595 lines
29 KiB
CSV
595 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231010,185200,4815739401,1840,1840,1840,1840,8001
|
|
20231010,185100,4815739401,1840,1840,1840,1840,0
|
|
20231010,185000,4815739401,1840,1840,1840,1840,0
|
|
20231010,184900,4815739401,1840,1840,1840,1840,0
|
|
20231010,184800,4815739401,1840,1840,1840,1840,0
|
|
20231010,184700,4815739401,1840,1840,1840,1840,0
|
|
20231010,184600,4815739401,1840,1840,1840,1840,0
|
|
20231010,184500,4815739401,1840,1840,1840,1840,0
|
|
20231010,184400,4815739401,1840,1840,1840,1840,0
|
|
20231010,184300,4815739401,1840,1840,1840,1840,0
|
|
20231010,184200,4815739401,1840,1840,1840,1840,0
|
|
20231010,184100,4815739401,1840,1840,1840,1840,0
|
|
20231010,184000,4815739401,1840,1840,1840,1840,0
|
|
20231010,183900,4815739401,1840,1840,1840,1840,0
|
|
20231010,183800,4815739401,1840,1840,1840,1840,0
|
|
20231010,183700,4815739401,1840,1840,1840,1840,0
|
|
20231010,183600,4815739401,1840,1840,1840,1840,0
|
|
20231010,183500,4815739401,1840,1840,1840,1840,0
|
|
20231010,183400,4815739401,1840,1840,1840,1840,0
|
|
20231010,183300,4815739401,1840,1840,1840,1840,0
|
|
20231010,183200,4815739401,1840,1840,1840,1840,0
|
|
20231010,183100,4815739401,1840,1840,1840,1840,0
|
|
20231010,183000,4815739401,1840,1840,1840,1840,0
|
|
20231010,182900,4815739401,1840,1840,1840,1840,0
|
|
20231010,182800,4815739401,1840,1840,1840,1840,0
|
|
20231010,182700,4815739401,1840,1840,1840,1840,0
|
|
20231010,182600,4815739401,1840,1840,1840,1840,0
|
|
20231010,182500,4815739401,1840,1840,1840,1840,0
|
|
20231010,182400,4815739401,1840,1840,1840,1840,0
|
|
20231010,182300,4815739401,1840,1840,1840,1840,0
|
|
20231010,182200,4815739401,1840,1840,1840,1840,8001
|
|
20231010,182100,4815739401,1840,1840,1840,1840,0
|
|
20231010,182000,4815739401,1840,1840,1840,1840,0
|
|
20231010,181900,4815739401,1840,1840,1840,1840,0
|
|
20231010,181800,4815739401,1840,1840,1840,1840,0
|
|
20231010,181700,4815739401,1840,1840,1840,1840,0
|
|
20231010,181600,4815739401,1840,1840,1840,1840,0
|
|
20231010,181500,4815739401,1840,1840,1840,1840,0
|
|
20231010,181400,4815739401,1840,1840,1840,1840,0
|
|
20231010,181300,4815739401,1840,1840,1840,1840,0
|
|
20231010,181200,4815739401,1840,1840,1840,1840,0
|
|
20231010,181100,4815739401,1840,1840,1840,1840,0
|
|
20231010,181000,4815739401,1840,1840,1840,1840,0
|
|
20231010,180900,4815739401,1840,1840,1840,1840,0
|
|
20231010,180800,4815739401,1840,1840,1840,1840,0
|
|
20231010,180700,4815739401,1840,1840,1840,1840,0
|
|
20231010,180600,4815739401,1840,1840,1840,1840,0
|
|
20231010,180500,4815739401,1840,1840,1840,1840,0
|
|
20231010,180400,4815739401,1840,1840,1840,1840,0
|
|
20231010,180300,4815739401,1840,1840,1840,1840,0
|
|
20231010,180200,4815739401,1840,1840,1840,1840,0
|
|
20231010,180100,4815739401,1840,1840,1840,1840,0
|
|
20231010,180000,4815739401,1840,1840,1840,1840,0
|
|
20231010,175900,4815739401,1840,1840,1840,1840,0
|
|
20231010,175800,4815739401,1840,1840,1840,1840,0
|
|
20231010,175700,4815739401,1840,1840,1840,1840,0
|
|
20231010,175600,4815739401,1840,1840,1840,1840,0
|
|
20231010,175500,4815739401,1840,1840,1840,1840,0
|
|
20231010,175400,4815739401,1840,1840,1840,1840,0
|
|
20231010,175300,4815739401,1840,1840,1840,1840,0
|
|
20231010,175200,4815739401,1840,1840,1840,1840,8001
|
|
20231010,175100,4815739401,1840,1840,1840,1840,0
|
|
20231010,175000,4815739401,1840,1840,1840,1840,0
|
|
20231010,174900,4815739401,1840,1840,1840,1840,0
|
|
20231010,174800,4815739401,1840,1840,1840,1840,0
|
|
20231010,174700,4815739401,1840,1840,1840,1840,0
|
|
20231010,174600,4815739401,1840,1840,1840,1840,0
|
|
20231010,174500,4815739401,1840,1840,1840,1840,0
|
|
20231010,174400,4815739401,1840,1840,1840,1840,0
|
|
20231010,174300,4815739401,1840,1840,1840,1840,0
|
|
20231010,174200,4815739401,1840,1840,1840,1840,0
|
|
20231010,174100,4815739401,1840,1840,1840,1840,0
|
|
20231010,174000,4815739401,1840,1840,1840,1840,0
|
|
20231010,173900,4815739401,1840,1840,1840,1840,0
|
|
20231010,173800,4815739401,1840,1840,1840,1840,0
|
|
20231010,173700,4815739401,1840,1840,1840,1840,0
|
|
20231010,173600,4815739401,1840,1840,1840,1840,0
|
|
20231010,173500,4815739401,1840,1840,1840,1840,0
|
|
20231010,173400,4815739401,1840,1840,1840,1840,0
|
|
20231010,173300,4815739401,1840,1840,1840,1840,0
|
|
20231010,173200,4815739401,1840,1840,1840,1840,0
|
|
20231010,173100,4815739401,1840,1840,1840,1840,0
|
|
20231010,173000,4815739401,1840,1840,1840,1840,0
|
|
20231010,172900,4815739401,1840,1840,1840,1840,0
|
|
20231010,172800,4815739401,1840,1840,1840,1840,0
|
|
20231010,172700,4815739401,1840,1840,1840,1840,0
|
|
20231010,172600,4815739401,1840,1840,1840,1840,0
|
|
20231010,172500,4815739401,1840,1840,1840,1840,0
|
|
20231010,172400,4815739401,1840,1840,1840,1840,0
|
|
20231010,172300,4815739401,1840,1840,1840,1840,0
|
|
20231010,172200,4815739401,1840,1840,1840,1840,8001
|
|
20231010,172100,4815739401,1840,1840,1840,1840,0
|
|
20231010,172000,4815739401,1840,1840,1840,1840,0
|
|
20231010,171900,4815739401,1840,1840,1840,1840,0
|
|
20231010,171800,4815739401,1840,1840,1840,1840,0
|
|
20231010,171700,4815739401,1840,1840,1840,1840,0
|
|
20231010,171600,4815739401,1840,1840,1840,1840,0
|
|
20231010,171500,4815739401,1840,1840,1840,1840,0
|
|
20231010,171400,4815739401,1840,1840,1840,1840,0
|
|
20231010,171300,4815739401,1840,1840,1840,1840,0
|
|
20231010,171200,4815739401,1840,1840,1840,1840,0
|
|
20231010,171100,4815739401,1840,1840,1840,1840,0
|
|
20231010,171000,4815739401,1840,1840,1840,1840,0
|
|
20231010,170900,4815739401,1840,1840,1840,1840,0
|
|
20231010,170800,4815739401,1840,1840,1840,1840,0
|
|
20231010,170700,4815739401,1840,1840,1840,1840,0
|
|
20231010,170600,4815739401,1840,1840,1840,1840,0
|
|
20231010,170500,4815739401,1840,1840,1840,1840,0
|
|
20231010,170400,4815739401,1840,1840,1840,1840,0
|
|
20231010,170300,4815739401,1840,1840,1840,1840,0
|
|
20231010,170200,4815739401,1840,1840,1840,1840,0
|
|
20231010,170100,4815739401,1840,1840,1840,1840,0
|
|
20231010,170000,4815739401,1840,1840,1840,1840,0
|
|
20231010,165900,4815739401,1840,1840,1840,1840,0
|
|
20231010,165800,4815739401,1840,1840,1840,1840,0
|
|
20231010,165700,4815739401,1840,1840,1840,1840,0
|
|
20231010,165600,4815739401,1840,1840,1840,1840,0
|
|
20231010,165500,4815739401,1840,1840,1840,1840,0
|
|
20231010,165400,4815739401,1840,1840,1840,1840,0
|
|
20231010,165300,4815739401,1840,1840,1840,1840,0
|
|
20231010,165200,4815739401,1840,1840,1840,1840,8001
|
|
20231010,165100,4815739401,1840,1840,1840,1840,0
|
|
20231010,165000,4815739401,1840,1840,1840,1840,0
|
|
20231010,164900,4815739401,1840,1840,1840,1840,0
|
|
20231010,164800,4815739401,1840,1840,1840,1840,0
|
|
20231010,164700,4815739401,1840,1840,1840,1840,0
|
|
20231010,164600,4815739401,1840,1840,1840,1840,0
|
|
20231010,164500,4815739401,1840,1840,1840,1840,0
|
|
20231010,164400,4815739401,1840,1840,1840,1840,0
|
|
20231010,164300,4815739401,1840,1840,1840,1840,0
|
|
20231010,164200,4815739401,1840,1840,1840,1840,0
|
|
20231010,164100,4815739401,1840,1840,1840,1840,0
|
|
20231010,164000,4815739401,1840,1840,1840,1840,0
|
|
20231010,163900,4815739401,1840,1840,1840,1840,0
|
|
20231010,163800,4815739401,1840,1840,1840,1840,0
|
|
20231010,163700,4815739401,1840,1840,1840,1840,0
|
|
20231010,163600,4815739401,1840,1840,1840,1840,0
|
|
20231010,163500,4815739401,1840,1840,1840,1840,0
|
|
20231010,163400,4815739401,1840,1840,1840,1840,0
|
|
20231010,163300,4815739401,1840,1840,1840,1840,0
|
|
20231010,163200,4815739401,1840,1840,1840,1840,0
|
|
20231010,163100,4815739401,1840,1840,1840,1840,0
|
|
20231010,163000,4815739401,1840,1840,1840,1840,0
|
|
20231010,162900,4815739401,1840,1840,1840,1840,0
|
|
20231010,162800,4815739401,1840,1840,1840,1840,0
|
|
20231010,162700,4815739401,1840,1840,1840,1840,0
|
|
20231010,162600,4815739401,1840,1840,1840,1840,0
|
|
20231010,162500,4815739401,1840,1840,1840,1840,0
|
|
20231010,162400,4815739401,1840,1840,1840,1840,0
|
|
20231010,162300,4815739401,1840,1840,1840,1840,0
|
|
20231010,162200,4815739401,1840,1840,1840,1840,8001
|
|
20231010,162100,4815739401,1840,1840,1840,1840,0
|
|
20231010,162000,4815739401,1840,1840,1840,1840,0
|
|
20231010,161900,4815739401,1840,1840,1840,1840,0
|
|
20231010,161800,4815739401,1840,1840,1840,1840,0
|
|
20231010,161700,4815739401,1840,1840,1840,1840,0
|
|
20231010,161600,4815739401,1840,1840,1840,1840,0
|
|
20231010,161500,4815739401,1840,1840,1840,1840,0
|
|
20231010,161400,4815739401,1840,1840,1840,1840,0
|
|
20231010,161300,4815739401,1840,1840,1840,1840,0
|
|
20231010,161200,4815739401,1840,1840,1840,1840,0
|
|
20231010,161100,4815739401,1840,1840,1840,1840,0
|
|
20231010,161000,4815739401,1840,1840,1840,1840,0
|
|
20231010,160900,4815739401,1840,1840,1840,1840,0
|
|
20231010,160800,4815739401,1840,1840,1840,1840,0
|
|
20231010,160700,4815739401,1840,1840,1840,1840,0
|
|
20231010,160600,4815739401,1840,1840,1840,1840,0
|
|
20231010,160500,4815739401,1840,1840,1840,1840,0
|
|
20231010,160400,4815739401,1840,1840,1840,1840,0
|
|
20231010,160300,4815739401,1840,1840,1840,1840,0
|
|
20231010,160200,4815739401,1840,1840,1840,1840,0
|
|
20231010,160100,4815739401,1840,1840,1840,1840,0
|
|
20231010,160000,4815739401,1840,1840,1840,1840,0
|
|
20231010,155900,4815739401,1840,1840,1840,1840,0
|
|
20231010,155800,4815739401,1840,1840,1840,1840,0
|
|
20231010,155700,4815739401,1840,1840,1840,1840,0
|
|
20231010,155600,4815739401,1840,1840,1840,1840,0
|
|
20231010,155500,4815739401,1840,1840,1840,1840,0
|
|
20231010,155400,4815739401,1840,1840,1840,1840,0
|
|
20231010,155300,4815739401,1840,1840,1840,1840,0
|
|
20231010,155200,4815739401,1840,1840,1840,1840,8001
|
|
20231010,155100,4815739401,1840,1840,1840,1840,0
|
|
20231010,155000,4815739401,1840,1840,1840,1840,0
|
|
20231010,154900,4815739401,1840,1840,1840,1840,0
|
|
20231010,154800,4815739401,1840,1840,1840,1840,0
|
|
20231010,154700,4815739401,1840,1840,1840,1840,0
|
|
20231010,154600,4815739401,1840,1840,1840,1840,0
|
|
20231010,154500,4815739401,1840,1840,1840,1840,0
|
|
20231010,154400,4815739401,1840,1840,1840,1840,0
|
|
20231010,154300,4815739401,1840,1840,1840,1840,0
|
|
20231010,154200,4815739401,1840,1840,1840,1840,0
|
|
20231010,154100,4815739401,1840,1840,1840,1840,0
|
|
20231010,154000,4815739401,1840,1840,1840,1840,0
|
|
20231010,153900,4815739401,1840,1840,1840,1840,0
|
|
20231010,153800,4815739401,1840,1840,1840,1840,0
|
|
20231010,153700,4815739401,1840,1840,1840,1840,0
|
|
20231010,153600,4815739401,1840,1840,1840,1840,0
|
|
20231010,153500,4815739401,1840,1840,1840,1840,0
|
|
20231010,153400,4815739401,1840,1840,1840,1840,0
|
|
20231010,153300,4815739401,1840,1840,1840,1840,0
|
|
20231010,153200,4815739401,1840,1840,1840,1840,0
|
|
20231010,153100,4815739401,1840,1840,1840,1840,0
|
|
20231010,153000,4815739401,1840,1840,1840,1840,8001
|
|
20231010,152900,4801017561,1867,1867,1867,1867,0
|
|
20231010,152800,4801017561,1867,1867,1867,1867,0
|
|
20231010,152700,4801017561,1867,1867,1867,1867,0
|
|
20231010,152600,4801017561,1867,1867,1867,1867,0
|
|
20231010,152500,4801017561,1867,1867,1867,1867,0
|
|
20231010,152400,4801017561,1867,1867,1867,1867,0
|
|
20231010,152300,4801017561,1867,1867,1867,1867,0
|
|
20231010,152200,4801017561,1867,1867,1867,1867,0
|
|
20231010,152100,4801017561,1867,1867,1867,1867,0
|
|
20231010,152000,4801017561,1867,1867,1867,1867,0
|
|
20231010,151900,4801017561,1867,1881,1891,1867,10001
|
|
20231010,151800,4782227190,1881,1894,1894,1881,8141
|
|
20231010,151700,4766852202,1881,1890,1894,1879,13336
|
|
20231010,151600,4741629722,1877,1892,1892,1877,5252
|
|
20231010,151500,4731722971,1876,1895,1895,1875,6034
|
|
20231010,151400,4720309686,1873,1886,1898,1873,29531
|
|
20231010,151300,4664386341,1880,1879,1890,1879,149142
|
|
20231010,151200,4383640949,1878,1867,1878,1859,115135
|
|
20231010,151100,4167634914,1866,1863,1866,1863,16802
|
|
20231010,151000,4136307184,1851,1848,1863,1843,55657
|
|
20231010,150900,4032864605,1848,1850,1860,1842,165116
|
|
20231010,150800,3727031192,1853,1848,1853,1841,36528
|
|
20231010,150700,3659480341,1847,1841,1847,1841,7268
|
|
20231010,150600,3646069953,1849,1844,1849,1838,15661
|
|
20231010,150500,3617186670,1844,1837,1844,1837,8975
|
|
20231010,150400,3600697769,1837,1837,1837,1837,0
|
|
20231010,150300,3600697769,1837,1838,1838,1837,9427
|
|
20231010,150200,3583374166,1838,1840,1840,1837,13256
|
|
20231010,150100,3559005563,1837,1842,1842,1837,3604
|
|
20231010,150000,3552379707,1842,1844,1844,1842,3703
|
|
20231010,145900,3545552770,1843,1845,1845,1843,807
|
|
20231010,145800,3544065056,1842,1845,1845,1840,2361
|
|
20231010,145700,3539716893,1845,1846,1846,1845,24
|
|
20231010,145600,3539672607,1846,1849,1851,1846,1331
|
|
20231010,145500,3537215130,1854,1854,1854,1854,68
|
|
20231010,145400,3537089058,1846,1849,1859,1846,58109
|
|
20231010,145300,3429473933,1849,1855,1855,1849,43800
|
|
20231010,145200,3348486282,1860,1843,1860,1842,5373
|
|
20231010,145100,3338529806,1840,1848,1850,1840,8628
|
|
20231010,145000,3322649599,1849,1855,1855,1849,11509
|
|
20231010,144900,3301349948,1863,1860,1863,1860,269
|
|
20231010,144800,3300849326,1853,1860,1860,1853,2007
|
|
20231010,144700,3297127621,1860,1863,1863,1860,123
|
|
20231010,144600,3296898510,1863,1863,1863,1861,21
|
|
20231010,144500,3296859389,1863,1864,1864,1862,26
|
|
20231010,144400,3296810965,1860,1858,1860,1858,42
|
|
20231010,144300,3296732903,1865,1865,1865,1858,6005
|
|
20231010,144200,3285547600,1866,1867,1869,1866,6642
|
|
20231010,144100,3273151072,1866,1866,1866,1866,293
|
|
20231010,144000,3272604334,1866,1867,1867,1861,1360
|
|
20231010,143900,3270070971,1866,1866,1866,1866,78
|
|
20231010,143800,3269925423,1861,1866,1866,1861,2226
|
|
20231010,143700,3265771852,1866,1862,1866,1862,6512
|
|
20231010,143600,3253636807,1862,1864,1864,1862,250
|
|
20231010,143500,3253171107,1860,1858,1860,1858,4096
|
|
20231010,143400,3245552617,1857,1857,1857,1857,78
|
|
20231010,143300,3245407771,1860,1863,1863,1859,3844
|
|
20231010,143200,3238257250,1864,1864,1864,1864,28
|
|
20231010,143100,3238205058,1869,1863,1869,1861,914
|
|
20231010,143000,3236502624,1863,1863,1863,1863,6
|
|
20231010,142900,3236491446,1863,1863,1863,1863,113
|
|
20231010,142800,3236280927,1864,1864,1864,1864,0
|
|
20231010,142700,3236280927,1864,1869,1869,1864,7505
|
|
20231010,142600,3222274807,1869,1869,1869,1869,275
|
|
20231010,142500,3221760832,1873,1869,1873,1869,6675
|
|
20231010,142400,3209281398,1870,1875,1875,1870,32796
|
|
20231010,142300,3147813322,1875,1881,1881,1875,128
|
|
20231010,142200,3147572722,1875,1882,1882,1875,1193
|
|
20231010,142100,3145335588,1883,1877,1883,1874,42800
|
|
20231010,142000,3064848574,1877,1877,1877,1877,30
|
|
20231010,141900,3064792264,1877,1877,1877,1877,10
|
|
20231010,141800,3064773494,1877,1877,1877,1877,3
|
|
20231010,141700,3064767863,1877,1877,1877,1877,2087
|
|
20231010,141600,3060850564,1882,1882,1882,1882,1
|
|
20231010,141500,3060848682,1882,1883,1884,1882,461
|
|
20231010,141400,3059980456,1876,1876,1883,1876,8275
|
|
20231010,141300,3044456549,1884,1876,1884,1876,6019
|
|
20231010,141200,3033119891,1885,1885,1885,1885,8687
|
|
20231010,141100,3016744896,1884,1883,1885,1876,21267
|
|
20231010,141000,2976662160,1875,1875,1875,1875,1310
|
|
20231010,140900,2974205910,1875,1883,1883,1875,18853
|
|
20231010,140800,2938796559,1884,1885,1887,1884,1237
|
|
20231010,140700,2936465634,1885,1887,1887,1885,32
|
|
20231010,140600,2936405306,1887,1887,1887,1887,6
|
|
20231010,140500,2936393984,1887,1889,1889,1887,20
|
|
20231010,140400,2936356238,1885,1890,1890,1885,30
|
|
20231010,140300,2936299673,1890,1884,1890,1884,2
|
|
20231010,140200,2936295899,1884,1884,1884,1884,2407
|
|
20231010,140100,2931761111,1883,1884,1884,1883,2223
|
|
20231010,140000,2927573027,1883,1883,1883,1883,27
|
|
20231010,135900,2927522186,1883,1885,1885,1883,1010
|
|
20231010,135800,2925620345,1889,1889,1890,1889,89
|
|
20231010,135700,2925452145,1889,1888,1889,1888,1430
|
|
20231010,135600,2922750993,1889,1889,1889,1889,0
|
|
20231010,135500,2922750993,1889,1887,1889,1884,3660
|
|
20231010,135400,2915842992,1887,1880,1887,1880,1300
|
|
20231010,135300,2913390592,1880,1880,1880,1880,278
|
|
20231010,135200,2912867952,1880,1887,1887,1879,23795
|
|
20231010,135100,2868130271,1887,1886,1887,1886,52
|
|
20231010,135000,2868032165,1888,1880,1888,1880,2632
|
|
20231010,134900,2863077597,1880,1885,1885,1880,2803
|
|
20231010,134800,2857794087,1880,1880,1880,1880,0
|
|
20231010,134700,2857794087,1880,1880,1880,1880,20
|
|
20231010,134600,2857756487,1878,1878,1878,1878,30026
|
|
20231010,134500,2801367659,1878,1885,1885,1878,9494
|
|
20231010,134400,2783520426,1886,1886,1886,1886,2
|
|
20231010,134300,2783516654,1885,1885,1885,1885,47
|
|
20231010,134200,2783428059,1889,1885,1889,1885,202
|
|
20231010,134100,2783047281,1885,1885,1885,1885,21480
|
|
20231010,134000,2742557481,1888,1881,1888,1881,3047
|
|
20231010,133900,2736819015,1886,1881,1886,1881,29
|
|
20231010,133800,2736764386,1881,1881,1881,1881,5
|
|
20231010,133700,2736754981,1881,1880,1881,1880,44
|
|
20231010,133600,2736672244,1881,1881,1881,1881,1
|
|
20231010,133500,2736670363,1879,1885,1885,1879,1689
|
|
20231010,133400,2733496492,1885,1886,1886,1884,466
|
|
20231010,133300,2732617803,1887,1885,1887,1878,4789
|
|
20231010,133200,2723585838,1880,1880,1880,1879,7574
|
|
20231010,133100,2709348736,1880,1885,1885,1880,33
|
|
20231010,133000,2709286681,1880,1880,1880,1880,70
|
|
20231010,132900,2709155081,1885,1885,1885,1885,106
|
|
20231010,132800,2708955271,1880,1877,1880,1877,3161
|
|
20231010,132700,2703014509,1877,1877,1877,1877,445
|
|
20231010,132600,2702179244,1877,1883,1883,1877,30884
|
|
20231010,132500,2644088452,1889,1888,1889,1883,50
|
|
20231010,132400,2643994168,1883,1885,1885,1883,3144
|
|
20231010,132300,2638068578,1885,1885,1885,1885,750
|
|
20231010,132200,2636654828,1885,1885,1885,1885,27
|
|
20231010,132100,2636603933,1885,1885,1885,1885,0
|
|
20231010,132000,2636603933,1885,1889,1889,1885,11
|
|
20231010,131900,2636583194,1885,1885,1889,1885,57
|
|
20231010,131800,2636475741,1888,1885,1888,1885,22299
|
|
20231010,131700,2594432309,1885,1885,1885,1885,5
|
|
20231010,131600,2594422884,1881,1883,1883,1880,8395
|
|
20231010,131500,2578632603,1885,1885,1885,1885,5300
|
|
20231010,131400,2568642103,1883,1883,1883,1883,27
|
|
20231010,131300,2568591262,1883,1883,1883,1883,7
|
|
20231010,131200,2568578081,1883,1884,1886,1883,50
|
|
20231010,131100,2568483871,1886,1885,1886,1885,35
|
|
20231010,131000,2568417862,1884,1882,1884,1882,39
|
|
20231010,130900,2568344443,1881,1881,1881,1881,26
|
|
20231010,130800,2568295537,1881,1882,1882,1881,106
|
|
20231010,130700,2568096140,1882,1882,1882,1881,575
|
|
20231010,130600,2567014481,1882,1882,1882,1882,502
|
|
20231010,130500,2566069717,1883,1883,1883,1883,8
|
|
20231010,130400,2566054653,1886,1880,1887,1880,358
|
|
20231010,130300,2565380583,1880,1878,1880,1878,126
|
|
20231010,130200,2565143755,1880,1882,1882,1880,7
|
|
20231010,130100,2565130589,1887,1879,1887,1879,1009
|
|
20231010,130000,2563234212,1879,1880,1880,1879,1078
|
|
20231010,125900,2561207643,1880,1880,1880,1880,1049
|
|
20231010,125800,2559235523,1879,1881,1881,1879,2150
|
|
20231010,125700,2555194678,1880,1883,1888,1880,514
|
|
20231010,125600,2554228309,1882,1880,1887,1880,2020
|
|
20231010,125500,2550430659,1880,1880,1880,1880,2077
|
|
20231010,125400,2546525899,1880,1880,1880,1879,269
|
|
20231010,125300,2546020226,1882,1882,1882,1882,0
|
|
20231010,125200,2546020226,1882,1878,1883,1878,343
|
|
20231010,125100,2545375885,1878,1881,1881,1878,5738
|
|
20231010,125000,2534599415,1881,1883,1883,1881,2094
|
|
20231010,124900,2530658601,1881,1880,1881,1879,9577
|
|
20231010,124800,2512653592,1881,1883,1883,1881,963
|
|
20231010,124700,2510842137,1883,1884,1884,1883,848
|
|
20231010,124600,2509245338,1881,1888,1888,1881,4187
|
|
20231010,124500,2501360221,1890,1882,1890,1881,2725
|
|
20231010,124400,2496233002,1882,1890,1890,1882,93
|
|
20231010,124300,2496057896,1897,1897,1897,1897,2580
|
|
20231010,124200,2491163636,1880,1896,1897,1880,33988
|
|
20231010,124100,2427186380,1897,1897,1897,1897,656
|
|
20231010,124000,2425941948,1898,1897,1898,1897,1060
|
|
20231010,123900,2423930128,1898,1896,1898,1887,135
|
|
20231010,123800,2423674261,1897,1887,1898,1887,17582
|
|
20231010,123700,2390469425,1887,1887,1887,1887,1200
|
|
20231010,123600,2388205025,1886,1887,1887,1886,775
|
|
20231010,123500,2386742796,1889,1889,1889,1889,160
|
|
20231010,123400,2386440556,1889,1888,1889,1888,58
|
|
20231010,123300,2386331012,1890,1890,1890,1890,710
|
|
20231010,123200,2384989112,1892,1887,1892,1887,70
|
|
20231010,123100,2384856762,1886,1891,1891,1884,12200
|
|
20231010,123000,2361824256,1891,1890,1891,1890,450
|
|
20231010,122900,2360973353,1891,1892,1892,1891,3
|
|
20231010,122800,2360967679,1892,1890,1892,1890,18
|
|
20231010,122700,2360933657,1890,1890,1900,1888,109
|
|
20231010,122600,2360727675,1890,1890,1890,1890,13
|
|
20231010,122500,2360703105,1890,1888,1890,1888,2000
|
|
20231010,122400,2356927095,1888,1888,1888,1888,70
|
|
20231010,122300,2356794935,1888,1888,1888,1888,156
|
|
20231010,122200,2356500407,1888,1888,1888,1888,20
|
|
20231010,122100,2356462647,1888,1892,1892,1888,7
|
|
20231010,122000,2356449419,1895,1901,1901,1895,144
|
|
20231010,121900,2356175705,1895,1888,1896,1888,21552
|
|
20231010,121800,2315463965,1885,1885,1885,1884,45
|
|
20231010,121700,2315379167,1884,1885,1885,1884,2000
|
|
20231010,121600,2311609522,1885,1887,1887,1885,5218
|
|
20231010,121500,2301769374,1890,1890,1890,1890,6
|
|
20231010,121400,2301758034,1887,1888,1890,1887,1794
|
|
20231010,121300,2298369532,1890,1900,1900,1887,518
|
|
20231010,121200,2297391893,1901,1903,1903,1901,12
|
|
20231010,121100,2297369073,1903,1887,1903,1887,218
|
|
20231010,121000,2296954946,1901,1890,1901,1885,167
|
|
20231010,120900,2296639835,1890,1888,1896,1885,609
|
|
20231010,120800,2295490937,1889,1890,1890,1889,1424
|
|
20231010,120700,2292799581,1891,1899,1899,1891,26
|
|
20231010,120600,2292750343,1894,1894,1894,1888,21087
|
|
20231010,120500,2252868421,1894,1903,1903,1894,74
|
|
20231010,120400,2252727800,1903,1903,1903,1903,1
|
|
20231010,120300,2252725897,1893,1894,1895,1893,3212
|
|
20231010,120200,2246644414,1891,1900,1900,1890,9462
|
|
20231010,120100,2228715359,1906,1906,1906,1906,157
|
|
20231010,120000,2228416117,1906,1906,1906,1906,26
|
|
20231010,115900,2228366561,1907,1898,1907,1898,223
|
|
20231010,115800,2227941803,1898,1900,1900,1897,891
|
|
20231010,115700,2226251557,1897,1900,1900,1897,37591
|
|
20231010,115600,2154836753,1900,1901,1906,1899,20532
|
|
20231010,115500,2115792323,1903,1910,1910,1903,15279
|
|
20231010,115400,2086703424,1910,1910,1911,1907,2067
|
|
20231010,115300,2082758482,1911,1928,1928,1911,6079
|
|
20231010,115200,2071141351,1928,1918,1928,1918,31934
|
|
20231010,115100,2009820395,1918,1918,1918,1918,4092
|
|
20231010,115000,2001971939,1911,1911,1918,1911,15310
|
|
20231010,114900,1972714515,1910,1909,1910,1909,12187
|
|
20231010,114800,1949442346,1909,1901,1909,1900,3667
|
|
20231010,114700,1942468192,1900,1900,1903,1900,8074
|
|
20231010,114600,1927124590,1903,1901,1903,1901,193
|
|
20231010,114500,1926757317,1900,1900,1903,1900,663
|
|
20231010,114400,1925497611,1903,1899,1903,1899,30
|
|
20231010,114300,1925440621,1898,1897,1899,1896,2459
|
|
20231010,114200,1920776153,1896,1896,1896,1896,18
|
|
20231010,114100,1920742025,1895,1895,1895,1895,34
|
|
20231010,114000,1920677595,1895,1902,1903,1895,6973
|
|
20231010,113900,1907460232,1895,1895,1903,1895,3052
|
|
20231010,113800,1901662626,1895,1902,1903,1892,2253
|
|
20231010,113700,1897389339,1900,1901,1913,1900,30225
|
|
20231010,113600,1839959393,1900,1914,1914,1900,11510
|
|
20231010,113500,1818028448,1914,1914,1915,1914,748
|
|
20231010,113400,1816596276,1914,1914,1914,1914,10
|
|
20231010,113300,1816577136,1915,1916,1916,1910,261
|
|
20231010,113200,1816077216,1916,1914,1916,1912,206
|
|
20231010,113100,1815683044,1919,1920,1921,1900,10532
|
|
20231010,113000,1795626204,1921,1921,1921,1921,2
|
|
20231010,112900,1795622362,1917,1917,1917,1917,49
|
|
20231010,112800,1795528429,1921,1925,1925,1917,10503
|
|
20231010,112700,1775354657,1925,1930,1931,1925,13508
|
|
20231010,112600,1749327149,1930,1934,1934,1928,10133
|
|
20231010,112500,1729766497,1934,1934,1934,1934,181
|
|
20231010,112400,1729416443,1930,1930,1930,1929,118
|
|
20231010,112300,1729188721,1934,1930,1934,1930,2030
|
|
20231010,112200,1725270817,1936,1929,1936,1927,2501
|
|
20231010,112100,1720435373,1927,1935,1936,1927,1019
|
|
20231010,112000,1718471187,1937,1945,1945,1928,12952
|
|
20231010,111900,1693400731,1946,1945,1946,1945,120
|
|
20231010,111800,1693167229,1945,1946,1946,1945,1013
|
|
20231010,111700,1691196865,1950,1946,1950,1946,47
|
|
20231010,111600,1691105327,1959,1959,1959,1959,33
|
|
20231010,111500,1691040680,1959,1957,1959,1957,9608
|
|
20231010,111400,1672220105,1959,1945,1959,1945,38802
|
|
20231010,111300,1596589013,1948,1949,1949,1948,722
|
|
20231010,111200,1595182556,1949,1949,1949,1949,0
|
|
20231010,111100,1595182556,1949,1948,1949,1948,5840
|
|
20231010,111000,1583800414,1949,1945,1949,1938,4467
|
|
20231010,110900,1575100589,1938,1944,1946,1938,7203
|
|
20231010,110800,1561111793,1944,1954,1954,1944,14748
|
|
20231010,110700,1532379123,1954,1955,1958,1954,441
|
|
20231010,110600,1531516149,1958,1958,1958,1958,385
|
|
20231010,110500,1530762319,1954,1954,1954,1954,0
|
|
20231010,110400,1530762319,1954,1951,1963,1950,391
|
|
20231010,110300,1529999347,1950,1951,1951,1950,4000
|
|
20231010,110200,1522199062,1949,1949,1949,1949,0
|
|
20231010,110100,1522199062,1949,1966,1968,1949,426
|
|
20231010,110000,1521361442,1945,1945,1945,1945,0
|
|
20231010,105900,1521361442,1945,1975,1976,1945,3001
|
|
20231010,105800,1515494063,1976,1945,1976,1945,129
|
|
20231010,105700,1515240105,1980,1950,1980,1950,2542
|
|
20231010,105600,1510250605,1953,1943,1953,1942,1652
|
|
20231010,105500,1507038261,1942,1941,1942,1941,1806
|
|
20231010,105400,1503532789,1941,1941,1941,1941,0
|
|
20231010,105300,1503532789,1941,1942,1957,1941,2113
|
|
20231010,105200,1499417172,1941,1957,1959,1940,6364
|
|
20231010,105100,1486995020,1957,1959,1959,1957,633
|
|
20231010,105000,1485755536,1958,1958,1958,1958,0
|
|
20231010,104900,1485755536,1958,1962,1962,1958,1128
|
|
20231010,104800,1483542796,1962,1963,1963,1959,1940
|
|
20231010,104700,1479739585,1962,1965,1965,1962,14200
|
|
20231010,104600,1451839230,1965,1972,1972,1965,16410
|
|
20231010,104500,1419549961,1978,1978,1978,1978,126
|
|
20231010,104400,1419300733,1979,1972,1979,1972,62
|
|
20231010,104300,1419178399,1972,1973,1973,1971,1339
|
|
20231010,104200,1416538006,1979,1978,1979,1978,509
|
|
20231010,104100,1415530883,1978,1978,1978,1978,18
|
|
20231010,104000,1415495279,1973,1973,1973,1973,27
|
|
20231010,103900,1415442008,1979,1979,1979,1979,299
|
|
20231010,103800,1414850287,1980,1973,1980,1973,117
|
|
20231010,103700,1414619308,1973,1973,1973,1973,104
|
|
20231010,103600,1414414116,1972,1972,1972,1972,148
|
|
20231010,103500,1414122260,1970,1970,1970,1970,10
|
|
20231010,103400,1414102560,1972,1975,1975,1972,1192
|
|
20231010,103300,1411748418,1975,1975,1975,1975,0
|
|
20231010,103200,1411748418,1975,1968,1975,1968,806
|
|
20231010,103100,1410158158,1968,1973,1973,1966,4176
|
|
20231010,103000,1401931415,1974,1974,1974,1974,111
|
|
20231010,102900,1401712301,1980,1980,1980,1980,2
|
|
20231010,102800,1401708341,1980,1976,1999,1971,3393
|
|
20231010,102700,1394959193,1981,1973,2000,1969,23289
|
|
20231010,102600,1348841876,1975,1977,1981,1972,16718
|
|
20231010,102500,1315822678,1981,1987,1987,1976,21941
|
|
20231010,102400,1272382811,1988,1990,1990,1985,533
|
|
20231010,102300,1271324742,2005,1985,2005,1985,283
|
|
20231010,102200,1270761885,1985,1987,1987,1985,5
|
|
20231010,102100,1270751956,1988,1990,1990,1988,5523
|
|
20231010,102000,1259772216,1990,1991,1992,1989,26
|
|
20231010,101900,1259720482,1991,1989,1991,1988,247
|
|
20231010,101800,1259229156,1992,1992,1992,1992,1
|
|
20231010,101700,1259227164,1988,1985,1988,1984,6203
|
|
20231010,101600,1246915623,1986,1990,1990,1986,1568
|
|
20231010,101500,1243796997,1991,1991,1991,1991,20
|
|
20231010,101400,1243757177,1991,1987,1991,1986,445
|
|
20231010,101300,1242873001,1986,1998,1998,1985,4
|
|
20231010,101200,1242865035,1984,1986,1989,1984,1378
|
|
20231010,101100,1240128090,1986,1985,1986,1985,3
|
|
20231010,101000,1240122134,1985,1988,1988,1985,180
|
|
20231010,100900,1239764565,1989,1996,2030,1989,5938
|
|
20231010,100800,1227829725,1995,1995,1995,1995,18
|
|
20231010,100700,1227793815,1995,1994,1995,1994,50018
|
|
20231010,100600,1128009212,1983,1999,1999,1981,13457
|
|
20231010,100500,1101259970,1999,1990,2000,1990,11921
|
|
20231010,100400,1077536986,1986,2000,2000,1986,3014
|
|
20231010,100300,1071549053,1986,1993,2000,1984,35639
|
|
20231010,100200,1000280759,1992,1982,1993,1982,191
|
|
20231010,100100,999900964,1982,1993,1993,1982,102
|
|
20231010,100000,999697692,1993,1977,2000,1976,30590
|
|
20231010,095900,938727935,1979,1987,1987,1979,12754
|
|
20231010,095800,913463657,1987,1985,1987,1985,967
|
|
20231010,095700,911543497,1985,1986,1989,1985,141
|
|
20231010,095600,911263288,1985,1985,1985,1985,1854
|
|
20231010,095500,907583098,1986,1986,1986,1986,735
|
|
20231010,095400,906123388,1995,1994,1995,1994,959
|
|
20231010,095300,904211031,1994,1995,1995,1987,17449
|
|
20231010,095200,869521289,1995,1996,1996,1994,37
|
|
20231010,095100,869447494,1996,1995,1996,1995,4006
|
|
20231010,095000,861455518,1995,1990,1998,1990,11042
|
|
20231010,094900,839481360,1990,2000,2020,1990,45415
|
|
20231010,094800,748872641,2020,2000,2020,2000,7
|
|
20231010,094700,748858521,2020,2000,2020,2000,407
|
|
20231010,094600,748044341,2020,2025,2025,1999,12832
|
|
20231010,094500,722365881,2005,2005,2005,2005,0
|
|
20231010,094400,722365881,2005,2025,2025,2005,7000
|
|
20231010,094300,708289291,2020,2020,2020,2020,0
|
|
20231010,094200,708289291,2020,2015,2020,2015,2132
|
|
20231010,094100,703983336,2015,2020,2020,2015,4019
|
|
20231010,094000,695884956,2020,2020,2020,2020,80
|
|
20231010,093900,695723356,2020,2020,2020,2020,0
|
|
20231010,093800,695723356,2020,2020,2020,2020,102
|
|
20231010,093700,695517316,2005,2015,2015,2005,3097
|
|
20231010,093600,689306871,2020,2015,2020,2000,6597
|
|
20231010,093500,676013856,2020,2010,2020,2010,5001
|
|
20231010,093400,665937581,2010,2000,2010,2000,10
|
|
20231010,093300,665917531,2010,2015,2015,2000,1132
|
|
20231010,093200,663648356,2015,2000,2015,2000,1496
|
|
20231010,093100,660641401,2000,2005,2010,2000,1003
|
|
20231010,093000,658635106,2015,2015,2015,2000,1375
|
|
20231010,092900,655881921,2015,2025,2025,1999,50836
|
|
20231010,092800,554179380,2010,2020,2020,2010,9
|
|
20231010,092700,554161270,2010,2010,2010,2010,0
|
|
20231010,092600,554161270,2010,2025,2025,2010,1817
|
|
20231010,092500,550494100,2025,2010,2025,2010,2798
|
|
20231010,092400,544865170,2010,2010,2010,2010,124
|
|
20231010,092300,544615930,2025,2020,2030,2020,18050
|
|
20231010,092200,508060815,2025,2025,2025,2025,2100
|
|
20231010,092100,503808315,2025,2025,2025,2025,400
|
|
20231010,092000,502998315,2025,2025,2025,1997,94814
|
|
20231010,091900,313240824,2025,2050,2050,2025,27255
|
|
20231010,091800,257671334,2050,2050,2050,2050,375
|
|
20231010,091700,256902584,2050,2045,2050,2045,1125
|
|
20231010,091600,254601954,2050,2045,2050,2045,223
|
|
20231010,091500,254145659,2050,2050,2050,2050,13
|
|
20231010,091400,254119009,2050,2040,2055,2040,105
|
|
20231010,091300,253903794,2055,2035,2055,2035,4397
|
|
20231010,091200,244914579,2035,2030,2035,2030,7585
|
|
20231010,091100,229516654,2030,2020,2030,2015,5963
|
|
20231010,091000,217475184,2040,2045,2045,2020,2222
|
|
20231010,090900,212986699,2020,1998,2055,1997,5689
|
|
20231010,090800,201481054,1998,1974,1998,1974,829
|
|
20231010,090700,199826968,2010,2000,2010,1970,16176
|
|
20231010,090600,167528764,1991,2020,2035,1991,21431
|
|
20231010,090500,124595485,2025,2010,2025,2010,271
|
|
20231010,090400,124050670,2025,2015,2025,2010,10804
|
|
20231010,090300,102295385,2015,2020,2020,2015,10212
|
|
20231010,090200,81697145,2020,2035,2035,2010,9324
|
|
20231010,090100,62863080,2035,2060,2065,2020,16196
|
|
20231010,090000,29815735,2060,2040,2065,2040,13857
|