595 lines
30 KiB
CSV
595 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230821,185200,9938973349,1887,1887,1887,1887,125899
|
|
20230821,185100,9938973349,1887,1887,1887,1887,0
|
|
20230821,185000,9938973349,1887,1887,1887,1887,0
|
|
20230821,184900,9938973349,1887,1887,1887,1887,0
|
|
20230821,184800,9938973349,1887,1887,1887,1887,0
|
|
20230821,184700,9938973349,1887,1887,1887,1887,0
|
|
20230821,184600,9938973349,1887,1887,1887,1887,0
|
|
20230821,184500,9938973349,1887,1887,1887,1887,0
|
|
20230821,184400,9938973349,1887,1887,1887,1887,0
|
|
20230821,184300,9938973349,1887,1887,1887,1887,0
|
|
20230821,184200,9938973349,1887,1887,1887,1887,0
|
|
20230821,184100,9938973349,1887,1887,1887,1887,0
|
|
20230821,184000,9938973349,1887,1887,1887,1887,0
|
|
20230821,183900,9938973349,1887,1887,1887,1887,0
|
|
20230821,183800,9938973349,1887,1887,1887,1887,0
|
|
20230821,183700,9938973349,1887,1887,1887,1887,0
|
|
20230821,183600,9938973349,1887,1887,1887,1887,0
|
|
20230821,183500,9938973349,1887,1887,1887,1887,0
|
|
20230821,183400,9938973349,1887,1887,1887,1887,0
|
|
20230821,183300,9938973349,1887,1887,1887,1887,0
|
|
20230821,183200,9938973349,1887,1887,1887,1887,0
|
|
20230821,183100,9938973349,1887,1887,1887,1887,0
|
|
20230821,183000,9938973349,1887,1887,1887,1887,0
|
|
20230821,182900,9938973349,1887,1887,1887,1887,0
|
|
20230821,182800,9938973349,1887,1887,1887,1887,0
|
|
20230821,182700,9938973349,1887,1887,1887,1887,0
|
|
20230821,182600,9938973349,1887,1887,1887,1887,0
|
|
20230821,182500,9938973349,1887,1887,1887,1887,0
|
|
20230821,182400,9938973349,1887,1887,1887,1887,0
|
|
20230821,182300,9938973349,1887,1887,1887,1887,0
|
|
20230821,182200,9938973349,1887,1887,1887,1887,125899
|
|
20230821,182100,9938973349,1887,1887,1887,1887,0
|
|
20230821,182000,9938973349,1887,1887,1887,1887,0
|
|
20230821,181900,9938973349,1887,1887,1887,1887,0
|
|
20230821,181800,9938973349,1887,1887,1887,1887,0
|
|
20230821,181700,9938973349,1887,1887,1887,1887,0
|
|
20230821,181600,9938973349,1887,1887,1887,1887,0
|
|
20230821,181500,9938973349,1887,1887,1887,1887,0
|
|
20230821,181400,9938973349,1887,1887,1887,1887,0
|
|
20230821,181300,9938973349,1887,1887,1887,1887,0
|
|
20230821,181200,9938973349,1887,1887,1887,1887,0
|
|
20230821,181100,9938973349,1887,1887,1887,1887,0
|
|
20230821,181000,9938973349,1887,1887,1887,1887,0
|
|
20230821,180900,9938973349,1887,1887,1887,1887,0
|
|
20230821,180800,9938973349,1887,1887,1887,1887,0
|
|
20230821,180700,9938973349,1887,1887,1887,1887,0
|
|
20230821,180600,9938973349,1887,1887,1887,1887,0
|
|
20230821,180500,9938973349,1887,1887,1887,1887,0
|
|
20230821,180400,9938973349,1887,1887,1887,1887,0
|
|
20230821,180300,9938973349,1887,1887,1887,1887,0
|
|
20230821,180200,9938973349,1887,1887,1887,1887,0
|
|
20230821,180100,9938973349,1887,1887,1887,1887,0
|
|
20230821,180000,9938973349,1887,1887,1887,1887,0
|
|
20230821,175900,9938973349,1887,1887,1887,1887,0
|
|
20230821,175800,9938973349,1887,1887,1887,1887,0
|
|
20230821,175700,9938973349,1887,1887,1887,1887,0
|
|
20230821,175600,9938973349,1887,1887,1887,1887,0
|
|
20230821,175500,9938973349,1887,1887,1887,1887,0
|
|
20230821,175400,9938973349,1887,1887,1887,1887,0
|
|
20230821,175300,9938973349,1887,1887,1887,1887,0
|
|
20230821,175200,9938973349,1887,1887,1887,1887,125899
|
|
20230821,175100,9938973349,1887,1887,1887,1887,0
|
|
20230821,175000,9938973349,1887,1887,1887,1887,0
|
|
20230821,174900,9938973349,1887,1887,1887,1887,0
|
|
20230821,174800,9938973349,1887,1887,1887,1887,0
|
|
20230821,174700,9938973349,1887,1887,1887,1887,0
|
|
20230821,174600,9938973349,1887,1887,1887,1887,0
|
|
20230821,174500,9938973349,1887,1887,1887,1887,0
|
|
20230821,174400,9938973349,1887,1887,1887,1887,0
|
|
20230821,174300,9938973349,1887,1887,1887,1887,0
|
|
20230821,174200,9938973349,1887,1887,1887,1887,0
|
|
20230821,174100,9938973349,1887,1887,1887,1887,0
|
|
20230821,174000,9938973349,1887,1887,1887,1887,0
|
|
20230821,173900,9938973349,1887,1887,1887,1887,0
|
|
20230821,173800,9938973349,1887,1887,1887,1887,0
|
|
20230821,173700,9938973349,1887,1887,1887,1887,0
|
|
20230821,173600,9938973349,1887,1887,1887,1887,0
|
|
20230821,173500,9938973349,1887,1887,1887,1887,0
|
|
20230821,173400,9938973349,1887,1887,1887,1887,0
|
|
20230821,173300,9938973349,1887,1887,1887,1887,0
|
|
20230821,173200,9938973349,1887,1887,1887,1887,0
|
|
20230821,173100,9938973349,1887,1887,1887,1887,0
|
|
20230821,173000,9938973349,1887,1887,1887,1887,0
|
|
20230821,172900,9938973349,1887,1887,1887,1887,0
|
|
20230821,172800,9938973349,1887,1887,1887,1887,0
|
|
20230821,172700,9938973349,1887,1887,1887,1887,0
|
|
20230821,172600,9938973349,1887,1887,1887,1887,0
|
|
20230821,172500,9938973349,1887,1887,1887,1887,0
|
|
20230821,172400,9938973349,1887,1887,1887,1887,0
|
|
20230821,172300,9938973349,1887,1887,1887,1887,0
|
|
20230821,172200,9938973349,1887,1887,1887,1887,125899
|
|
20230821,172100,9938973349,1887,1887,1887,1887,0
|
|
20230821,172000,9938973349,1887,1887,1887,1887,0
|
|
20230821,171900,9938973349,1887,1887,1887,1887,0
|
|
20230821,171800,9938973349,1887,1887,1887,1887,0
|
|
20230821,171700,9938973349,1887,1887,1887,1887,0
|
|
20230821,171600,9938973349,1887,1887,1887,1887,0
|
|
20230821,171500,9938973349,1887,1887,1887,1887,0
|
|
20230821,171400,9938973349,1887,1887,1887,1887,0
|
|
20230821,171300,9938973349,1887,1887,1887,1887,0
|
|
20230821,171200,9938973349,1887,1887,1887,1887,0
|
|
20230821,171100,9938973349,1887,1887,1887,1887,0
|
|
20230821,171000,9938973349,1887,1887,1887,1887,0
|
|
20230821,170900,9938973349,1887,1887,1887,1887,0
|
|
20230821,170800,9938973349,1887,1887,1887,1887,0
|
|
20230821,170700,9938973349,1887,1887,1887,1887,0
|
|
20230821,170600,9938973349,1887,1887,1887,1887,0
|
|
20230821,170500,9938973349,1887,1887,1887,1887,0
|
|
20230821,170400,9938973349,1887,1887,1887,1887,0
|
|
20230821,170300,9938973349,1887,1887,1887,1887,0
|
|
20230821,170200,9938973349,1887,1887,1887,1887,0
|
|
20230821,170100,9938973349,1887,1887,1887,1887,0
|
|
20230821,170000,9938973349,1887,1887,1887,1887,0
|
|
20230821,165900,9938973349,1887,1887,1887,1887,0
|
|
20230821,165800,9938973349,1887,1887,1887,1887,0
|
|
20230821,165700,9938973349,1887,1887,1887,1887,0
|
|
20230821,165600,9938973349,1887,1887,1887,1887,0
|
|
20230821,165500,9938973349,1887,1887,1887,1887,0
|
|
20230821,165400,9938973349,1887,1887,1887,1887,0
|
|
20230821,165300,9938973349,1887,1887,1887,1887,0
|
|
20230821,165200,9938973349,1887,1887,1887,1887,125899
|
|
20230821,165100,9938973349,1887,1887,1887,1887,0
|
|
20230821,165000,9938973349,1887,1887,1887,1887,0
|
|
20230821,164900,9938973349,1887,1887,1887,1887,0
|
|
20230821,164800,9938973349,1887,1887,1887,1887,0
|
|
20230821,164700,9938973349,1887,1887,1887,1887,0
|
|
20230821,164600,9938973349,1887,1887,1887,1887,0
|
|
20230821,164500,9938973349,1887,1887,1887,1887,0
|
|
20230821,164400,9938973349,1887,1887,1887,1887,0
|
|
20230821,164300,9938973349,1887,1887,1887,1887,0
|
|
20230821,164200,9938973349,1887,1887,1887,1887,0
|
|
20230821,164100,9938973349,1887,1887,1887,1887,0
|
|
20230821,164000,9938973349,1887,1887,1887,1887,0
|
|
20230821,163900,9938973349,1887,1887,1887,1887,0
|
|
20230821,163800,9938973349,1887,1887,1887,1887,0
|
|
20230821,163700,9938973349,1887,1887,1887,1887,0
|
|
20230821,163600,9938973349,1887,1887,1887,1887,0
|
|
20230821,163500,9938973349,1887,1887,1887,1887,0
|
|
20230821,163400,9938973349,1887,1887,1887,1887,0
|
|
20230821,163300,9938973349,1887,1887,1887,1887,0
|
|
20230821,163200,9938973349,1887,1887,1887,1887,0
|
|
20230821,163100,9938973349,1887,1887,1887,1887,0
|
|
20230821,163000,9938973349,1887,1887,1887,1887,0
|
|
20230821,162900,9938973349,1887,1887,1887,1887,0
|
|
20230821,162800,9938973349,1887,1887,1887,1887,0
|
|
20230821,162700,9938973349,1887,1887,1887,1887,0
|
|
20230821,162600,9938973349,1887,1887,1887,1887,0
|
|
20230821,162500,9938973349,1887,1887,1887,1887,0
|
|
20230821,162400,9938973349,1887,1887,1887,1887,0
|
|
20230821,162300,9938973349,1887,1887,1887,1887,0
|
|
20230821,162200,9938973349,1887,1887,1887,1887,125899
|
|
20230821,162100,9938973349,1887,1887,1887,1887,0
|
|
20230821,162000,9938973349,1887,1887,1887,1887,0
|
|
20230821,161900,9938973349,1887,1887,1887,1887,0
|
|
20230821,161800,9938973349,1887,1887,1887,1887,0
|
|
20230821,161700,9938973349,1887,1887,1887,1887,0
|
|
20230821,161600,9938973349,1887,1887,1887,1887,0
|
|
20230821,161500,9938973349,1887,1887,1887,1887,0
|
|
20230821,161400,9938973349,1887,1887,1887,1887,0
|
|
20230821,161300,9938973349,1887,1887,1887,1887,0
|
|
20230821,161200,9938973349,1887,1887,1887,1887,0
|
|
20230821,161100,9938973349,1887,1887,1887,1887,0
|
|
20230821,161000,9938973349,1887,1887,1887,1887,0
|
|
20230821,160900,9938973349,1887,1887,1887,1887,0
|
|
20230821,160800,9938973349,1887,1887,1887,1887,0
|
|
20230821,160700,9938973349,1887,1887,1887,1887,0
|
|
20230821,160600,9938973349,1887,1887,1887,1887,0
|
|
20230821,160500,9938973349,1887,1887,1887,1887,0
|
|
20230821,160400,9938973349,1887,1887,1887,1887,0
|
|
20230821,160300,9938973349,1887,1887,1887,1887,0
|
|
20230821,160200,9938973349,1887,1887,1887,1887,0
|
|
20230821,160100,9938973349,1887,1887,1887,1887,0
|
|
20230821,160000,9938973349,1887,1887,1887,1887,0
|
|
20230821,155900,9938973349,1887,1887,1887,1887,0
|
|
20230821,155800,9938973349,1887,1887,1887,1887,0
|
|
20230821,155700,9938973349,1887,1887,1887,1887,0
|
|
20230821,155600,9938973349,1887,1887,1887,1887,0
|
|
20230821,155500,9938973349,1887,1887,1887,1887,0
|
|
20230821,155400,9938973349,1887,1887,1887,1887,0
|
|
20230821,155300,9938973349,1887,1887,1887,1887,0
|
|
20230821,155200,9938973349,1887,1887,1887,1887,125899
|
|
20230821,155100,9938973349,1887,1887,1887,1887,0
|
|
20230821,155000,9938973349,1887,1887,1887,1887,0
|
|
20230821,154900,9938973349,1887,1887,1887,1887,0
|
|
20230821,154800,9938973349,1887,1887,1887,1887,0
|
|
20230821,154700,9938973349,1887,1887,1887,1887,0
|
|
20230821,154600,9938973349,1887,1887,1887,1887,0
|
|
20230821,154500,9938973349,1887,1887,1887,1887,0
|
|
20230821,154400,9938973349,1887,1887,1887,1887,0
|
|
20230821,154300,9938973349,1887,1887,1887,1887,0
|
|
20230821,154200,9938973349,1887,1887,1887,1887,0
|
|
20230821,154100,9938973349,1887,1887,1887,1887,0
|
|
20230821,154000,9938973349,1887,1887,1887,1887,0
|
|
20230821,153900,9938973349,1887,1887,1887,1887,0
|
|
20230821,153800,9938973349,1887,1887,1887,1887,0
|
|
20230821,153700,9938973349,1887,1887,1887,1887,0
|
|
20230821,153600,9938973349,1887,1887,1887,1887,0
|
|
20230821,153500,9938973349,1887,1887,1887,1887,0
|
|
20230821,153400,9938973349,1887,1887,1887,1887,0
|
|
20230821,153300,9938973349,1887,1887,1887,1887,0
|
|
20230821,153200,9938973349,1887,1887,1887,1887,0
|
|
20230821,153100,9938973349,1887,1887,1887,1887,0
|
|
20230821,153000,9938973349,1887,1887,1887,1887,125899
|
|
20230821,152900,9701401936,1889,1889,1889,1889,0
|
|
20230821,152800,9701401936,1889,1889,1889,1889,0
|
|
20230821,152700,9701401936,1889,1889,1889,1889,0
|
|
20230821,152600,9701401936,1889,1889,1889,1889,0
|
|
20230821,152500,9701401936,1889,1889,1889,1889,0
|
|
20230821,152400,9701401936,1889,1889,1889,1889,0
|
|
20230821,152300,9701401936,1889,1889,1889,1889,0
|
|
20230821,152200,9701401936,1889,1889,1889,1889,0
|
|
20230821,152100,9701401936,1889,1889,1889,1889,0
|
|
20230821,152000,9701401936,1889,1889,1889,1889,0
|
|
20230821,151900,9701401936,1889,1887,1890,1887,7924
|
|
20230821,151800,9686434593,1886,1887,1889,1885,7127
|
|
20230821,151700,9672988084,1887,1889,1889,1887,3750
|
|
20230821,151600,9665908638,1890,1887,1890,1886,8243
|
|
20230821,151500,9650342574,1887,1887,1889,1887,14904
|
|
20230821,151400,9622211909,1887,1890,1890,1887,2013
|
|
20230821,151300,9618411046,1890,1887,1892,1887,7207
|
|
20230821,151200,9604794755,1885,1886,1888,1885,5937
|
|
20230821,151100,9593597373,1885,1885,1885,1885,6681
|
|
20230821,151000,9581003688,1885,1890,1890,1885,5958
|
|
20230821,150900,9569761108,1888,1891,1891,1888,2992
|
|
20230821,150800,9564107112,1890,1890,1891,1890,4947
|
|
20230821,150700,9554755645,1890,1887,1890,1887,4819
|
|
20230821,150600,9545653047,1886,1903,1903,1886,8035
|
|
20230821,150500,9530411192,1902,1896,1904,1895,14249
|
|
20230821,150400,9503339759,1896,1887,1896,1887,17374
|
|
20230821,150300,9470476472,1887,1889,1889,1887,4856
|
|
20230821,150200,9461307355,1889,1883,1889,1882,7855
|
|
20230821,150100,9446504964,1884,1885,1885,1883,9733
|
|
20230821,150000,9428168726,1885,1891,1891,1883,2012
|
|
20230821,145900,9424371432,1895,1898,1898,1894,578
|
|
20230821,145800,9423276022,1899,1887,1899,1883,16902
|
|
20230821,145700,9391271624,1885,1882,1885,1880,4592
|
|
20230821,145600,9382628213,1882,1885,1885,1880,6742
|
|
20230821,145500,9369947152,1882,1888,1888,1882,4975
|
|
20230821,145400,9360566191,1888,1888,1888,1887,4733
|
|
20230821,145300,9351630319,1887,1891,1891,1887,2772
|
|
20230821,145200,9346395119,1885,1884,1885,1881,10763
|
|
20230821,145100,9326132681,1882,1880,1885,1880,1463
|
|
20230821,145000,9323379708,1880,1879,1882,1877,4986
|
|
20230821,144900,9314009625,1879,1879,1880,1879,3762
|
|
20230821,144800,9306940237,1879,1881,1882,1879,9076
|
|
20230821,144700,9289872965,1881,1886,1886,1881,1879
|
|
20230821,144600,9286332526,1887,1887,1887,1887,160
|
|
20230821,144500,9286030606,1887,1899,1899,1886,1520
|
|
20230821,144400,9283159918,1898,1898,1899,1898,2127
|
|
20230821,144300,9279122771,1888,1888,1900,1887,8803
|
|
20230821,144200,9262468592,1886,1883,1886,1882,3421
|
|
20230821,144100,9256023859,1883,1880,1883,1880,5816
|
|
20230821,144000,9245083833,1879,1880,1880,1878,6452
|
|
20230821,143900,9232957982,1879,1883,1883,1879,629
|
|
20230821,143800,9231774375,1879,1883,1883,1877,7411
|
|
20230821,143700,9217846425,1878,1877,1878,1874,17282
|
|
20230821,143600,9185427110,1876,1880,1880,1876,4295
|
|
20230821,143500,9177360984,1880,1885,1885,1880,16635
|
|
20230821,143400,9146034432,1885,1886,1886,1884,8244
|
|
20230821,143300,9130494550,1886,1891,1891,1884,5466
|
|
20230821,143200,9120195510,1891,1887,1891,1887,5017
|
|
20230821,143100,9110721723,1886,1883,1886,1883,4529
|
|
20230821,143000,9102188292,1883,1889,1889,1883,2762
|
|
20230821,142900,9096983529,1889,1892,1892,1887,2981
|
|
20230821,142800,9091351389,1893,1898,1898,1893,2103
|
|
20230821,142700,9087369005,1898,1900,1900,1898,151
|
|
20230821,142600,9087082405,1899,1900,1900,1898,4257
|
|
20230821,142500,9078996502,1900,1890,1900,1890,18792
|
|
20230821,142400,9043368228,1888,1886,1888,1886,5315
|
|
20230821,142300,9033339171,1881,1875,1881,1875,3750
|
|
20230821,142200,9026295948,1875,1875,1877,1875,3742
|
|
20230821,142100,9019278764,1875,1873,1877,1873,5821
|
|
20230821,142000,9008373408,1873,1874,1877,1871,11316
|
|
20230821,141900,8987172835,1874,1874,1874,1870,9986
|
|
20230821,141800,8968486602,1874,1876,1876,1874,10938
|
|
20230821,141700,8947977715,1876,1879,1879,1875,2671
|
|
20230821,141600,8942965090,1879,1881,1881,1879,12471
|
|
20230821,141500,8919517465,1881,1884,1884,1881,10518
|
|
20230821,141400,8899728804,1883,1886,1886,1881,11890
|
|
20230821,141300,8877338660,1886,1887,1887,1886,764
|
|
20230821,141200,8875897705,1886,1887,1887,1885,1108
|
|
20230821,141100,8873807495,1886,1886,1891,1886,1937
|
|
20230821,141000,8870153743,1887,1886,1888,1886,6443
|
|
20230821,140900,8857992780,1887,1888,1889,1887,5885
|
|
20230821,140800,8846882533,1888,1889,1889,1888,1609
|
|
20230821,140700,8843843754,1890,1888,1890,1888,8777
|
|
20230821,140600,8827267307,1888,1889,1889,1888,2458
|
|
20230821,140500,8822626230,1889,1889,1889,1889,4093
|
|
20230821,140400,8814894553,1889,1890,1890,1889,2035
|
|
20230821,140300,8811050057,1890,1890,1890,1889,4757
|
|
20230821,140200,8802061824,1891,1891,1891,1890,5543
|
|
20230821,140100,8791583351,1891,1891,1891,1891,1838
|
|
20230821,140000,8788107693,1892,1892,1892,1892,126
|
|
20230821,135900,8787869301,1893,1894,1894,1893,1746
|
|
20230821,135800,8784563630,1894,1893,1894,1892,8874
|
|
20230821,135700,8767764435,1893,1893,1893,1893,3948
|
|
20230821,135600,8760290871,1890,1890,1891,1889,6183
|
|
20230821,135500,8748605267,1891,1893,1893,1891,506
|
|
20230821,135400,8747648411,1894,1898,1898,1894,4603
|
|
20230821,135300,8738925823,1897,1893,1898,1889,4433
|
|
20230821,135200,8730535081,1893,1890,1899,1890,7276
|
|
20230821,135100,8716743717,1889,1886,1890,1886,14492
|
|
20230821,135000,8689394804,1886,1888,1888,1886,2996
|
|
20230821,134900,8683744333,1884,1881,1884,1881,9175
|
|
20230821,134800,8666484620,1880,1880,1881,1878,17053
|
|
20230821,134700,8634434060,1880,1886,1886,1879,20820
|
|
20230821,134600,8595271251,1886,1890,1891,1886,1820
|
|
20230821,134500,8591835247,1890,1893,1893,1890,1406
|
|
20230821,134400,8589176362,1893,1895,1896,1893,5760
|
|
20230821,134300,8578264485,1893,1899,1899,1893,17367
|
|
20230821,134200,8545348584,1900,1899,1900,1899,1665
|
|
20230821,134100,8542186748,1898,1897,1898,1897,2409
|
|
20230821,134000,8537616141,1898,1898,1898,1897,4154
|
|
20230821,133900,8529731850,1898,1899,1899,1897,5946
|
|
20230821,133800,8518448164,1898,1897,1899,1897,3950
|
|
20230821,133700,8510952900,1897,1900,1900,1897,2949
|
|
20230821,133600,8505352447,1894,1894,1894,1894,8
|
|
20230821,133500,8505337295,1904,1899,1904,1893,7360
|
|
20230821,133400,8491352653,1900,1902,1904,1900,8002
|
|
20230821,133300,8476147499,1904,1905,1906,1904,1424
|
|
20230821,133200,8473435121,1905,1893,1905,1892,9705
|
|
20230821,133100,8455040079,1898,1888,1898,1888,5782
|
|
20230821,133000,8444104852,1889,1883,1889,1882,17617
|
|
20230821,132900,8410905669,1883,1886,1886,1883,2851
|
|
20230821,132800,8405534790,1887,1888,1888,1887,1873
|
|
20230821,132700,8401999115,1888,1888,1890,1887,3756
|
|
20230821,132600,8394908989,1888,1892,1892,1888,4028
|
|
20230821,132500,8387293067,1895,1900,1901,1895,18941
|
|
20230821,132400,8351331727,1901,1905,1905,1901,3729
|
|
20230821,132300,8344233489,1906,1903,1907,1902,8711
|
|
20230821,132200,8327639429,1903,1908,1908,1899,21837
|
|
20230821,132100,8286131614,1908,1899,1908,1899,21004
|
|
20230821,132000,8246131360,1903,1899,1904,1898,20602
|
|
20230821,131900,8207009639,1899,1898,1903,1898,8010
|
|
20230821,131800,8191786220,1897,1893,1899,1892,13541
|
|
20230821,131700,8166125304,1892,1884,1895,1884,43093
|
|
20230821,131600,8084656553,1884,1880,1884,1880,4141
|
|
20230821,131500,8076864955,1880,1873,1880,1873,10672
|
|
20230821,131400,8056839629,1872,1870,1873,1869,8224
|
|
20230821,131300,8041455809,1870,1867,1870,1866,11430
|
|
20230821,131200,8020107103,1866,1865,1867,1864,11218
|
|
20230821,131100,7999181327,1865,1868,1869,1865,1930
|
|
20230821,131000,7995581631,1865,1868,1868,1861,25373
|
|
20230821,130900,7948286477,1867,1867,1869,1866,7553
|
|
20230821,130800,7934185894,1869,1869,1870,1867,2810
|
|
20230821,130700,7928933338,1869,1869,1870,1869,4465
|
|
20230821,130600,7920586322,1870,1869,1870,1869,12924
|
|
20230821,130500,7896431347,1870,1869,1870,1869,5233
|
|
20230821,130400,7886648054,1869,1867,1869,1866,4086
|
|
20230821,130300,7879017563,1867,1863,1869,1863,13959
|
|
20230821,130200,7852982738,1863,1866,1866,1863,2084
|
|
20230821,130100,7849097557,1866,1863,1866,1862,8762
|
|
20230821,130000,7832773066,1863,1862,1864,1861,13670
|
|
20230821,125900,7807325510,1861,1861,1862,1860,6627
|
|
20230821,125800,7794992689,1860,1857,1862,1855,21197
|
|
20230821,125700,7755604823,1857,1863,1863,1855,32364
|
|
20230821,125600,7695407935,1863,1865,1866,1863,8348
|
|
20230821,125500,7679840978,1865,1872,1872,1865,38559
|
|
20230821,125400,7607827475,1871,1872,1873,1871,12788
|
|
20230821,125300,7583887579,1872,1873,1873,1872,1885
|
|
20230821,125200,7580358471,1873,1869,1873,1868,15257
|
|
20230821,125100,7551838228,1869,1871,1873,1867,11903
|
|
20230821,125000,7529594173,1870,1871,1876,1868,46238
|
|
20230821,124900,7443063058,1872,1872,1879,1870,17828
|
|
20230821,124800,7409665708,1872,1874,1876,1869,16562
|
|
20230821,124700,7378680149,1875,1891,1891,1870,162380
|
|
20230821,124600,7072100347,1890,1891,1891,1890,3066
|
|
20230821,124500,7066303541,1891,1891,1892,1891,863
|
|
20230821,124400,7064671607,1891,1891,1892,1891,6355
|
|
20230821,124300,7052654301,1891,1893,1893,1891,5506
|
|
20230821,124200,7042242180,1892,1893,1893,1892,5699
|
|
20230821,124100,7031457856,1892,1892,1892,1892,1671
|
|
20230821,124000,7028296324,1893,1891,1893,1891,1879
|
|
20230821,123900,7024741987,1892,1891,1893,1891,7756
|
|
20230821,123800,7010074184,1892,1891,1892,1891,593
|
|
20230821,123700,7008952710,1892,1892,1895,1891,1906
|
|
20230821,123600,7005346941,1892,1895,1896,1892,8987
|
|
20230821,123500,6988329655,1896,1895,1896,1895,7200
|
|
20230821,123400,6974685644,1896,1893,1896,1893,7627
|
|
20230821,123300,6960240033,1893,1891,1893,1890,3374
|
|
20230821,123200,6953857049,1890,1892,1893,1890,25736
|
|
20230821,123100,6905192453,1892,1897,1897,1891,10653
|
|
20230821,123000,6885016524,1896,1895,1898,1895,5713
|
|
20230821,122900,6874179372,1895,1894,1895,1891,5720
|
|
20230821,122800,6863352980,1894,1902,1902,1890,78643
|
|
20230821,122700,6714052991,1902,1903,1903,1902,9199
|
|
20230821,122600,6696555181,1903,1903,1906,1901,21748
|
|
20230821,122500,6655184704,1903,1903,1903,1902,7183
|
|
20230821,122400,6641518554,1903,1904,1904,1903,1347
|
|
20230821,122300,6638954402,1904,1906,1906,1904,7813
|
|
20230821,122200,6624075081,1906,1906,1907,1906,6752
|
|
20230821,122100,6611205718,1906,1907,1907,1906,1576
|
|
20230821,122000,6608200496,1907,1911,1911,1907,39857
|
|
20230821,121900,6532085636,1912,1911,1912,1911,2756
|
|
20230821,121800,6526818919,1911,1912,1912,1911,4336
|
|
20230821,121700,6518532710,1912,1913,1913,1912,6555
|
|
20230821,121600,6505994495,1913,1915,1915,1910,14033
|
|
20230821,121500,6479148485,1915,1915,1916,1915,433
|
|
20230821,121400,6478319272,1916,1914,1916,1914,7627
|
|
20230821,121300,6463720660,1913,1916,1917,1913,8261
|
|
20230821,121200,6447900572,1917,1919,1919,1917,1621
|
|
20230821,121100,6444791356,1918,1920,1920,1918,1734
|
|
20230821,121000,6441464421,1920,1921,1921,1919,4345
|
|
20230821,120900,6433124529,1921,1921,1922,1921,6371
|
|
20230821,120800,6420885398,1921,1921,1922,1919,3625
|
|
20230821,120700,6413921377,1921,1919,1921,1917,1689
|
|
20230821,120600,6410680903,1919,1916,1919,1916,7433
|
|
20230821,120500,6396432530,1915,1917,1917,1915,3381
|
|
20230821,120400,6389951898,1918,1914,1918,1913,4434
|
|
20230821,120300,6381465355,1914,1915,1915,1913,12054
|
|
20230821,120200,6358394819,1915,1916,1916,1914,3051
|
|
20230821,120100,6352553865,1917,1915,1917,1915,8356
|
|
20230821,120000,6336543524,1916,1918,1918,1916,1253
|
|
20230821,115900,6334141378,1919,1920,1920,1918,902
|
|
20230821,115800,6332411139,1919,1917,1920,1917,8055
|
|
20230821,115700,6316950348,1920,1922,1922,1920,2046
|
|
20230821,115600,6313021922,1923,1917,1923,1916,5840
|
|
20230821,115500,6301817044,1916,1915,1916,1914,2012
|
|
20230821,115400,6297963495,1915,1915,1915,1915,5089
|
|
20230821,115300,6288218060,1914,1913,1918,1911,6290
|
|
20230821,115200,6276178328,1911,1911,1912,1910,6196
|
|
20230821,115100,6264338704,1912,1913,1913,1910,4270
|
|
20230821,115000,6256180601,1912,1913,1914,1912,2090
|
|
20230821,114900,6252181856,1912,1911,1912,1910,4110
|
|
20230821,114800,6244326597,1910,1911,1911,1910,1637
|
|
20230821,114700,6241198590,1911,1911,1911,1910,7034
|
|
20230821,114600,6227758033,1912,1913,1914,1912,3498
|
|
20230821,114500,6221067747,1913,1914,1914,1913,3112
|
|
20230821,114400,6215114202,1915,1918,1919,1915,7645
|
|
20230821,114300,6200456625,1918,1921,1921,1918,2943
|
|
20230821,114200,6194807793,1921,1920,1924,1919,5103
|
|
20230821,114100,6184992013,1920,1917,1920,1917,6042
|
|
20230821,114000,6173402036,1917,1914,1917,1913,10192
|
|
20230821,113900,6153884392,1914,1917,1918,1913,6688
|
|
20230821,113800,6141074853,1919,1912,1920,1911,6036
|
|
20230821,113700,6129496796,1911,1912,1912,1911,1616
|
|
20230821,113600,6126408505,1912,1910,1912,1909,1807
|
|
20230821,113500,6122958581,1910,1910,1911,1909,11391
|
|
20230821,113400,6101204170,1910,1907,1910,1905,6667
|
|
20230821,113300,6088486854,1906,1906,1907,1906,2061
|
|
20230821,113200,6084558538,1906,1907,1907,1905,6294
|
|
20230821,113100,6072560918,1907,1908,1908,1907,8761
|
|
20230821,113000,6055846485,1908,1908,1908,1908,1717
|
|
20230821,112900,6052570449,1908,1908,1908,1907,2046
|
|
20230821,112800,6048667236,1908,1907,1908,1907,1207
|
|
20230821,112700,6046364795,1906,1905,1906,1904,9383
|
|
20230821,112600,6028483454,1905,1904,1906,1903,1516
|
|
20230821,112500,6025597771,1903,1904,1904,1903,4064
|
|
20230821,112400,6017863407,1904,1902,1904,1901,36624
|
|
20230821,112300,5948222584,1903,1903,1904,1903,4421
|
|
20230821,112200,5939808919,1903,1903,1904,1903,10716
|
|
20230821,112100,5919415209,1903,1904,1904,1903,7353
|
|
20230821,112000,5905421598,1905,1908,1908,1904,5608
|
|
20230821,111900,5894736282,1908,1909,1909,1906,3207
|
|
20230821,111800,5888619981,1910,1910,1910,1909,543
|
|
20230821,111700,5887583025,1911,1915,1915,1911,15317
|
|
20230821,111600,5858290822,1915,1917,1917,1915,955
|
|
20230821,111500,5856461569,1917,1917,1917,1917,778
|
|
20230821,111400,5854970143,1917,1919,1920,1917,1372
|
|
20230821,111300,5852337558,1919,1917,1919,1914,8178
|
|
20230821,111200,5836678117,1917,1918,1918,1913,2788
|
|
20230821,111100,5831331568,1918,1912,1920,1912,5998
|
|
20230821,111000,5819843951,1910,1908,1910,1903,10467
|
|
20230821,110900,5799894108,1908,1909,1909,1905,3615
|
|
20230821,110800,5793004707,1910,1910,1912,1910,3693
|
|
20230821,110700,5785948700,1910,1911,1912,1909,3074
|
|
20230821,110600,5780078950,1909,1909,1911,1909,6474
|
|
20230821,110500,5767720026,1909,1906,1909,1906,8441
|
|
20230821,110400,5751627033,1906,1904,1906,1904,8464
|
|
20230821,110300,5735508298,1904,1904,1905,1904,4519
|
|
20230821,110200,5726900550,1903,1905,1905,1903,9943
|
|
20230821,110100,5707960684,1906,1909,1909,1905,2492
|
|
20230821,110000,5703211373,1909,1910,1910,1909,1332
|
|
20230821,105900,5700667940,1910,1901,1910,1901,6676
|
|
20230821,105800,5687952704,1901,1905,1905,1900,240877
|
|
20230821,105700,5230202195,1905,1908,1908,1905,31027
|
|
20230821,105600,5171085988,1908,1910,1910,1908,14004
|
|
20230821,105500,5144363863,1909,1910,1910,1909,5407
|
|
20230821,105400,5134036494,1910,1910,1910,1909,34541
|
|
20230821,105300,5068086754,1911,1911,1912,1911,5125
|
|
20230821,105200,5058287884,1911,1910,1912,1910,5107
|
|
20230821,105100,5048529095,1911,1914,1914,1911,810
|
|
20230821,105000,5046980255,1914,1907,1914,1906,23306
|
|
20230821,104900,5002435233,1905,1908,1909,1905,18123
|
|
20230821,104800,4967876251,1907,1906,1908,1905,23412
|
|
20230821,104700,4923252066,1907,1909,1911,1906,24986
|
|
20230821,104600,4875595357,1909,1910,1911,1909,18685
|
|
20230821,104500,4839913946,1910,1911,1912,1910,5824
|
|
20230821,104400,4828784103,1910,1916,1916,1910,15869
|
|
20230821,104300,4798448535,1916,1916,1916,1913,7054
|
|
20230821,104200,4784940512,1915,1920,1920,1915,22620
|
|
20230821,104100,4741559502,1920,1920,1921,1920,4776
|
|
20230821,104000,4732389060,1920,1921,1921,1920,2755
|
|
20230821,103900,4727099369,1921,1921,1921,1921,1325
|
|
20230821,103800,4724554044,1920,1920,1920,1919,8451
|
|
20230821,103700,4708328982,1919,1921,1921,1919,2745
|
|
20230821,103600,4703059088,1921,1918,1921,1918,373
|
|
20230821,103500,4702342624,1917,1919,1923,1916,12995
|
|
20230821,103400,4677394279,1920,1924,1925,1916,2854
|
|
20230821,103300,4671918008,1916,1925,1927,1915,13724
|
|
20230821,103200,4645523138,1925,1916,1925,1915,14485
|
|
20230821,103100,4617683399,1919,1917,1919,1915,14489
|
|
20230821,103000,4589921603,1917,1917,1919,1916,7012
|
|
20230821,102900,4576480317,1916,1912,1917,1911,21823
|
|
20230821,102800,4534711412,1912,1913,1913,1908,32831
|
|
20230821,102700,4472004548,1914,1918,1918,1914,20855
|
|
20230821,102600,4432052908,1917,1918,1922,1916,12516
|
|
20230821,102500,4408060993,1922,1920,1922,1918,14880
|
|
20230821,102400,4379501946,1919,1923,1924,1919,32729
|
|
20230821,102300,4316617127,1924,1935,1935,1924,108611
|
|
20230821,102200,4106886501,1935,1936,1937,1935,7809
|
|
20230821,102100,4091774512,1936,1935,1937,1935,4295
|
|
20230821,102000,4083463505,1936,1935,1936,1934,6785
|
|
20230821,101900,4070335461,1935,1934,1936,1934,2225
|
|
20230821,101800,4066030982,1934,1935,1935,1934,10088
|
|
20230821,101700,4046514418,1935,1935,1936,1934,6300
|
|
20230821,101600,4034324397,1934,1936,1936,1934,8038
|
|
20230821,101500,4018771515,1936,1937,1937,1936,4380
|
|
20230821,101400,4010290350,1937,1934,1937,1934,7626
|
|
20230821,101300,3995532066,1935,1936,1936,1934,8541
|
|
20230821,101200,3979006591,1935,1936,1936,1935,9071
|
|
20230821,101100,3961451894,1935,1935,1936,1935,2724
|
|
20230821,101000,3956180448,1935,1936,1936,1935,19633
|
|
20230821,100900,3918188724,1936,1940,1940,1936,7688
|
|
20230821,100800,3903298717,1939,1940,1941,1939,2765
|
|
20230821,100700,3897933945,1942,1943,1943,1941,2437
|
|
20230821,100600,3893202948,1943,1943,1943,1942,2218
|
|
20230821,100500,3888893396,1942,1942,1942,1941,7874
|
|
20230821,100400,3873603088,1941,1944,1944,1940,3927
|
|
20230821,100300,3865975419,1944,1934,1944,1934,30903
|
|
20230821,100200,3806090613,1934,1934,1934,1933,7064
|
|
20230821,100100,3792433142,1933,1938,1939,1933,36226
|
|
20230821,100000,3722331216,1938,1936,1939,1936,8775
|
|
20230821,095900,3705330052,1936,1937,1937,1936,6182
|
|
20230821,095800,3693360435,1937,1935,1937,1934,12254
|
|
20230821,095700,3669642953,1935,1942,1943,1935,85283
|
|
20230821,095600,3504208086,1942,1943,1943,1942,8286
|
|
20230821,095500,3488112388,1943,1943,1943,1942,5124
|
|
20230821,095400,3478157646,1943,1945,1945,1943,9994
|
|
20230821,095300,3458724460,1945,1946,1946,1945,2869
|
|
20230821,095200,3453143157,1946,1949,1949,1946,3633
|
|
20230821,095100,3446070806,1949,1946,1949,1945,10396
|
|
20230821,095000,3425832733,1946,1950,1950,1946,7812
|
|
20230821,094900,3410620175,1950,1946,1950,1946,11625
|
|
20230821,094800,3387980513,1946,1947,1948,1946,6845
|
|
20230821,094700,3374656715,1946,1948,1950,1946,4356
|
|
20230821,094600,3366173040,1947,1944,1948,1944,5584
|
|
20230821,094500,3355305298,1945,1944,1950,1944,13291
|
|
20230821,094400,3329455487,1944,1955,1956,1944,38519
|
|
20230821,094300,3254344329,1955,1956,1956,1954,2888
|
|
20230821,094200,3248698090,1956,1956,1956,1952,27261
|
|
20230821,094100,3195436470,1956,1959,1960,1956,7518
|
|
20230821,094000,3180711322,1959,1956,1959,1954,4618
|
|
20230821,093900,3171681847,1955,1951,1960,1949,8834
|
|
20230821,093800,3154413277,1950,1957,1960,1948,70207
|
|
20230821,093700,3017403381,1957,1964,1964,1957,14017
|
|
20230821,093600,2989913891,1963,1965,1966,1963,7130
|
|
20230821,093500,2975905895,1966,1969,1969,1965,12502
|
|
20230821,093400,2951306385,1969,1970,1970,1967,8487
|
|
20230821,093300,2934603938,1969,1971,1971,1966,11005
|
|
20230821,093200,2912945215,1970,1965,1982,1959,49066
|
|
20230821,093100,2816235391,1967,1957,1968,1957,41510
|
|
20230821,093000,2734712234,1957,1940,1957,1940,30270
|
|
20230821,092900,2675742349,1937,1934,1940,1932,33665
|
|
20230821,092800,2610592130,1933,1933,1934,1932,7278
|
|
20230821,092700,2596526914,1933,1932,1934,1932,15556
|
|
20230821,092600,2566470933,1932,1932,1934,1932,7639
|
|
20230821,092500,2551708411,1931,1935,1935,1931,3160
|
|
20230821,092400,2545602204,1935,1932,1936,1930,23495
|
|
20230821,092300,2500182886,1933,1935,1935,1930,3944
|
|
20230821,092200,2492567102,1935,1931,1935,1927,12425
|
|
20230821,092100,2468587425,1929,1928,1934,1922,28379
|
|
20230821,092000,2413901741,1934,1935,1937,1922,7672
|
|
20230821,091900,2399129789,1935,1935,1941,1925,19638
|
|
20230821,091800,2361215062,1935,1924,1935,1922,41591
|
|
20230821,091700,2281073843,1924,1928,1928,1923,39516
|
|
20230821,091600,2204992465,1928,1944,1944,1928,117402
|
|
20230821,091500,1977550756,1941,1946,1949,1941,44539
|
|
20230821,091400,1890955520,1949,1949,1950,1946,27540
|
|
20230821,091300,1837310990,1948,1949,1954,1948,84403
|
|
20230821,091200,1672711092,1948,1950,1951,1948,14950
|
|
20230821,091100,1643565879,1948,1954,1954,1948,14750
|
|
20230821,091000,1614794150,1954,1945,1959,1945,30422
|
|
20230821,090900,1555356418,1944,1953,1954,1941,94633
|
|
20230821,090800,1370928290,1954,1964,1965,1953,45044
|
|
20230821,090700,1282686278,1965,1968,1968,1961,6726
|
|
20230821,090600,1269491736,1968,1954,1969,1953,31408
|
|
20230821,090500,1207962262,1952,1963,1975,1952,92765
|
|
20230821,090400,1026310712,1952,1980,1980,1950,91805
|
|
20230821,090300,846786134,1990,1999,2010,1981,77729
|
|
20230821,090200,691593263,2000,2005,2010,1999,69696
|
|
20230821,090100,552130883,2000,2020,2025,1998,115805
|
|
20230821,090000,319301950,2025,2030,2030,2000,156063
|