594 lines
29 KiB
CSV
594 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231017,185100,1020740131,1694,1694,1694,1694,20274
|
|
20231017,185000,1020740131,1694,1694,1694,1694,0
|
|
20231017,184900,1020740131,1694,1694,1694,1694,0
|
|
20231017,184800,1020740131,1694,1694,1694,1694,0
|
|
20231017,184700,1020740131,1694,1694,1694,1694,0
|
|
20231017,184600,1020740131,1694,1694,1694,1694,0
|
|
20231017,184500,1020740131,1694,1694,1694,1694,0
|
|
20231017,184400,1020740131,1694,1694,1694,1694,0
|
|
20231017,184300,1020740131,1694,1694,1694,1694,0
|
|
20231017,184200,1020740131,1694,1694,1694,1694,0
|
|
20231017,184100,1020740131,1694,1694,1694,1694,0
|
|
20231017,184000,1020740131,1694,1694,1694,1694,0
|
|
20231017,183900,1020740131,1694,1694,1694,1694,0
|
|
20231017,183800,1020740131,1694,1694,1694,1694,0
|
|
20231017,183700,1020740131,1694,1694,1694,1694,0
|
|
20231017,183600,1020740131,1694,1694,1694,1694,0
|
|
20231017,183500,1020740131,1694,1694,1694,1694,0
|
|
20231017,183400,1020740131,1694,1694,1694,1694,0
|
|
20231017,183300,1020740131,1694,1694,1694,1694,0
|
|
20231017,183200,1020740131,1694,1694,1694,1694,0
|
|
20231017,183100,1020740131,1694,1694,1694,1694,0
|
|
20231017,183000,1020740131,1694,1694,1694,1694,0
|
|
20231017,182900,1020740131,1694,1694,1694,1694,0
|
|
20231017,182800,1020740131,1694,1694,1694,1694,0
|
|
20231017,182700,1020740131,1694,1694,1694,1694,0
|
|
20231017,182600,1020740131,1694,1694,1694,1694,0
|
|
20231017,182500,1020740131,1694,1694,1694,1694,0
|
|
20231017,182400,1020740131,1694,1694,1694,1694,0
|
|
20231017,182300,1020740131,1694,1694,1694,1694,0
|
|
20231017,182200,1020740131,1694,1694,1694,1694,0
|
|
20231017,182100,1020740131,1694,1694,1694,1694,20274
|
|
20231017,182000,1020740131,1694,1694,1694,1694,0
|
|
20231017,181900,1020740131,1694,1694,1694,1694,0
|
|
20231017,181800,1020740131,1694,1694,1694,1694,0
|
|
20231017,181700,1020740131,1694,1694,1694,1694,0
|
|
20231017,181600,1020740131,1694,1694,1694,1694,0
|
|
20231017,181500,1020740131,1694,1694,1694,1694,0
|
|
20231017,181400,1020740131,1694,1694,1694,1694,0
|
|
20231017,181300,1020740131,1694,1694,1694,1694,0
|
|
20231017,181200,1020740131,1694,1694,1694,1694,0
|
|
20231017,181100,1020740131,1694,1694,1694,1694,0
|
|
20231017,181000,1020740131,1694,1694,1694,1694,0
|
|
20231017,180900,1020740131,1694,1694,1694,1694,0
|
|
20231017,180800,1020740131,1694,1694,1694,1694,0
|
|
20231017,180700,1020740131,1694,1694,1694,1694,0
|
|
20231017,180600,1020740131,1694,1694,1694,1694,0
|
|
20231017,180500,1020740131,1694,1694,1694,1694,0
|
|
20231017,180400,1020740131,1694,1694,1694,1694,0
|
|
20231017,180300,1020740131,1694,1694,1694,1694,0
|
|
20231017,180200,1020740131,1694,1694,1694,1694,0
|
|
20231017,180100,1020740131,1694,1694,1694,1694,0
|
|
20231017,180000,1020740131,1694,1694,1694,1694,0
|
|
20231017,175900,1020740131,1694,1694,1694,1694,0
|
|
20231017,175800,1020740131,1694,1694,1694,1694,0
|
|
20231017,175700,1020740131,1694,1694,1694,1694,0
|
|
20231017,175600,1020740131,1694,1694,1694,1694,0
|
|
20231017,175500,1020740131,1694,1694,1694,1694,0
|
|
20231017,175400,1020740131,1694,1694,1694,1694,0
|
|
20231017,175300,1020740131,1694,1694,1694,1694,0
|
|
20231017,175200,1020740131,1694,1694,1694,1694,0
|
|
20231017,175100,1020740131,1694,1694,1694,1694,20274
|
|
20231017,175000,1020740131,1694,1694,1694,1694,0
|
|
20231017,174900,1020740131,1694,1694,1694,1694,0
|
|
20231017,174800,1020740131,1694,1694,1694,1694,0
|
|
20231017,174700,1020740131,1694,1694,1694,1694,0
|
|
20231017,174600,1020740131,1694,1694,1694,1694,0
|
|
20231017,174500,1020740131,1694,1694,1694,1694,0
|
|
20231017,174400,1020740131,1694,1694,1694,1694,0
|
|
20231017,174300,1020740131,1694,1694,1694,1694,0
|
|
20231017,174200,1020740131,1694,1694,1694,1694,0
|
|
20231017,174100,1020740131,1694,1694,1694,1694,0
|
|
20231017,174000,1020740131,1694,1694,1694,1694,0
|
|
20231017,173900,1020740131,1694,1694,1694,1694,0
|
|
20231017,173800,1020740131,1694,1694,1694,1694,0
|
|
20231017,173700,1020740131,1694,1694,1694,1694,0
|
|
20231017,173600,1020740131,1694,1694,1694,1694,0
|
|
20231017,173500,1020740131,1694,1694,1694,1694,0
|
|
20231017,173400,1020740131,1694,1694,1694,1694,0
|
|
20231017,173300,1020740131,1694,1694,1694,1694,0
|
|
20231017,173200,1020740131,1694,1694,1694,1694,0
|
|
20231017,173100,1020740131,1694,1694,1694,1694,0
|
|
20231017,173000,1020740131,1694,1694,1694,1694,0
|
|
20231017,172900,1020740131,1694,1694,1694,1694,0
|
|
20231017,172800,1020740131,1694,1694,1694,1694,0
|
|
20231017,172700,1020740131,1694,1694,1694,1694,0
|
|
20231017,172600,1020740131,1694,1694,1694,1694,0
|
|
20231017,172500,1020740131,1694,1694,1694,1694,0
|
|
20231017,172400,1020740131,1694,1694,1694,1694,0
|
|
20231017,172300,1020740131,1694,1694,1694,1694,0
|
|
20231017,172200,1020740131,1694,1694,1694,1694,0
|
|
20231017,172100,1020740131,1694,1694,1694,1694,20274
|
|
20231017,172000,1020740131,1694,1694,1694,1694,0
|
|
20231017,171900,1020740131,1694,1694,1694,1694,0
|
|
20231017,171800,1020740131,1694,1694,1694,1694,0
|
|
20231017,171700,1020740131,1694,1694,1694,1694,0
|
|
20231017,171600,1020740131,1694,1694,1694,1694,0
|
|
20231017,171500,1020740131,1694,1694,1694,1694,0
|
|
20231017,171400,1020740131,1694,1694,1694,1694,0
|
|
20231017,171300,1020740131,1694,1694,1694,1694,0
|
|
20231017,171200,1020740131,1694,1694,1694,1694,0
|
|
20231017,171100,1020740131,1694,1694,1694,1694,0
|
|
20231017,171000,1020740131,1694,1694,1694,1694,0
|
|
20231017,170900,1020740131,1694,1694,1694,1694,0
|
|
20231017,170800,1020740131,1694,1694,1694,1694,0
|
|
20231017,170700,1020740131,1694,1694,1694,1694,0
|
|
20231017,170600,1020740131,1694,1694,1694,1694,0
|
|
20231017,170500,1020740131,1694,1694,1694,1694,0
|
|
20231017,170400,1020740131,1694,1694,1694,1694,0
|
|
20231017,170300,1020740131,1694,1694,1694,1694,0
|
|
20231017,170200,1020740131,1694,1694,1694,1694,0
|
|
20231017,170100,1020740131,1694,1694,1694,1694,0
|
|
20231017,170000,1020740131,1694,1694,1694,1694,0
|
|
20231017,165900,1020740131,1694,1694,1694,1694,0
|
|
20231017,165800,1020740131,1694,1694,1694,1694,0
|
|
20231017,165700,1020740131,1694,1694,1694,1694,0
|
|
20231017,165600,1020740131,1694,1694,1694,1694,0
|
|
20231017,165500,1020740131,1694,1694,1694,1694,0
|
|
20231017,165400,1020740131,1694,1694,1694,1694,0
|
|
20231017,165300,1020740131,1694,1694,1694,1694,0
|
|
20231017,165200,1020740131,1694,1694,1694,1694,0
|
|
20231017,165100,1020740131,1694,1694,1694,1694,20274
|
|
20231017,165000,1020740131,1694,1694,1694,1694,0
|
|
20231017,164900,1020740131,1694,1694,1694,1694,0
|
|
20231017,164800,1020740131,1694,1694,1694,1694,0
|
|
20231017,164700,1020740131,1694,1694,1694,1694,0
|
|
20231017,164600,1020740131,1694,1694,1694,1694,0
|
|
20231017,164500,1020740131,1694,1694,1694,1694,0
|
|
20231017,164400,1020740131,1694,1694,1694,1694,0
|
|
20231017,164300,1020740131,1694,1694,1694,1694,0
|
|
20231017,164200,1020740131,1694,1694,1694,1694,0
|
|
20231017,164100,1020740131,1694,1694,1694,1694,0
|
|
20231017,164000,1020740131,1694,1694,1694,1694,0
|
|
20231017,163900,1020740131,1694,1694,1694,1694,0
|
|
20231017,163800,1020740131,1694,1694,1694,1694,0
|
|
20231017,163700,1020740131,1694,1694,1694,1694,0
|
|
20231017,163600,1020740131,1694,1694,1694,1694,0
|
|
20231017,163500,1020740131,1694,1694,1694,1694,0
|
|
20231017,163400,1020740131,1694,1694,1694,1694,0
|
|
20231017,163300,1020740131,1694,1694,1694,1694,0
|
|
20231017,163200,1020740131,1694,1694,1694,1694,0
|
|
20231017,163100,1020740131,1694,1694,1694,1694,0
|
|
20231017,163000,1020740131,1694,1694,1694,1694,0
|
|
20231017,162900,1020740131,1694,1694,1694,1694,0
|
|
20231017,162800,1020740131,1694,1694,1694,1694,0
|
|
20231017,162700,1020740131,1694,1694,1694,1694,0
|
|
20231017,162600,1020740131,1694,1694,1694,1694,0
|
|
20231017,162500,1020740131,1694,1694,1694,1694,0
|
|
20231017,162400,1020740131,1694,1694,1694,1694,0
|
|
20231017,162300,1020740131,1694,1694,1694,1694,0
|
|
20231017,162200,1020740131,1694,1694,1694,1694,0
|
|
20231017,162100,1020740131,1694,1694,1694,1694,20274
|
|
20231017,162000,1020740131,1694,1694,1694,1694,0
|
|
20231017,161900,1020740131,1694,1694,1694,1694,0
|
|
20231017,161800,1020740131,1694,1694,1694,1694,0
|
|
20231017,161700,1020740131,1694,1694,1694,1694,0
|
|
20231017,161600,1020740131,1694,1694,1694,1694,0
|
|
20231017,161500,1020740131,1694,1694,1694,1694,0
|
|
20231017,161400,1020740131,1694,1694,1694,1694,0
|
|
20231017,161300,1020740131,1694,1694,1694,1694,0
|
|
20231017,161200,1020740131,1694,1694,1694,1694,0
|
|
20231017,161100,1020740131,1694,1694,1694,1694,0
|
|
20231017,161000,1020740131,1694,1694,1694,1694,0
|
|
20231017,160900,1020740131,1694,1694,1694,1694,0
|
|
20231017,160800,1020740131,1694,1694,1694,1694,0
|
|
20231017,160700,1020740131,1694,1694,1694,1694,0
|
|
20231017,160600,1020740131,1694,1694,1694,1694,0
|
|
20231017,160500,1020740131,1694,1694,1694,1694,0
|
|
20231017,160400,1020740131,1694,1694,1694,1694,0
|
|
20231017,160300,1020740131,1694,1694,1694,1694,0
|
|
20231017,160200,1020740131,1694,1694,1694,1694,0
|
|
20231017,160100,1020740131,1694,1694,1694,1694,0
|
|
20231017,160000,1020740131,1694,1694,1694,1694,0
|
|
20231017,155900,1020740131,1694,1694,1694,1694,0
|
|
20231017,155800,1020740131,1694,1694,1694,1694,0
|
|
20231017,155700,1020740131,1694,1694,1694,1694,0
|
|
20231017,155600,1020740131,1694,1694,1694,1694,0
|
|
20231017,155500,1020740131,1694,1694,1694,1694,0
|
|
20231017,155400,1020740131,1694,1694,1694,1694,0
|
|
20231017,155300,1020740131,1694,1694,1694,1694,0
|
|
20231017,155200,1020740131,1694,1694,1694,1694,0
|
|
20231017,155100,1020740131,1694,1694,1694,1694,20274
|
|
20231017,155000,1020740131,1694,1694,1694,1694,0
|
|
20231017,154900,1020740131,1694,1694,1694,1694,0
|
|
20231017,154800,1020740131,1694,1694,1694,1694,0
|
|
20231017,154700,1020740131,1694,1694,1694,1694,0
|
|
20231017,154600,1020740131,1694,1694,1694,1694,0
|
|
20231017,154500,1020740131,1694,1694,1694,1694,0
|
|
20231017,154400,1020740131,1694,1694,1694,1694,0
|
|
20231017,154300,1020740131,1694,1694,1694,1694,0
|
|
20231017,154200,1020740131,1694,1694,1694,1694,0
|
|
20231017,154100,1020740131,1694,1694,1694,1694,0
|
|
20231017,154000,1020740131,1694,1694,1694,1694,0
|
|
20231017,153900,1020740131,1694,1694,1694,1694,0
|
|
20231017,153800,1020740131,1694,1694,1694,1694,0
|
|
20231017,153700,1020740131,1694,1694,1694,1694,0
|
|
20231017,153600,1020740131,1694,1694,1694,1694,0
|
|
20231017,153500,1020740131,1694,1694,1694,1694,0
|
|
20231017,153400,1020740131,1694,1694,1694,1694,0
|
|
20231017,153300,1020740131,1694,1694,1694,1694,0
|
|
20231017,153200,1020740131,1694,1694,1694,1694,0
|
|
20231017,153100,1020740131,1694,1694,1694,1694,0
|
|
20231017,153000,1020740131,1694,1694,1694,1694,20274
|
|
20231017,152900,986395975,1703,1703,1703,1703,0
|
|
20231017,152800,986395975,1703,1703,1703,1703,0
|
|
20231017,152700,986395975,1703,1703,1703,1703,0
|
|
20231017,152600,986395975,1703,1703,1703,1703,0
|
|
20231017,152500,986395975,1703,1703,1703,1703,0
|
|
20231017,152400,986395975,1703,1703,1703,1703,0
|
|
20231017,152300,986395975,1703,1703,1703,1703,0
|
|
20231017,152200,986395975,1703,1703,1703,1703,0
|
|
20231017,152100,986395975,1703,1703,1703,1703,0
|
|
20231017,152000,986395975,1703,1703,1703,1703,0
|
|
20231017,151900,986395975,1703,1701,1703,1699,1914
|
|
20231017,151800,983141982,1702,1703,1703,1702,14
|
|
20231017,151700,983118143,1703,1705,1705,1702,8843
|
|
20231017,151600,968064172,1705,1703,1705,1702,1017
|
|
20231017,151500,966333064,1706,1703,1706,1703,210
|
|
20231017,151400,965974834,1703,1703,1703,1703,0
|
|
20231017,151300,965974834,1703,1703,1703,1703,0
|
|
20231017,151200,965974834,1703,1703,1703,1703,663
|
|
20231017,151100,964845745,1703,1703,1703,1703,2000
|
|
20231017,151000,961439745,1708,1705,1708,1704,782
|
|
20231017,150900,960106717,1705,1707,1707,1705,98
|
|
20231017,150800,959939625,1709,1709,1709,1709,234
|
|
20231017,150700,959539719,1709,1709,1709,1709,129
|
|
20231017,150600,959319258,1709,1709,1709,1709,1
|
|
20231017,150500,959317549,1710,1710,1710,1706,15
|
|
20231017,150400,959291907,1710,1710,1710,1706,470
|
|
20231017,150300,958489785,1707,1710,1710,1707,600
|
|
20231017,150200,957465285,1710,1710,1710,1710,0
|
|
20231017,150100,957465285,1710,1705,1711,1705,1128
|
|
20231017,150000,955539725,1705,1705,1707,1705,378
|
|
20231017,145900,954895195,1705,1705,1705,1705,203
|
|
20231017,145800,954549080,1702,1701,1702,1701,1615
|
|
20231017,145700,951800450,1701,1701,1701,1701,1
|
|
20231017,145600,951798749,1700,1699,1700,1699,2353
|
|
20231017,145500,947798879,1699,1699,1700,1699,3934
|
|
20231017,145400,941114075,1700,1698,1700,1697,3464
|
|
20231017,145300,935235556,1698,1699,1699,1698,1259
|
|
20231017,145200,933096615,1699,1697,1699,1697,2389
|
|
20231017,145100,929042094,1697,1697,1697,1697,0
|
|
20231017,145000,929042094,1697,1697,1697,1695,24
|
|
20231017,144900,929001376,1697,1697,1697,1697,2580
|
|
20231017,144800,924623116,1697,1697,1697,1695,7427
|
|
20231017,144700,912028952,1697,1697,1697,1697,18
|
|
20231017,144600,911998406,1697,1697,1700,1697,35
|
|
20231017,144500,911939005,1697,1697,1697,1697,287
|
|
20231017,144400,911451966,1700,1700,1700,1700,5
|
|
20231017,144300,911443466,1697,1697,1697,1697,50
|
|
20231017,144200,911358616,1696,1696,1696,1696,3
|
|
20231017,144100,911353528,1697,1697,1700,1697,15
|
|
20231017,144000,911328064,1697,1697,1697,1697,897
|
|
20231017,143900,909805855,1695,1695,1695,1695,262
|
|
20231017,143800,909361765,1695,1695,1696,1695,513
|
|
20231017,143700,908492227,1695,1695,1695,1695,0
|
|
20231017,143600,908492227,1695,1694,1701,1694,359
|
|
20231017,143500,907883216,1694,1697,1697,1694,2596
|
|
20231017,143400,903482895,1697,1700,1700,1697,6134
|
|
20231017,143300,893065974,1701,1703,1703,1700,14690
|
|
20231017,143200,868084780,1703,1703,1703,1703,4
|
|
20231017,143100,868077968,1703,1703,1703,1703,0
|
|
20231017,143000,868077968,1703,1703,1703,1703,13
|
|
20231017,142900,868055829,1706,1704,1706,1704,106
|
|
20231017,142800,867875193,1704,1704,1704,1704,3
|
|
20231017,142700,867870081,1703,1703,1703,1703,7
|
|
20231017,142600,867858160,1703,1706,1706,1703,213
|
|
20231017,142500,867495020,1709,1706,1709,1701,8005
|
|
20231017,142400,853868273,1704,1707,1707,1704,2000
|
|
20231017,142300,850460087,1707,1707,1707,1707,4
|
|
20231017,142200,850453259,1708,1709,1709,1708,9
|
|
20231017,142100,850437884,1709,1709,1709,1709,0
|
|
20231017,142000,850437884,1709,1709,1709,1709,8
|
|
20231017,141900,850424212,1710,1710,1710,1710,1
|
|
20231017,141800,850422502,1704,1710,1710,1704,5001
|
|
20231017,141700,841899539,1707,1707,1707,1707,167
|
|
20231017,141600,841614470,1710,1710,1710,1710,0
|
|
20231017,141500,841614470,1710,1710,1710,1710,0
|
|
20231017,141400,841614470,1710,1710,1710,1710,0
|
|
20231017,141300,841614470,1710,1710,1710,1710,1
|
|
20231017,141200,841612760,1704,1704,1704,1704,0
|
|
20231017,141100,841612760,1704,1710,1710,1704,5509
|
|
20231017,141000,832222645,1710,1708,1710,1706,503
|
|
20231017,140900,831364506,1711,1711,1711,1706,2024
|
|
20231017,140800,827910641,1710,1710,1710,1710,82
|
|
20231017,140700,827770421,1705,1710,1710,1705,2007
|
|
20231017,140600,824348445,1710,1704,1710,1704,1550
|
|
20231017,140500,821700135,1704,1706,1706,1704,10545
|
|
20231017,140400,803723550,1707,1711,1711,1705,5008
|
|
20231017,140300,795184865,1706,1711,1711,1706,9409
|
|
20231017,140200,779131928,1707,1707,1707,1707,200
|
|
20231017,140100,778790528,1707,1708,1708,1707,1000
|
|
20231017,140000,777083201,1707,1709,1709,1707,900
|
|
20231017,135900,775546898,1710,1709,1715,1706,3260
|
|
20231017,135800,769982022,1710,1712,1712,1710,6178
|
|
20231017,135700,759415300,1718,1708,1719,1708,854
|
|
20231017,135600,757956081,1708,1713,1714,1706,26291
|
|
20231017,135500,712983333,1714,1719,1719,1713,3051
|
|
20231017,135400,707756440,1714,1714,1714,1714,501
|
|
20231017,135300,706897726,1714,1714,1714,1714,0
|
|
20231017,135200,706897726,1714,1714,1714,1714,2400
|
|
20231017,135100,702784126,1714,1715,1716,1714,433
|
|
20231017,135000,702041531,1716,1716,1716,1716,27
|
|
20231017,134900,701995199,1717,1717,1717,1717,0
|
|
20231017,134800,701995199,1717,1716,1719,1715,2004
|
|
20231017,134700,698558307,1716,1716,1716,1716,904
|
|
20231017,134600,697007043,1717,1717,1719,1717,12
|
|
20231017,134500,696986437,1719,1719,1719,1719,32
|
|
20231017,134400,696931429,1716,1716,1716,1716,0
|
|
20231017,134300,696931429,1716,1717,1717,1716,2500
|
|
20231017,134200,692639397,1720,1719,1720,1719,20
|
|
20231017,134100,692605016,1717,1717,1717,1717,14
|
|
20231017,134000,692580978,1717,1717,1719,1717,26
|
|
20231017,133900,692536316,1716,1716,1716,1716,0
|
|
20231017,133800,692536316,1716,1716,1719,1715,1722
|
|
20231017,133700,689580780,1716,1716,1716,1716,0
|
|
20231017,133600,689580780,1716,1716,1716,1716,8
|
|
20231017,133500,689567052,1716,1718,1718,1716,2651
|
|
20231017,133400,685016903,1720,1717,1720,1717,462
|
|
20231017,133300,684223646,1717,1718,1718,1717,7319
|
|
20231017,133200,671655472,1718,1718,1718,1718,300
|
|
20231017,133100,671140072,1718,1720,1720,1718,611
|
|
20231017,133000,670090341,1718,1718,1718,1718,0
|
|
20231017,132900,670090341,1718,1718,1718,1718,315
|
|
20231017,132800,669549171,1718,1718,1718,1718,708
|
|
20231017,132700,668332827,1719,1720,1720,1719,1011
|
|
20231017,132600,666594196,1721,1721,1721,1721,210
|
|
20231017,132500,666232786,1721,1721,1721,1721,10
|
|
20231017,132400,666215576,1721,1720,1721,1720,12
|
|
20231017,132300,666194935,1720,1720,1720,1720,89
|
|
20231017,132200,666041855,1720,1720,1720,1720,0
|
|
20231017,132100,666041855,1720,1720,1720,1720,0
|
|
20231017,132000,666041855,1720,1720,1720,1720,0
|
|
20231017,131900,666041855,1720,1720,1720,1720,0
|
|
20231017,131800,666041855,1720,1720,1720,1720,1517
|
|
20231017,131700,663432615,1720,1721,1721,1720,661
|
|
20231017,131600,662295685,1720,1720,1720,1720,0
|
|
20231017,131500,662295685,1720,1720,1720,1720,101
|
|
20231017,131400,662121965,1720,1720,1720,1720,1
|
|
20231017,131300,662120245,1720,1720,1720,1720,1900
|
|
20231017,131200,658852245,1720,1720,1720,1720,301
|
|
20231017,131100,658334525,1720,1720,1720,1720,400
|
|
20231017,131000,657646525,1729,1728,1745,1720,2754
|
|
20231017,130900,652901100,1721,1721,1721,1721,479
|
|
20231017,130800,652076741,1721,1720,1721,1720,544
|
|
20231017,130700,651141017,1728,1720,1728,1720,510
|
|
20231017,130600,650263737,1721,1721,1721,1721,597
|
|
20231017,130500,649236300,1721,1721,1721,1721,0
|
|
20231017,130400,649236300,1721,1721,1721,1721,400
|
|
20231017,130300,648547900,1736,1721,1736,1721,50
|
|
20231017,130200,648461700,1721,1721,1721,1721,100
|
|
20231017,130100,648289600,1724,1724,1724,1724,1
|
|
20231017,130000,648287876,1741,1741,1741,1741,102
|
|
20231017,125900,648110294,1733,1732,1733,1732,7200
|
|
20231017,125800,635632714,1733,1733,1733,1733,1
|
|
20231017,125700,635630981,1724,1721,1724,1721,9392
|
|
20231017,125600,619463527,1720,1720,1720,1720,1148
|
|
20231017,125500,617488967,1720,1720,1720,1720,100
|
|
20231017,125400,617316967,1720,1717,1720,1717,251
|
|
20231017,125300,616885940,1717,1717,1717,1717,457
|
|
20231017,125200,616101271,1718,1717,1718,1717,300
|
|
20231017,125100,615586081,1717,1717,1717,1717,220
|
|
20231017,125000,615208341,1717,1717,1717,1717,435
|
|
20231017,124900,614461446,1716,1716,1716,1716,0
|
|
20231017,124800,614461446,1716,1716,1716,1716,0
|
|
20231017,124700,614461446,1716,1716,1716,1716,0
|
|
20231017,124600,614461446,1716,1716,1716,1716,0
|
|
20231017,124500,614461446,1716,1716,1716,1716,30
|
|
20231017,124400,614409966,1716,1716,1716,1716,176
|
|
20231017,124300,614107950,1716,1716,1716,1716,458
|
|
20231017,124200,613322022,1716,1716,1716,1716,70
|
|
20231017,124100,613201902,1716,1716,1716,1716,0
|
|
20231017,124000,613201902,1716,1716,1716,1716,1
|
|
20231017,123900,613200186,1716,1716,1716,1716,0
|
|
20231017,123800,613200186,1716,1716,1716,1716,30
|
|
20231017,123700,613148706,1717,1717,1717,1717,0
|
|
20231017,123600,613148706,1717,1717,1717,1717,1
|
|
20231017,123500,613146989,1712,1712,1713,1712,1518
|
|
20231017,123400,610547673,1713,1713,1713,1713,920
|
|
20231017,123300,608971713,1716,1716,1716,1716,0
|
|
20231017,123200,608971713,1716,1716,1716,1716,12
|
|
20231017,123100,608951121,1716,1717,1717,1716,942
|
|
20231017,123000,607333708,1718,1718,1718,1718,1046
|
|
20231017,122900,605536680,1718,1718,1718,1718,5820
|
|
20231017,122800,595537920,1718,1713,1718,1713,278
|
|
20231017,122700,595060425,1717,1714,1717,1711,188
|
|
20231017,122600,594738344,1714,1714,1714,1714,2169
|
|
20231017,122500,591020678,1714,1714,1714,1714,10
|
|
20231017,122400,591003538,1710,1710,1710,1710,8
|
|
20231017,122300,590989858,1710,1711,1711,1710,271
|
|
20231017,122200,590526440,1712,1710,1712,1710,31
|
|
20231017,122100,590473428,1710,1711,1719,1709,3861
|
|
20231017,122000,583870825,1712,1712,1712,1712,510
|
|
20231017,121900,582997705,1720,1712,1720,1711,2185
|
|
20231017,121800,579258168,1712,1710,1712,1710,974
|
|
20231017,121700,577592612,1710,1712,1712,1710,2719
|
|
20231017,121600,572941408,1712,1717,1717,1712,51381
|
|
20231017,121500,484786107,1717,1718,1718,1717,970
|
|
20231017,121400,483120517,1718,1719,1719,1718,640
|
|
20231017,121300,482020996,1719,1719,1719,1718,1061
|
|
20231017,121200,480198069,1720,1720,1720,1720,37
|
|
20231017,121100,480134429,1721,1721,1721,1721,1
|
|
20231017,121000,480132708,1722,1722,1722,1722,500
|
|
20231017,120900,479271708,1720,1720,1720,1720,2500
|
|
20231017,120800,474971708,1720,1720,1720,1720,0
|
|
20231017,120700,474971708,1720,1720,1720,1720,0
|
|
20231017,120600,474971708,1720,1720,1720,1720,0
|
|
20231017,120500,474971708,1720,1721,1721,1720,186
|
|
20231017,120400,474651780,1721,1724,1724,1721,296
|
|
20231017,120300,474141785,1724,1724,1724,1724,3
|
|
20231017,120200,474136613,1719,1719,1719,1719,0
|
|
20231017,120100,474136613,1719,1719,1719,1719,561
|
|
20231017,120000,473172254,1719,1719,1719,1719,0
|
|
20231017,115900,473172254,1719,1719,1719,1719,0
|
|
20231017,115800,473172254,1719,1715,1719,1715,403
|
|
20231017,115700,472480161,1713,1713,1713,1713,120
|
|
20231017,115600,472274601,1713,1717,1717,1713,788
|
|
20231017,115500,470921665,1718,1724,1724,1718,6510
|
|
20231017,115400,459734549,1724,1721,1724,1721,4
|
|
20231017,115300,459727656,1724,1720,1724,1720,3981
|
|
20231017,115200,452875692,1724,1724,1724,1721,891
|
|
20231017,115100,451342263,1724,1724,1724,1724,1
|
|
20231017,115000,451340539,1724,1724,1724,1724,5
|
|
20231017,114900,451331919,1724,1724,1724,1724,0
|
|
20231017,114800,451331919,1724,1724,1724,1720,1358
|
|
20231017,114700,448995535,1724,1721,1724,1720,1599
|
|
20231017,114600,446244031,1721,1717,1721,1717,5729
|
|
20231017,114500,436393717,1717,1717,1717,1717,0
|
|
20231017,114400,436393717,1717,1717,1717,1717,4940
|
|
20231017,114300,427911737,1717,1717,1717,1717,23
|
|
20231017,114200,427872246,1717,1717,1717,1717,60
|
|
20231017,114100,427769226,1717,1717,1717,1717,4
|
|
20231017,114000,427762358,1710,1711,1712,1710,1276
|
|
20231017,113900,425580228,1718,1718,1718,1718,5
|
|
20231017,113800,425571638,1711,1711,1711,1711,0
|
|
20231017,113700,425571638,1711,1718,1718,1711,1523
|
|
20231017,113600,422965116,1711,1711,1711,1711,0
|
|
20231017,113500,422965116,1711,1711,1711,1711,10
|
|
20231017,113400,422948006,1721,1721,1721,1721,1
|
|
20231017,113300,422946285,1721,1721,1721,1721,100
|
|
20231017,113200,422774185,1722,1722,1722,1722,4
|
|
20231017,113100,422767297,1710,1710,1710,1710,2000
|
|
20231017,113000,419347297,1711,1712,1712,1711,642
|
|
20231017,112900,418248730,1716,1716,1716,1716,0
|
|
20231017,112800,418248730,1716,1716,1722,1712,9048
|
|
20231017,112700,402730070,1717,1722,1722,1717,492
|
|
20231017,112600,401885246,1718,1719,1719,1717,4200
|
|
20231017,112500,394669983,1718,1718,1718,1718,0
|
|
20231017,112400,394669983,1718,1724,1724,1718,3032
|
|
20231017,112300,389457120,1724,1724,1724,1724,20
|
|
20231017,112200,389422640,1723,1723,1723,1723,0
|
|
20231017,112100,389422640,1723,1727,1727,1723,4555
|
|
20231017,112000,381567260,1733,1733,1733,1733,0
|
|
20231017,111900,381567260,1733,1730,1734,1730,278
|
|
20231017,111800,381085328,1730,1735,1735,1730,11
|
|
20231017,111700,381066293,1735,1735,1735,1735,0
|
|
20231017,111600,381066293,1735,1735,1735,1735,174
|
|
20231017,111500,380764403,1726,1726,1726,1726,0
|
|
20231017,111400,380764403,1726,1726,1726,1726,0
|
|
20231017,111300,380764403,1726,1727,1727,1726,1119
|
|
20231017,111200,378832991,1730,1730,1730,1730,0
|
|
20231017,111100,378832991,1730,1730,1730,1730,26
|
|
20231017,111000,378788011,1730,1730,1730,1730,7026
|
|
20231017,110900,366633031,1730,1731,1731,1729,8578
|
|
20231017,110800,351793163,1743,1743,1743,1743,58
|
|
20231017,110700,351692069,1730,1731,1731,1730,6000
|
|
20231017,110600,341311354,1732,1743,1743,1732,85
|
|
20231017,110500,341163210,1735,1735,1735,1735,0
|
|
20231017,110400,341163210,1735,1737,1739,1735,3809
|
|
20231017,110300,334546281,1737,1737,1737,1737,0
|
|
20231017,110200,334546281,1737,1740,1740,1737,10623
|
|
20231017,110100,316063764,1745,1743,1745,1743,2144
|
|
20231017,110000,312325772,1740,1740,1740,1740,78
|
|
20231017,105900,312190052,1737,1737,1737,1737,10
|
|
20231017,105800,312172682,1737,1735,1740,1735,5795
|
|
20231017,105700,302106846,1734,1734,1734,1734,451
|
|
20231017,105600,301324812,1734,1734,1734,1734,650
|
|
20231017,105500,300197712,1734,1734,1734,1734,10
|
|
20231017,105400,300180372,1735,1735,1736,1735,1224
|
|
20231017,105300,298056655,1735,1734,1735,1734,202
|
|
20231017,105200,297706186,1729,1726,1729,1726,5137
|
|
20231017,105100,288828520,1725,1725,1725,1725,39
|
|
20231017,105000,288761245,1724,1724,1724,1724,0
|
|
20231017,104900,288761245,1724,1724,1724,1724,0
|
|
20231017,104800,288761245,1724,1724,1724,1724,71
|
|
20231017,104700,288638841,1724,1721,1724,1721,71
|
|
20231017,104600,288516440,1724,1724,1724,1724,0
|
|
20231017,104500,288516440,1724,1721,1724,1721,372
|
|
20231017,104400,287875142,1727,1727,1727,1727,10
|
|
20231017,104300,287857872,1728,1728,1728,1728,10
|
|
20231017,104200,287840592,1718,1726,1726,1718,11959
|
|
20231017,104100,267237330,1726,1726,1726,1726,0
|
|
20231017,104000,267237330,1726,1726,1726,1726,0
|
|
20231017,103900,267237330,1726,1726,1726,1726,0
|
|
20231017,103800,267237330,1726,1726,1726,1726,0
|
|
20231017,103700,267237330,1726,1727,1727,1726,1755
|
|
20231017,103600,264208130,1727,1727,1727,1727,0
|
|
20231017,103500,264208130,1727,1729,1729,1726,1318
|
|
20231017,103400,261930594,1726,1729,1729,1726,1544
|
|
20231017,103300,259264179,1729,1729,1729,1729,3663
|
|
20231017,103200,252930852,1729,1735,1735,1729,3747
|
|
20231017,103100,246444404,1735,1735,1735,1735,1981
|
|
20231017,103000,243007369,1736,1739,1740,1736,1172
|
|
20231017,102900,240971770,1740,1741,1741,1740,1202
|
|
20231017,102800,238880025,1743,1743,1743,1743,0
|
|
20231017,102700,238880025,1743,1743,1743,1743,158
|
|
20231017,102600,238604631,1745,1755,1755,1745,669
|
|
20231017,102500,237436473,1755,1754,1755,1753,1782
|
|
20231017,102400,234310837,1753,1753,1753,1753,304
|
|
20231017,102300,233777925,1753,1753,1753,1753,2
|
|
20231017,102200,233774419,1745,1743,1745,1743,8353
|
|
20231017,102100,219207062,1740,1740,1740,1740,1
|
|
20231017,102000,219205322,1739,1738,1739,1738,92
|
|
20231017,101900,219045340,1738,1739,1739,1738,3000
|
|
20231017,101800,213831240,1738,1737,1739,1737,852
|
|
20231017,101700,212350397,1737,1736,1737,1736,366
|
|
20231017,101600,211714921,1737,1740,1740,1736,2309
|
|
20231017,101500,207702796,1742,1742,1742,1742,3
|
|
20231017,101400,207697570,1743,1742,1743,1742,591
|
|
20231017,101300,206667465,1745,1745,1745,1743,86
|
|
20231017,101200,206517423,1746,1746,1746,1746,276
|
|
20231017,101100,206035527,1747,1747,1747,1747,100
|
|
20231017,101000,205860827,1747,1736,1747,1735,899
|
|
20231017,100900,204299762,1735,1750,1752,1735,19013
|
|
20231017,100800,171110274,1749,1749,1749,1749,2001
|
|
20231017,100700,167610525,1749,1748,1749,1748,140
|
|
20231017,100600,167365803,1750,1753,1753,1750,3991
|
|
20231017,100500,160379456,1755,1755,1755,1755,5
|
|
20231017,100400,160370681,1756,1758,1758,1756,1671
|
|
20231017,100300,157433463,1760,1763,1763,1758,4455
|
|
20231017,100200,149589905,1764,1766,1766,1764,130
|
|
20231017,100100,149360365,1766,1766,1766,1766,100
|
|
20231017,100000,149183765,1766,1766,1766,1766,1141
|
|
20231017,095900,147168759,1767,1767,1767,1767,3388
|
|
20231017,095800,141182163,1767,1768,1768,1767,770
|
|
20231017,095700,139820903,1770,1770,1770,1770,1000
|
|
20231017,095600,138050903,1770,1776,1777,1770,4933
|
|
20231017,095500,129307346,1777,1777,1777,1777,29
|
|
20231017,095400,129255813,1777,1777,1777,1776,589
|
|
20231017,095300,128209161,1777,1777,1777,1777,598
|
|
20231017,095200,127146515,1777,1777,1778,1777,215
|
|
20231017,095100,126764360,1780,1788,1788,1780,20363
|
|
20231017,095000,90450828,1789,1793,1793,1789,1661
|
|
20231017,094900,87477459,1792,1792,1792,1792,0
|
|
20231017,094800,87477459,1792,1792,1792,1792,450
|
|
20231017,094700,86671059,1797,1798,1798,1797,54
|
|
20231017,094600,86573971,1792,1792,1792,1792,199
|
|
20231017,094500,86217363,1791,1791,1791,1791,0
|
|
20231017,094400,86217363,1791,1791,1791,1791,0
|
|
20231017,094300,86217363,1791,1791,1791,1791,0
|
|
20231017,094200,86217363,1791,1791,1791,1791,943
|
|
20231017,094100,84528450,1790,1799,1799,1790,1502
|
|
20231017,094000,81837812,1800,1800,1800,1800,500
|
|
20231017,093900,80937812,1801,1792,1801,1792,155
|
|
20231017,093800,80658666,1801,1801,1801,1801,60
|
|
20231017,093700,80550606,1801,1801,1801,1801,0
|
|
20231017,093600,80550606,1801,1801,1801,1801,52
|
|
20231017,093500,80456954,1801,1794,1801,1792,548
|
|
20231017,093400,79470850,1802,1802,1803,1802,1344
|
|
20231017,093300,77048064,1803,1794,1803,1794,10895
|
|
20231017,093200,57497652,1794,1794,1794,1794,1
|
|
20231017,093100,57495858,1792,1791,1792,1791,19
|
|
20231017,093000,57461821,1791,1790,1795,1790,223
|
|
20231017,092900,57061552,1799,1799,1799,1799,0
|
|
20231017,092800,57061552,1799,1799,1799,1799,0
|
|
20231017,092700,57061552,1799,1799,1799,1799,0
|
|
20231017,092600,57061552,1799,1802,1802,1799,15
|
|
20231017,092500,57034537,1803,1803,1803,1803,3
|
|
20231017,092400,57029128,1804,1787,1804,1787,2718
|
|
20231017,092300,52156001,1788,1788,1788,1788,0
|
|
20231017,092200,52156001,1788,1789,1789,1788,427
|
|
20231017,092100,51392325,1795,1791,1795,1788,2398
|
|
20231017,092000,47098289,1792,1794,1794,1792,1276
|
|
20231017,091900,44810956,1794,1794,1795,1793,299
|
|
20231017,091800,44274825,1793,1794,1794,1793,81
|
|
20231017,091700,44129570,1792,1792,1792,1792,500
|
|
20231017,091600,43233570,1791,1791,1791,1791,20
|
|
20231017,091500,43197750,1800,1804,1804,1800,319
|
|
20231017,091400,42623306,1804,1804,1804,1804,0
|
|
20231017,091300,42623306,1804,1803,1804,1802,1712
|
|
20231017,091200,39536553,1803,1809,1809,1803,6393
|
|
20231017,091100,27987917,1810,1810,1810,1809,527
|
|
20231017,091000,27034448,1809,1810,1810,1809,1459
|
|
20231017,090900,24394312,1825,1825,1825,1825,151
|
|
20231017,090800,24118737,1825,1825,1825,1825,1
|
|
20231017,090700,24116912,1824,1824,1824,1824,1150
|
|
20231017,090600,22019312,1824,1808,1824,1807,488
|
|
20231017,090500,21135538,1824,1810,1824,1805,3064
|
|
20231017,090400,15558799,1821,1821,1821,1821,0
|
|
20231017,090300,15558799,1821,1822,1822,1821,996
|
|
20231017,090200,13744287,1803,1803,1823,1803,581
|
|
20231017,090100,12695844,1824,1824,1824,1803,4724
|
|
20231017,090000,4170492,1804,1827,1827,1804,2286
|