8596872575,1904,1901,1904,1901,10581
|
|
20230808,123300,8576751894,1902,1900,1902,1895,7904
|
|
20230808,123200,8561751687,1902,1901,1902,1901,2100
|
|
20230808,123100,8557759362,1902,1904,1906,1902,3116
|
|
20230808,123000,8551828111,1904,1900,1906,1900,4464
|
|
20230808,122900,8543338629,1900,1898,1900,1896,3591
|
|
20230808,122800,8536521624,1896,1897,1897,1895,4500
|
|
20230808,122700,8527989516,1897,1898,1900,1897,6642
|
|
20230808,122600,8515386921,1899,1903,1903,1899,1918
|
|
20230808,122500,8511742352,1903,1898,1904,1898,8776
|
|
20230808,122400,8495055189,1898,1900,1900,1898,3169
|
|
20230808,122300,8489037832,1900,1906,1906,1899,524
|
|
20230808,122200,8488039958,1906,1898,1907,1898,7028
|
|
20230808,122100,8474679209,1899,1898,1900,1896,1583
|
|
20230808,122000,8471675657,1900,1899,1903,1898,13979
|
|
20230808,121900,8445117716,1900,1896,1900,1896,8420
|
|
20230808,121800,8429135158,1898,1903,1904,1896,11807
|
|
20230808,121700,8406705832,1903,1903,1909,1900,4399
|
|
20230808,121600,8398341958,1903,1902,1903,1902,3692
|
|
20230808,121500,8391319764,1903,1897,1903,1897,681
|
|
20230808,121400,8390026175,1903,1895,1903,1895,4993
|
|
20230808,121300,8380533957,1900,1899,1901,1894,25304
|
|
20230808,121200,8332531996,1902,1901,1903,1898,1708
|
|
20230808,121100,8329287851,1903,1908,1910,1902,3801
|
|
20230808,121000,8322045559,1909,1899,1909,1899,7290
|
|
20230808,120900,8308194078,1900,1900,1900,1899,3051
|
|
20230808,120800,8302397179,1900,1899,1900,1899,1931
|
|
20230808,120700,8298730188,1899,1899,1900,1899,3615
|
|
20230808,120600,8291864103,1900,1900,1900,1898,6116
|
|
20230808,120500,8280247106,1900,1898,1900,1898,15569
|
|
20230808,120400,8250671351,1898,1898,1899,1897,4603
|
|
20230808,120300,8241934878,1897,1895,1897,1894,18473
|
|
20230808,120200,8206926823,1895,1893,1895,1893,2699
|
|
20230808,120100,8201815796,1893,1894,1895,1892,15925
|
|
20230808,120000,8171667071,1895,1896,1897,1894,12395
|
|
20230808,115900,8148170353,1896,1894,1899,1893,5107
|
|
20230808,115800,8138498570,1894,1906,1906,1893,82601
|
|
20230808,115700,7981450541,1906,1914,1914,1906,22541
|
|
20230808,115600,7938366227,1914,1914,1914,1913,4185
|
|
20230808,115500,7930358505,1915,1914,1915,1913,3718
|
|
20230808,115400,7923243246,1914,1915,1915,1912,4994
|
|
20230808,115300,7913689992,1915,1916,1916,1915,5442
|
|
20230808,115200,7903263271,1916,1915,1916,1915,7448
|
|
20230808,115100,7888995485,1916,1915,1917,1915,1362
|
|
20230808,115000,7886385135,1915,1917,1917,1915,3650
|
|
20230808,114900,7879388552,1917,1917,1918,1917,394
|
|
20230808,114800,7878633211,1916,1918,1919,1915,3808
|
|
20230808,114700,7871333998,1919,1920,1920,1919,1132
|
|
20230808,114600,7869160584,1920,1923,1924,1920,7581
|
|
20230808,114500,7854587543,1923,1924,1925,1923,12930
|
|
20230808,114400,7829708872,1924,1921,1925,1921,26260
|
|
20230808,114300,7779195417,1920,1920,1921,1920,7349
|
|
20230808,114200,7765081221,1921,1920,1921,1914,27469
|
|
20230808,114100,7712434882,1920,1916,1920,1916,4737
|
|
20230808,114000,7703342985,1920,1917,1920,1916,485
|
|
20230808,113900,7702413621,1920,1916,1921,1916,3760
|
|
20230808,113800,7695196468,1913,1921,1921,1913,4256
|
|
20230808,113700,7687033038,1921,1922,1922,1921,4279
|
|
20230808,113600,7678809022,1920,1917,1920,1917,9250
|
|
20230808,113500,7661063364,1918,1918,1918,1914,2836
|
|
20230808,113400,7655625800,1919,1914,1919,1914,1343
|
|
20230808,113300,7653053940,1920,1920,1920,1920,1150
|
|
20230808,113200,7650845940,1920,1913,1920,1912,10030
|
|
20230808,113100,7631613222,1913,1910,1914,1910,2124
|
|
20230808,113000,7627549118,1907,1906,1907,1906,360
|
|
20230808,112900,7626862758,1905,1919,1919,1905,9045
|
|
20230808,112800,7609594813,1917,1919,1919,1917,2543
|
|
20230808,112700,7604719792,1920,1920,1920,1918,1911
|
|
20230808,112600,7601052330,1920,1916,1922,1906,18872
|
|
20230808,112500,7564959407,1915,1914,1916,1914,7654
|
|
20230808,112400,7550303088,1914,1915,1915,1909,1128
|
|
20230808,112300,7548149448,1916,1907,1916,1907,1736
|
|
20230808,112200,7544837301,1917,1909,1917,1907,15510
|
|
20230808,112100,7515200905,1909,1909,1917,1908,2371
|
|
20230808,112000,7510664798,1908,1921,1921,1907,3752
|
|
20230808,111900,7503500335,1922,1903,1922,1903,13484
|
|
20230808,111800,7477678209,1903,1907,1908,1903,6287
|
|
20230808,111700,7465703003,1908,1905,1908,1905,6729
|
|
20230808,111600,7452869822,1908,1922,1922,1904,20127
|
|
20230808,111500,7414317112,1922,1923,1924,1922,8810
|
|
20230808,111400,7397377163,1922,1923,1924,1921,13323
|
|
20230808,111300,7371764221,1923,1922,1924,1921,10149
|
|
20230808,111200,7352246897,1921,1923,1925,1920,7087
|
|
20230808,111100,7338609222,1923,1920,1924,1919,10257
|
|
20230808,111000,7318916626,1920,1919,1920,1919,14511
|
|
20230808,110900,7291057879,1919,1917,1919,1915,15092
|
|
20230808,110800,7262129132,1917,1916,1917,1915,25656
|
|
20230808,110700,7212958460,1916,1908,1916,1908,20269
|
|
20230808,110600,7174192456,1908,1907,1910,1902,6996
|
|
20230808,110500,7160840046,1909,1905,1910,1902,24019
|
|
20230808,110400,7115033775,1906,1904,1906,1901,7151
|
|
20230808,110300,7101408199,1904,1906,1907,1903,7661
|
|
20230808,110200,7086822478,1907,1895,1907,1894,27996
|
|
20230808,110100,7033625674,1895,1893,1898,1893,7679
|
|
20230808,110000,7019065243,1894,1894,1894,1892,4167
|
|
20230808,105900,7011177260,1893,1898,1898,1892,1935
|
|
20230808,105800,7007512892,1898,1896,1898,1890,29017
|
|
20230808,105700,6952592776,1896,1893,1896,1893,1849
|
|
20230808,105600,6949088706,1893,1894,1895,1892,6408
|
|
20230808,105500,6936962554,1894,1892,1894,1890,9786
|
|
20230808,105400,6918448766,1897,1894,1897,1892,14967
|
|
20230808,105300,6890113376,1893,1897,1897,1893,17120
|
|
20230808,105200,6857657661,1901,1903,1903,1897,19046
|
|
20230808,105100,6821452427,1903,1901,1903,1901,2926
|
|
20230808,105000,6815888320,1901,1900,1903,1900,3224
|
|
20230808,104900,6809759013,1901,1906,1907,1901,12808
|
|
20230808,104800,6785380570,1908,1911,1915,1905,10548
|
|
20230808,104700,6765223022,1916,1910,1916,1905,9793
|
|
20230808,104600,6746507890,1910,1901,1910,1901,38645
|
|
20230808,104500,6672751534,1901,1900,1901,1899,7025
|
|
20230808,104400,6659402938,1900,1906,1906,1899,6404
|
|
20230808,104300,6647217296,1900,1903,1908,1896,33683
|
|
20230808,104200,6583229987,1903,1908,1909,1903,8897
|
|
20230808,104100,6566268470,1909,1916,1916,1909,13463
|
|
20230808,104000,6540484516,1916,1907,1916,1907,8354
|
|
20230808,103900,6524518344,1907,1903,1925,1903,47654
|
|
20230808,103800,6433300380,1902,1908,1910,1902,12581
|
|
20230808,103700,6409332495,1910,1913,1918,1907,27232
|
|
20230808,103600,6357315298,1913,1924,1925,1913,12546
|
|
20230808,103500,6333220388,1924,1924,1928,1920,8223
|
|
20230808,103400,6317402160,1924,1930,1930,1923,15251
|
|
20230808,103300,6288004460,1931,1924,1932,1924,39107
|
|
20230808,103200,6212661720,1925,1919,1925,1919,52588
|
|
20230808,103100,6111672396,1919,1913,1920,1912,115726
|
|
20230808,103000,5889804935,1912,1906,1913,1906,822
|
|
20230808,102900,5888233823,1913,1913,1914,1911,27769
|
|
20230808,102800,5835118785,1913,1910,1913,1905,8749
|
|
20230808,102700,5818401029,1905,1913,1913,1901,43883
|
|
20230808,102600,5734586505,1914,1914,1914,1913,1691
|
|
20230808,102500,5731350099,1914,1914,1915,1913,12528
|
|
20230808,102400,5707363654,1914,1911,1914,1911,6508
|
|
20230808,102300,5694921371,1906,1909,1911,1905,8382
|
|
20230808,102200,5678920913,1907,1907,1909,1905,6424
|
|
20230808,102100,5666675264,1903,1903,1905,1903,3520
|
|
20230808,102000,5659973743,1903,1905,1905,1903,2489
|
|
20230808,101900,5655233086,1905,1905,1905,1904,1670
|
|
20230808,101800,5652051785,1904,1906,1908,1902,15381
|
|
20230808,101700,5622749780,1906,1913,1913,1906,15032
|
|
20230808,101600,5594068881,1913,1914,1914,1911,1866
|
|
20230808,101500,5590500743,1914,1909,1914,1906,11896
|
|
20230808,101400,5567782391,1908,1902,1908,1901,24952
|
|
20230808,101300,5520261098,1902,1906,1906,1902,10610
|
|
20230808,101200,5500055849,1905,1907,1907,1905,5992
|
|
20230808,101100,5488637132,1906,1909,1909,1906,1447
|
|
20230808,101000,5485878910,1909,1908,1909,1906,3846
|
|
20230808,100900,5478545992,1909,1906,1910,1905,1447
|
|
20230808,100800,5475782867,1905,1913,1913,1904,20415
|
|
20230808,100700,5436878929,1913,1903,1915,1902,44177
|
|
20230808,100600,5352536189,1903,1899,1903,1899,6094
|
|
20230808,100500,5340958913,1898,1894,1899,1893,3709
|
|
20230808,100400,5333926448,1894,1896,1897,1894,3921
|
|
20230808,100300,5326493144,1896,1900,1900,1896,5005
|
|
20230808,100200,5316991879,1900,1903,1903,1900,6051
|
|
20230808,100100,5305490469,1902,1897,1902,1891,14491
|
|
20230808,100000,5278016327,1899,1895,1900,1894,14987
|
|
20230808,095900,5249610168,1895,1894,1900,1894,6546
|
|
20230808,095800,5237192299,1895,1898,1900,1894,6361
|
|
20230808,095700,5225125063,1898,1889,1899,1889,25479
|
|
20230808,095600,5176885094,1890,1885,1894,1885,5881
|
|
20230808,095500,5165766488,1884,1894,1896,1880,59057
|
|
20230808,095400,5054357353,1894,1909,1909,1892,42477
|
|
20230808,095300,4973578987,1908,1910,1910,1908,9180
|
|
20230808,095200,4956052783,1909,1918,1919,1909,21287
|
|
20230808,095100,4915333090,1918,1916,1919,1916,8581
|
|
20230808,095000,4898882837,1916,1915,1918,1913,15414
|
|
20230808,094900,4869374308,1913,1915,1918,1913,36015
|
|
20230808,094800,4800406180,1915,1916,1919,1915,17564
|
|
20230808,094700,4766755339,1916,1921,1922,1915,27108
|
|
20230808,094600,4714757908,1921,1925,1925,1920,8917
|
|
20230808,094500,4697609072,1926,1924,1926,1923,34410
|
|
20230808,094400,4631379811,1923,1918,1923,1918,20002
|
|
20230808,094300,4592972943,1918,1914,1920,1913,36869
|
|
20230808,094200,4522381083,1915,1912,1915,1911,20324
|
|
20230808,094100,4483504735,1912,1914,1914,1911,18599
|
|
20230808,094000,4447939288,1914,1913,1921,1913,51591
|
|
20230808,093900,4349096348,1912,1915,1916,1910,6635
|
|
20230808,093800,4336408733,1916,1929,1929,1907,79518
|
|
20230808,093700,4184035304,1929,1936,1937,1929,36929
|
|
20230808,093600,4112712389,1937,1933,1943,1933,75901
|
|
20230808,093500,3965463518,1933,1923,1935,1919,61273
|
|
20230808,093400,3847227624,1923,1922,1928,1918,111223
|
|
20230808,093300,3633658440,1921,1915,1922,1913,61446
|
|
20230808,093200,3515838178,1915,1906,1916,1905,101975
|
|
20230808,093100,3320896173,1908,1906,1918,1903,81398
|
|
20230808,093000,3165344675,1903,1889,1910,1886,195207
|
|
20230808,092900,2795235602,1889,1889,1891,1886,36987
|
|
20230808,092800,2725325822,1890,1890,1892,1889,38517
|
|
20230808,092700,2652519215,1890,1890,1892,1888,56912
|
|
20230808,092600,2544981237,1890,1888,1890,1881,38787
|
|
20230808,092500,2471718595,1880,1888,1889,1880,62631
|
|
20230808,092400,2353795895,1880,1877,1887,1875,44236
|
|
20230808,092300,2270654294,1878,1879,1879,1876,35737
|
|
20230808,092200,2203563089,1882,1881,1885,1878,20189
|
|
20230808,092100,2165588513,1881,1877,1881,1877,25412
|
|
20230808,092000,2117830389,1878,1882,1889,1878,73033
|
|
20230808,091900,1980215557,1882,1880,1882,1878,29115
|
|
20230808,091800,1925460435,1878,1884,1886,1873,42470
|
|
20230808,091700,1845563457,1884,1873,1885,1866,34638
|
|
20230808,091600,1780455853,1873,1878,1879,1863,34687
|
|
20230808,091500,1715553736,1878,1876,1882,1875,62135
|
|
20230808,091400,1598812000,1875,1879,1880,1873,25575
|
|
20230808,091300,1550783627,1879,1861,1880,1861,85153
|
|
20230808,091200,1391617873,1861,1865,1867,1861,20796
|
|
20230808,091100,1352872113,1866,1858,1866,1853,38661
|
|
20230808,091000,1280926531,1858,1847,1858,1847,101848
|
|
20230808,090900,1092288782,1849,1843,1849,1840,24816
|
|
20230808,090800,1046447830,1847,1847,1847,1837,36643
|
|
20230808,090700,978939577,1847,1848,1848,1847,39981
|
|
20230808,090600,905087473,1847,1848,1850,1834,56381
|
|
20230808,090500,801072042,1849,1830,1850,1829,170439
|
|
20230808,090400,488046161,1832,1819,1832,1819,44103
|
|
20230808,090300,407371718,1820,1830,1830,1816,26681
|
|
20230808,090200,358700454,1830,1800,1835,1797,140502
|
|
20230808,090100,103311329,1796,1769,1799,1769,31726
|
|
20230808,090000,46577089,1770,1770,1770,1756,26352
|