599 lines
28 KiB
CSV
599 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231030,185600,651370622,1710,1710,1710,1710,6268
|
|
20231030,185500,651370622,1710,1710,1710,1710,0
|
|
20231030,185400,651370622,1710,1710,1710,1710,0
|
|
20231030,185300,651370622,1710,1710,1710,1710,0
|
|
20231030,185200,651370622,1710,1710,1710,1710,0
|
|
20231030,185100,651370622,1710,1710,1710,1710,0
|
|
20231030,185000,651370622,1710,1710,1710,1710,0
|
|
20231030,184900,651370622,1710,1710,1710,1710,0
|
|
20231030,184800,651370622,1710,1710,1710,1710,0
|
|
20231030,184700,651370622,1710,1710,1710,1710,0
|
|
20231030,184600,651370622,1710,1710,1710,1710,0
|
|
20231030,184500,651370622,1710,1710,1710,1710,0
|
|
20231030,184400,651370622,1710,1710,1710,1710,0
|
|
20231030,184300,651370622,1710,1710,1710,1710,0
|
|
20231030,184200,651370622,1710,1710,1710,1710,0
|
|
20231030,184100,651370622,1710,1710,1710,1710,0
|
|
20231030,184000,651370622,1710,1710,1710,1710,0
|
|
20231030,183900,651370622,1710,1710,1710,1710,0
|
|
20231030,183800,651370622,1710,1710,1710,1710,0
|
|
20231030,183700,651370622,1710,1710,1710,1710,0
|
|
20231030,183600,651370622,1710,1710,1710,1710,0
|
|
20231030,183500,651370622,1710,1710,1710,1710,0
|
|
20231030,183400,651370622,1710,1710,1710,1710,0
|
|
20231030,183300,651370622,1710,1710,1710,1710,0
|
|
20231030,183200,651370622,1710,1710,1710,1710,0
|
|
20231030,183100,651370622,1710,1710,1710,1710,0
|
|
20231030,183000,651370622,1710,1710,1710,1710,0
|
|
20231030,182900,651370622,1710,1710,1710,1710,0
|
|
20231030,182800,651370622,1710,1710,1710,1710,0
|
|
20231030,182700,651370622,1710,1710,1710,1710,0
|
|
20231030,182600,651370622,1710,1710,1710,1710,6268
|
|
20231030,182500,651370622,1710,1710,1710,1710,0
|
|
20231030,182400,651370622,1710,1710,1710,1710,0
|
|
20231030,182300,651370622,1710,1710,1710,1710,0
|
|
20231030,182200,651370622,1710,1710,1710,1710,0
|
|
20231030,182100,651370622,1710,1710,1710,1710,0
|
|
20231030,182000,651370622,1710,1710,1710,1710,0
|
|
20231030,181900,651370622,1710,1710,1710,1710,0
|
|
20231030,181800,651370622,1710,1710,1710,1710,0
|
|
20231030,181700,651370622,1710,1710,1710,1710,0
|
|
20231030,181600,651370622,1710,1710,1710,1710,0
|
|
20231030,181500,651370622,1710,1710,1710,1710,0
|
|
20231030,181400,651370622,1710,1710,1710,1710,0
|
|
20231030,181300,651370622,1710,1710,1710,1710,0
|
|
20231030,181200,651370622,1710,1710,1710,1710,0
|
|
20231030,181100,651370622,1710,1710,1710,1710,0
|
|
20231030,181000,651370622,1710,1710,1710,1710,0
|
|
20231030,180900,651370622,1710,1710,1710,1710,0
|
|
20231030,180800,651370622,1710,1710,1710,1710,0
|
|
20231030,180700,651370622,1710,1710,1710,1710,0
|
|
20231030,180600,651370622,1710,1710,1710,1710,0
|
|
20231030,180500,651370622,1710,1710,1710,1710,0
|
|
20231030,180400,651370622,1710,1710,1710,1710,0
|
|
20231030,180300,651370622,1710,1710,1710,1710,0
|
|
20231030,180200,651370622,1710,1710,1710,1710,0
|
|
20231030,180100,651370622,1710,1710,1710,1710,0
|
|
20231030,180000,651370622,1710,1710,1710,1710,0
|
|
20231030,175900,651370622,1710,1710,1710,1710,0
|
|
20231030,175800,651370622,1710,1710,1710,1710,0
|
|
20231030,175700,651370622,1710,1710,1710,1710,0
|
|
20231030,175600,651370622,1710,1710,1710,1710,6268
|
|
20231030,175500,651370622,1710,1710,1710,1710,0
|
|
20231030,175400,651370622,1710,1710,1710,1710,0
|
|
20231030,175300,651370622,1710,1710,1710,1710,0
|
|
20231030,175200,651370622,1710,1710,1710,1710,0
|
|
20231030,175100,651370622,1710,1710,1710,1710,0
|
|
20231030,175000,651370622,1710,1710,1710,1710,0
|
|
20231030,174900,651370622,1710,1710,1710,1710,0
|
|
20231030,174800,651370622,1710,1710,1710,1710,0
|
|
20231030,174700,651370622,1710,1710,1710,1710,0
|
|
20231030,174600,651370622,1710,1710,1710,1710,0
|
|
20231030,174500,651370622,1710,1710,1710,1710,0
|
|
20231030,174400,651370622,1710,1710,1710,1710,0
|
|
20231030,174300,651370622,1710,1710,1710,1710,0
|
|
20231030,174200,651370622,1710,1710,1710,1710,0
|
|
20231030,174100,651370622,1710,1710,1710,1710,0
|
|
20231030,174000,651370622,1710,1710,1710,1710,0
|
|
20231030,173900,651370622,1710,1710,1710,1710,0
|
|
20231030,173800,651370622,1710,1710,1710,1710,0
|
|
20231030,173700,651370622,1710,1710,1710,1710,0
|
|
20231030,173600,651370622,1710,1710,1710,1710,0
|
|
20231030,173500,651370622,1710,1710,1710,1710,0
|
|
20231030,173400,651370622,1710,1710,1710,1710,0
|
|
20231030,173300,651370622,1710,1710,1710,1710,0
|
|
20231030,173200,651370622,1710,1710,1710,1710,0
|
|
20231030,173100,651370622,1710,1710,1710,1710,0
|
|
20231030,173000,651370622,1710,1710,1710,1710,0
|
|
20231030,172900,651370622,1710,1710,1710,1710,0
|
|
20231030,172800,651370622,1710,1710,1710,1710,0
|
|
20231030,172700,651370622,1710,1710,1710,1710,0
|
|
20231030,172600,651370622,1710,1710,1710,1710,6268
|
|
20231030,172500,651370622,1710,1710,1710,1710,0
|
|
20231030,172400,651370622,1710,1710,1710,1710,0
|
|
20231030,172300,651370622,1710,1710,1710,1710,0
|
|
20231030,172200,651370622,1710,1710,1710,1710,0
|
|
20231030,172100,651370622,1710,1710,1710,1710,0
|
|
20231030,172000,651370622,1710,1710,1710,1710,0
|
|
20231030,171900,651370622,1710,1710,1710,1710,0
|
|
20231030,171800,651370622,1710,1710,1710,1710,0
|
|
20231030,171700,651370622,1710,1710,1710,1710,0
|
|
20231030,171600,651370622,1710,1710,1710,1710,0
|
|
20231030,171500,651370622,1710,1710,1710,1710,0
|
|
20231030,171400,651370622,1710,1710,1710,1710,0
|
|
20231030,171300,651370622,1710,1710,1710,1710,0
|
|
20231030,171200,651370622,1710,1710,1710,1710,0
|
|
20231030,171100,651370622,1710,1710,1710,1710,0
|
|
20231030,171000,651370622,1710,1710,1710,1710,0
|
|
20231030,170900,651370622,1710,1710,1710,1710,0
|
|
20231030,170800,651370622,1710,1710,1710,1710,0
|
|
20231030,170700,651370622,1710,1710,1710,1710,0
|
|
20231030,170600,651370622,1710,1710,1710,1710,0
|
|
20231030,170500,651370622,1710,1710,1710,1710,0
|
|
20231030,170400,651370622,1710,1710,1710,1710,0
|
|
20231030,170300,651370622,1710,1710,1710,1710,0
|
|
20231030,170200,651370622,1710,1710,1710,1710,0
|
|
20231030,170100,651370622,1710,1710,1710,1710,0
|
|
20231030,170000,651370622,1710,1710,1710,1710,0
|
|
20231030,165900,651370622,1710,1710,1710,1710,0
|
|
20231030,165800,651370622,1710,1710,1710,1710,0
|
|
20231030,165700,651370622,1710,1710,1710,1710,0
|
|
20231030,165600,651370622,1710,1710,1710,1710,6268
|
|
20231030,165500,651370622,1710,1710,1710,1710,0
|
|
20231030,165400,651370622,1710,1710,1710,1710,0
|
|
20231030,165300,651370622,1710,1710,1710,1710,0
|
|
20231030,165200,651370622,1710,1710,1710,1710,0
|
|
20231030,165100,651370622,1710,1710,1710,1710,0
|
|
20231030,165000,651370622,1710,1710,1710,1710,0
|
|
20231030,164900,651370622,1710,1710,1710,1710,0
|
|
20231030,164800,651370622,1710,1710,1710,1710,0
|
|
20231030,164700,651370622,1710,1710,1710,1710,0
|
|
20231030,164600,651370622,1710,1710,1710,1710,0
|
|
20231030,164500,651370622,1710,1710,1710,1710,0
|
|
20231030,164400,651370622,1710,1710,1710,1710,0
|
|
20231030,164300,651370622,1710,1710,1710,1710,0
|
|
20231030,164200,651370622,1710,1710,1710,1710,0
|
|
20231030,164100,651370622,1710,1710,1710,1710,0
|
|
20231030,164000,651370622,1710,1710,1710,1710,0
|
|
20231030,163900,651370622,1710,1710,1710,1710,0
|
|
20231030,163800,651370622,1710,1710,1710,1710,0
|
|
20231030,163700,651370622,1710,1710,1710,1710,0
|
|
20231030,163600,651370622,1710,1710,1710,1710,0
|
|
20231030,163500,651370622,1710,1710,1710,1710,0
|
|
20231030,163400,651370622,1710,1710,1710,1710,0
|
|
20231030,163300,651370622,1710,1710,1710,1710,0
|
|
20231030,163200,651370622,1710,1710,1710,1710,0
|
|
20231030,163100,651370622,1710,1710,1710,1710,0
|
|
20231030,163000,651370622,1710,1710,1710,1710,0
|
|
20231030,162900,651370622,1710,1710,1710,1710,0
|
|
20231030,162800,651370622,1710,1710,1710,1710,0
|
|
20231030,162700,651370622,1710,1710,1710,1710,0
|
|
20231030,162600,651370622,1710,1710,1710,1710,6268
|
|
20231030,162500,651370622,1710,1710,1710,1710,0
|
|
20231030,162400,651370622,1710,1710,1710,1710,0
|
|
20231030,162300,651370622,1710,1710,1710,1710,0
|
|
20231030,162200,651370622,1710,1710,1710,1710,0
|
|
20231030,162100,651370622,1710,1710,1710,1710,0
|
|
20231030,162000,651370622,1710,1710,1710,1710,0
|
|
20231030,161900,651370622,1710,1710,1710,1710,0
|
|
20231030,161800,651370622,1710,1710,1710,1710,0
|
|
20231030,161700,651370622,1710,1710,1710,1710,0
|
|
20231030,161600,651370622,1710,1710,1710,1710,0
|
|
20231030,161500,651370622,1710,1710,1710,1710,0
|
|
20231030,161400,651370622,1710,1710,1710,1710,0
|
|
20231030,161300,651370622,1710,1710,1710,1710,0
|
|
20231030,161200,651370622,1710,1710,1710,1710,0
|
|
20231030,161100,651370622,1710,1710,1710,1710,0
|
|
20231030,161000,651370622,1710,1710,1710,1710,0
|
|
20231030,160900,651370622,1710,1710,1710,1710,0
|
|
20231030,160800,651370622,1710,1710,1710,1710,0
|
|
20231030,160700,651370622,1710,1710,1710,1710,0
|
|
20231030,160600,651370622,1710,1710,1710,1710,0
|
|
20231030,160500,651370622,1710,1710,1710,1710,0
|
|
20231030,160400,651370622,1710,1710,1710,1710,0
|
|
20231030,160300,651370622,1710,1710,1710,1710,0
|
|
20231030,160200,651370622,1710,1710,1710,1710,0
|
|
20231030,160100,651370622,1710,1710,1710,1710,0
|
|
20231030,160000,651370622,1710,1710,1710,1710,0
|
|
20231030,155900,651370622,1710,1710,1710,1710,0
|
|
20231030,155800,651370622,1710,1710,1710,1710,0
|
|
20231030,155700,651370622,1710,1710,1710,1710,0
|
|
20231030,155600,651370622,1710,1710,1710,1710,6268
|
|
20231030,155500,651370622,1710,1710,1710,1710,0
|
|
20231030,155400,651370622,1710,1710,1710,1710,0
|
|
20231030,155300,651370622,1710,1710,1710,1710,0
|
|
20231030,155200,651370622,1710,1710,1710,1710,0
|
|
20231030,155100,651370622,1710,1710,1710,1710,0
|
|
20231030,155000,651370622,1710,1710,1710,1710,0
|
|
20231030,154900,651370622,1710,1710,1710,1710,0
|
|
20231030,154800,651370622,1710,1710,1710,1710,0
|
|
20231030,154700,651370622,1710,1710,1710,1710,0
|
|
20231030,154600,651370622,1710,1710,1710,1710,0
|
|
20231030,154500,651370622,1710,1710,1710,1710,0
|
|
20231030,154400,651370622,1710,1710,1710,1710,0
|
|
20231030,154300,651370622,1710,1710,1710,1710,0
|
|
20231030,154200,651370622,1710,1710,1710,1710,0
|
|
20231030,154100,651370622,1710,1710,1710,1710,0
|
|
20231030,154000,651370622,1710,1710,1710,1710,0
|
|
20231030,153900,651370622,1710,1710,1710,1710,0
|
|
20231030,153800,651370622,1710,1710,1710,1710,0
|
|
20231030,153700,651370622,1710,1710,1710,1710,0
|
|
20231030,153600,651370622,1710,1710,1710,1710,0
|
|
20231030,153500,651370622,1710,1710,1710,1710,0
|
|
20231030,153400,651370622,1710,1710,1710,1710,0
|
|
20231030,153300,651370622,1710,1710,1710,1710,0
|
|
20231030,153200,651370622,1710,1710,1710,1710,0
|
|
20231030,153100,651370622,1710,1710,1710,1710,0
|
|
20231030,153000,651370622,1710,1710,1710,1710,6268
|
|
20231030,152900,640652342,1709,1709,1709,1709,0
|
|
20231030,152800,640652342,1709,1709,1709,1709,0
|
|
20231030,152700,640652342,1709,1709,1709,1709,0
|
|
20231030,152600,640652342,1709,1709,1709,1709,0
|
|
20231030,152500,640652342,1709,1709,1709,1709,0
|
|
20231030,152400,640652342,1709,1709,1709,1709,0
|
|
20231030,152300,640652342,1709,1709,1709,1709,0
|
|
20231030,152200,640652342,1709,1709,1709,1709,0
|
|
20231030,152100,640652342,1709,1709,1709,1709,0
|
|
20231030,152000,640652342,1709,1709,1709,1709,0
|
|
20231030,151900,640652342,1709,1709,1709,1709,0
|
|
20231030,151800,640652342,1709,1709,1709,1709,1
|
|
20231030,151700,640650633,1709,1709,1709,1709,0
|
|
20231030,151600,640650633,1709,1709,1709,1709,0
|
|
20231030,151500,640650633,1709,1708,1709,1708,2466
|
|
20231030,151400,636437639,1708,1708,1708,1708,0
|
|
20231030,151300,636437639,1708,1708,1708,1708,0
|
|
20231030,151200,636437639,1708,1708,1708,1708,0
|
|
20231030,151100,636437639,1708,1708,1708,1708,2
|
|
20231030,151000,636434223,1709,1709,1709,1709,0
|
|
20231030,150900,636434223,1709,1709,1709,1709,217
|
|
20231030,150800,636063370,1708,1708,1708,1708,0
|
|
20231030,150700,636063370,1708,1705,1708,1705,5719
|
|
20231030,150600,626301377,1705,1705,1705,1705,0
|
|
20231030,150500,626301377,1705,1705,1705,1705,1
|
|
20231030,150400,626299672,1694,1694,1694,1694,0
|
|
20231030,150300,626299672,1694,1694,1694,1694,0
|
|
20231030,150200,626299672,1694,1694,1694,1694,843
|
|
20231030,150100,624871630,1694,1694,1694,1694,66
|
|
20231030,150000,624759826,1694,1694,1694,1694,236
|
|
20231030,145900,624360042,1694,1694,1694,1694,0
|
|
20231030,145800,624360042,1694,1694,1694,1694,0
|
|
20231030,145700,624360042,1694,1694,1694,1694,0
|
|
20231030,145600,624360042,1694,1694,1694,1694,293
|
|
20231030,145500,623863700,1706,1706,1706,1706,1
|
|
20231030,145400,623861994,1694,1694,1694,1694,77
|
|
20231030,145300,623731556,1706,1706,1706,1706,0
|
|
20231030,145200,623731556,1706,1706,1706,1706,0
|
|
20231030,145100,623731556,1706,1694,1706,1694,4
|
|
20231030,145000,623724744,1706,1695,1706,1695,16
|
|
20231030,144900,623697569,1706,1706,1706,1706,9
|
|
20231030,144800,623682215,1694,1695,1695,1694,265
|
|
20231030,144700,623233177,1695,1695,1695,1695,0
|
|
20231030,144600,623233177,1695,1695,1695,1695,1500
|
|
20231030,144500,620690677,1695,1695,1695,1695,1
|
|
20231030,144400,620688982,1706,1706,1706,1706,0
|
|
20231030,144300,620688982,1706,1706,1706,1706,30
|
|
20231030,144200,620637802,1706,1706,1706,1706,0
|
|
20231030,144100,620637802,1706,1706,1706,1706,0
|
|
20231030,144000,620637802,1706,1706,1706,1706,0
|
|
20231030,143900,620637802,1706,1706,1706,1706,304
|
|
20231030,143800,620119178,1706,1706,1706,1706,0
|
|
20231030,143700,620119178,1706,1706,1706,1706,0
|
|
20231030,143600,620119178,1706,1706,1706,1706,0
|
|
20231030,143500,620119178,1706,1706,1706,1706,0
|
|
20231030,143400,620119178,1706,1706,1706,1706,0
|
|
20231030,143300,620119178,1706,1706,1706,1706,0
|
|
20231030,143200,620119178,1706,1695,1706,1695,4
|
|
20231030,143100,620112365,1706,1706,1706,1706,0
|
|
20231030,143000,620112365,1706,1706,1706,1706,0
|
|
20231030,142900,620112365,1706,1695,1706,1695,198
|
|
20231030,142800,619776722,1706,1706,1706,1706,0
|
|
20231030,142700,619776722,1706,1706,1706,1706,0
|
|
20231030,142600,619776722,1706,1705,1706,1705,5
|
|
20231030,142500,619768193,1695,1695,1695,1695,1
|
|
20231030,142400,619766498,1694,1694,1694,1694,3
|
|
20231030,142300,619761416,1705,1705,1705,1705,0
|
|
20231030,142200,619761416,1705,1705,1705,1705,0
|
|
20231030,142100,619761416,1705,1705,1705,1705,3
|
|
20231030,142000,619756301,1705,1704,1705,1704,710
|
|
20231030,141900,618545807,1706,1706,1706,1706,0
|
|
20231030,141800,618545807,1706,1706,1706,1706,0
|
|
20231030,141700,618545807,1706,1706,1706,1706,27
|
|
20231030,141600,618499745,1693,1691,1693,1691,45496
|
|
20231030,141500,541483843,1691,1691,1691,1691,0
|
|
20231030,141400,541483843,1691,1691,1691,1691,0
|
|
20231030,141300,541483843,1691,1691,1691,1691,0
|
|
20231030,141200,541483843,1691,1691,1691,1691,0
|
|
20231030,141100,541483843,1691,1691,1691,1691,0
|
|
20231030,141000,541483843,1691,1687,1691,1687,70
|
|
20231030,140900,541365733,1693,1693,1693,1693,0
|
|
20231030,140800,541365733,1693,1693,1693,1693,87
|
|
20231030,140700,541218442,1674,1681,1681,1674,1498
|
|
20231030,140600,538708719,1687,1702,1702,1687,8513
|
|
20231030,140500,524300414,1704,1703,1704,1703,4
|
|
20231030,140400,524293599,1704,1704,1704,1704,0
|
|
20231030,140300,524293599,1704,1695,1704,1695,2
|
|
20231030,140200,524290200,1695,1695,1695,1695,0
|
|
20231030,140100,524290200,1695,1695,1695,1695,0
|
|
20231030,140000,524290200,1695,1695,1695,1695,0
|
|
20231030,135900,524290200,1695,1695,1695,1695,200
|
|
20231030,135800,523951200,1707,1707,1707,1707,0
|
|
20231030,135700,523951200,1707,1707,1707,1707,0
|
|
20231030,135600,523951200,1707,1707,1707,1707,0
|
|
20231030,135500,523951200,1707,1707,1707,1707,0
|
|
20231030,135400,523951200,1707,1707,1707,1707,0
|
|
20231030,135300,523951200,1707,1707,1707,1707,0
|
|
20231030,135200,523951200,1707,1707,1707,1707,0
|
|
20231030,135100,523951200,1707,1707,1707,1707,0
|
|
20231030,135000,523951200,1707,1707,1707,1707,1
|
|
20231030,134900,523949493,1695,1696,1696,1695,1770
|
|
20231030,134800,520949225,1708,1708,1708,1708,0
|
|
20231030,134700,520949225,1708,1708,1708,1708,0
|
|
20231030,134600,520949225,1708,1708,1708,1708,0
|
|
20231030,134500,520949225,1708,1708,1708,1708,27
|
|
20231030,134400,520903109,1708,1696,1708,1696,3167
|
|
20231030,134300,515531865,1696,1696,1696,1696,2992
|
|
20231030,134200,510457433,1696,1700,1700,1696,937
|
|
20231030,134100,508867480,1708,1708,1708,1708,0
|
|
20231030,134000,508867480,1708,1708,1708,1708,0
|
|
20231030,133900,508867480,1708,1708,1708,1708,0
|
|
20231030,133800,508867480,1708,1708,1708,1708,0
|
|
20231030,133700,508867480,1708,1708,1708,1708,4
|
|
20231030,133600,508860648,1708,1708,1708,1708,0
|
|
20231030,133500,508860648,1708,1699,1708,1699,831
|
|
20231030,133400,507448743,1710,1710,1710,1710,0
|
|
20231030,133300,507448743,1710,1710,1710,1710,0
|
|
20231030,133200,507448743,1710,1700,1710,1700,1001
|
|
20231030,133100,505747033,1700,1707,1707,1700,3000
|
|
20231030,133000,500640880,1708,1708,1708,1708,0
|
|
20231030,132900,500640880,1708,1708,1708,1708,97
|
|
20231030,132800,500475204,1710,1710,1710,1710,0
|
|
20231030,132700,500475204,1710,1710,1710,1710,0
|
|
20231030,132600,500475204,1710,1710,1710,1710,0
|
|
20231030,132500,500475204,1710,1710,1710,1710,10
|
|
20231030,132400,500458104,1710,1710,1710,1710,0
|
|
20231030,132300,500458104,1710,1710,1710,1710,0
|
|
20231030,132200,500458104,1710,1711,1711,1710,54
|
|
20231030,132100,500365763,1713,1713,1713,1713,0
|
|
20231030,132000,500365763,1713,1713,1713,1713,0
|
|
20231030,131900,500365763,1713,1713,1713,1713,0
|
|
20231030,131800,500365763,1713,1713,1713,1713,0
|
|
20231030,131700,500365763,1713,1713,1713,1713,1
|
|
20231030,131600,500364050,1710,1710,1710,1710,0
|
|
20231030,131500,500364050,1710,1710,1710,1710,0
|
|
20231030,131400,500364050,1710,1710,1710,1710,473
|
|
20231030,131300,499555220,1710,1710,1710,1710,0
|
|
20231030,131200,499555220,1710,1710,1710,1710,0
|
|
20231030,131100,499555220,1710,1710,1710,1710,1
|
|
20231030,131000,499553510,1707,1707,1707,1707,29
|
|
20231030,130900,499504007,1707,1707,1707,1707,0
|
|
20231030,130800,499504007,1707,1707,1707,1707,50
|
|
20231030,130700,499418657,1710,1710,1710,1710,0
|
|
20231030,130600,499418657,1710,1710,1710,1710,317
|
|
20231030,130500,498876587,1713,1713,1713,1713,0
|
|
20231030,130400,498876587,1713,1713,1713,1713,0
|
|
20231030,130300,498876587,1713,1713,1713,1713,0
|
|
20231030,130200,498876587,1713,1713,1713,1713,0
|
|
20231030,130100,498876587,1713,1713,1713,1713,0
|
|
20231030,130000,498876587,1713,1713,1713,1713,1
|
|
20231030,125900,498874874,1710,1710,1710,1710,0
|
|
20231030,125800,498874874,1710,1710,1710,1710,79
|
|
20231030,125700,498739784,1710,1710,1710,1710,0
|
|
20231030,125600,498739784,1710,1710,1710,1710,0
|
|
20231030,125500,498739784,1710,1710,1710,1710,24
|
|
20231030,125400,498698744,1710,1710,1710,1710,0
|
|
20231030,125300,498698744,1710,1710,1710,1710,0
|
|
20231030,125200,498698744,1710,1710,1710,1710,0
|
|
20231030,125100,498698744,1710,1710,1710,1710,1297
|
|
20231030,125000,496480874,1707,1707,1707,1707,0
|
|
20231030,124900,496480874,1707,1707,1707,1707,50
|
|
20231030,124800,496395524,1710,1710,1710,1710,0
|
|
20231030,124700,496395524,1710,1710,1710,1710,0
|
|
20231030,124600,496395524,1710,1711,1711,1710,3228
|
|
20231030,124500,490874916,1713,1713,1713,1713,0
|
|
20231030,124400,490874916,1713,1713,1713,1713,969
|
|
20231030,124300,489215019,1713,1713,1713,1713,31
|
|
20231030,124200,489161916,1714,1714,1714,1714,24
|
|
20231030,124100,489120780,1714,1713,1714,1713,4035
|
|
20231030,124000,482205425,1713,1713,1713,1713,0
|
|
20231030,123900,482205425,1713,1713,1713,1713,0
|
|
20231030,123800,482205425,1713,1713,1713,1713,0
|
|
20231030,123700,482205425,1713,1713,1713,1713,0
|
|
20231030,123600,482205425,1713,1713,1713,1713,0
|
|
20231030,123500,482205425,1713,1713,1713,1713,2
|
|
20231030,123400,482201999,1707,1707,1707,1707,0
|
|
20231030,123300,482201999,1707,1707,1707,1707,0
|
|
20231030,123200,482201999,1707,1710,1710,1707,4000
|
|
20231030,123100,475373069,1710,1710,1710,1710,0
|
|
20231030,123000,475373069,1710,1710,1710,1710,0
|
|
20231030,122900,475373069,1710,1710,1710,1710,0
|
|
20231030,122800,475373069,1710,1710,1710,1710,1
|
|
20231030,122700,475371359,1708,1708,1708,1708,0
|
|
20231030,122600,475371359,1708,1708,1708,1708,8332
|
|
20231030,122500,461140303,1715,1715,1715,1715,0
|
|
20231030,122400,461140303,1715,1715,1715,1715,0
|
|
20231030,122300,461140303,1715,1715,1715,1715,0
|
|
20231030,122200,461140303,1715,1715,1715,1715,0
|
|
20231030,122100,461140303,1715,1715,1715,1715,0
|
|
20231030,122000,461140303,1715,1715,1715,1715,0
|
|
20231030,121900,461140303,1715,1715,1715,1715,0
|
|
20231030,121800,461140303,1715,1715,1715,1715,1
|
|
20231030,121700,461138588,1714,1714,1714,1714,0
|
|
20231030,121600,461138588,1714,1714,1714,1714,0
|
|
20231030,121500,461138588,1714,1714,1714,1714,1299
|
|
20231030,121400,458912102,1715,1715,1715,1714,1500
|
|
20231030,121300,456340602,1715,1715,1715,1715,204
|
|
20231030,121200,455990742,1714,1714,1714,1714,1200
|
|
20231030,121100,453933942,1715,1715,1715,1715,500
|
|
20231030,121000,453076442,1714,1714,1714,1714,0
|
|
20231030,120900,453076442,1714,1714,1714,1714,1
|
|
20231030,120800,453074728,1714,1714,1714,1714,1
|
|
20231030,120700,453073014,1716,1716,1716,1716,0
|
|
20231030,120600,453073014,1716,1714,1716,1714,1000
|
|
20231030,120500,451358154,1714,1714,1714,1714,30
|
|
20231030,120400,451306734,1714,1714,1714,1714,100
|
|
20231030,120300,451135334,1708,1708,1708,1708,0
|
|
20231030,120200,451135334,1708,1708,1708,1708,39
|
|
20231030,120100,451068722,1706,1706,1706,1706,0
|
|
20231030,120000,451068722,1706,1706,1706,1706,577
|
|
20231030,115900,450084360,1705,1705,1705,1705,0
|
|
20231030,115800,450084360,1705,1706,1706,1705,336
|
|
20231030,115700,449511192,1704,1704,1704,1704,0
|
|
20231030,115600,449511192,1704,1704,1704,1704,0
|
|
20231030,115500,449511192,1704,1704,1704,1704,0
|
|
20231030,115400,449511192,1704,1704,1704,1704,0
|
|
20231030,115300,449511192,1704,1704,1704,1704,50
|
|
20231030,115200,449425992,1716,1716,1716,1716,0
|
|
20231030,115100,449425992,1716,1716,1716,1716,0
|
|
20231030,115000,449425992,1716,1717,1717,1716,8747
|
|
20231030,114900,434412395,1719,1719,1719,1719,0
|
|
20231030,114800,434412395,1719,1719,1719,1719,0
|
|
20231030,114700,434412395,1719,1719,1719,1719,437
|
|
20231030,114600,433661192,1719,1719,1719,1719,0
|
|
20231030,114500,433661192,1719,1719,1719,1719,1
|
|
20231030,114400,433659473,1719,1719,1719,1719,47
|
|
20231030,114300,433578680,1720,1720,1720,1720,0
|
|
20231030,114200,433578680,1720,1720,1720,1720,0
|
|
20231030,114100,433578680,1720,1720,1720,1720,0
|
|
20231030,114000,433578680,1720,1720,1720,1720,0
|
|
20231030,113900,433578680,1720,1721,1721,1720,2558
|
|
20231030,113800,429178362,1721,1721,1721,1721,1000
|
|
20231030,113700,427457362,1723,1723,1723,1723,0
|
|
20231030,113600,427457362,1723,1723,1723,1723,10
|
|
20231030,113500,427440132,1723,1723,1723,1723,0
|
|
20231030,113400,427440132,1723,1723,1723,1723,0
|
|
20231030,113300,427440132,1723,1723,1723,1723,0
|
|
20231030,113200,427440132,1723,1723,1723,1723,0
|
|
20231030,113100,427440132,1723,1723,1723,1723,0
|
|
20231030,113000,427440132,1723,1723,1723,1723,0
|
|
20231030,112900,427440132,1723,1723,1723,1723,0
|
|
20231030,112800,427440132,1723,1723,1723,1723,0
|
|
20231030,112700,427440132,1723,1723,1723,1723,0
|
|
20231030,112600,427440132,1723,1723,1723,1723,0
|
|
20231030,112500,427440132,1723,1723,1723,1723,0
|
|
20231030,112400,427440132,1723,1721,1723,1721,1001
|
|
20231030,112300,425717409,1721,1722,1722,1721,325
|
|
20231030,112200,425157984,1724,1724,1724,1724,0
|
|
20231030,112100,425157984,1724,1724,1724,1724,0
|
|
20231030,112000,425157984,1724,1724,1724,1724,0
|
|
20231030,111900,425157984,1724,1724,1724,1724,1500
|
|
20231030,111800,422571984,1724,1725,1725,1724,221
|
|
20231030,111700,422190880,1726,1725,1726,1725,2533
|
|
20231030,111600,417820455,1725,1725,1725,1725,25
|
|
20231030,111500,417777330,1725,1725,1725,1725,0
|
|
20231030,111400,417777330,1725,1725,1725,1725,300
|
|
20231030,111300,417259830,1726,1726,1726,1726,110
|
|
20231030,111200,417069970,1726,1726,1726,1726,0
|
|
20231030,111100,417069970,1726,1726,1726,1726,1018
|
|
20231030,111000,415312902,1726,1726,1726,1726,525
|
|
20231030,110900,414406752,1725,1725,1725,1725,1
|
|
20231030,110800,414405027,1727,1727,1727,1727,1087
|
|
20231030,110700,412527778,1727,1728,1728,1727,557
|
|
20231030,110600,411565300,1728,1728,1728,1728,400
|
|
20231030,110500,410874100,1728,1728,1728,1728,1000
|
|
20231030,110400,409146100,1728,1730,1730,1728,3720
|
|
20231030,110300,402717890,1730,1725,1730,1725,7126
|
|
20231030,110200,390401840,1725,1727,1727,1725,74
|
|
20231030,110100,390274090,1727,1727,1727,1727,0
|
|
20231030,110000,390274090,1727,1727,1727,1727,618
|
|
20231030,105900,389206804,1727,1727,1727,1727,0
|
|
20231030,105800,389206804,1727,1727,1727,1727,67
|
|
20231030,105700,389091095,1727,1727,1727,1727,6
|
|
20231030,105600,389080733,1728,1726,1728,1726,2000
|
|
20231030,105500,385626733,1733,1733,1733,1733,0
|
|
20231030,105400,385626733,1733,1733,1733,1733,23
|
|
20231030,105300,385586874,1732,1730,1732,1730,4670
|
|
20231030,105200,377507128,1721,1721,1721,1721,147
|
|
20231030,105100,377254141,1729,1729,1729,1729,1
|
|
20231030,105000,377252412,1730,1725,1730,1725,48
|
|
20231030,104900,377169602,1725,1720,1725,1720,3338
|
|
20231030,104800,371428232,1720,1720,1720,1720,0
|
|
20231030,104700,371428232,1720,1720,1720,1720,64
|
|
20231030,104600,371318152,1717,1718,1719,1717,707
|
|
20231030,104500,370103756,1717,1725,1725,1717,1042
|
|
20231030,104400,368306442,1725,1722,1725,1722,2000
|
|
20231030,104300,364859442,1717,1717,1717,1717,10
|
|
20231030,104200,364842272,1716,1727,1727,1716,7419
|
|
20231030,104100,352076672,1730,1730,1730,1730,1119
|
|
20231030,104000,350140802,1732,1732,1732,1732,1000
|
|
20231030,103900,348408802,1732,1732,1732,1732,0
|
|
20231030,103800,348408802,1732,1732,1732,1732,1529
|
|
20231030,103700,345760574,1732,1732,1732,1732,1
|
|
20231030,103600,345758842,1732,1732,1732,1732,500
|
|
20231030,103500,344892842,1734,1734,1734,1734,0
|
|
20231030,103400,344892842,1734,1732,1734,1730,11501
|
|
20231030,103300,324991110,1733,1730,1733,1730,579
|
|
20231030,103200,323987733,1732,1731,1734,1731,27623
|
|
20231030,103100,276126088,1725,1708,1728,1708,23602
|
|
20231030,103000,235676392,1700,1699,1700,1699,225
|
|
20231030,102900,235294092,1699,1699,1699,1699,0
|
|
20231030,102800,235294092,1699,1711,1711,1697,559
|
|
20231030,102700,234338942,1711,1711,1711,1711,73
|
|
20231030,102600,234214039,1713,1705,1713,1705,2000
|
|
20231030,102500,230791438,1706,1706,1706,1706,0
|
|
20231030,102400,230791438,1706,1706,1706,1706,1
|
|
20231030,102300,230789732,1691,1691,1691,1691,0
|
|
20231030,102200,230789732,1691,1712,1712,1691,44
|
|
20231030,102100,230714488,1713,1713,1713,1713,0
|
|
20231030,102000,230714488,1713,1699,1713,1699,1000
|
|
20231030,101900,229005366,1690,1711,1711,1690,7
|
|
20231030,101800,228993410,1714,1714,1714,1714,1
|
|
20231030,101700,228991696,1713,1702,1713,1702,1797
|
|
20231030,101600,225933081,1702,1704,1714,1702,8164
|
|
20231030,101500,211977262,1705,1693,1705,1687,13587
|
|
20231030,101400,188919049,1701,1701,1701,1701,203
|
|
20231030,101300,188573746,1702,1702,1702,1702,87
|
|
20231030,101200,188425672,1705,1690,1705,1690,3
|
|
20231030,101100,188420572,1690,1690,1690,1690,20
|
|
20231030,101000,188386772,1696,1696,1696,1696,100
|
|
20231030,100900,188217172,1696,1696,1696,1696,0
|
|
20231030,100800,188217172,1696,1690,1700,1690,29360
|
|
20231030,100700,138326311,1689,1685,1689,1685,647
|
|
20231030,100600,137234088,1676,1676,1676,1676,0
|
|
20231030,100500,137234088,1676,1676,1676,1676,0
|
|
20231030,100400,137234088,1676,1676,1676,1676,50
|
|
20231030,100300,137150288,1674,1674,1674,1674,0
|
|
20231030,100200,137150288,1674,1674,1674,1674,0
|
|
20231030,100100,137150288,1674,1674,1674,1674,0
|
|
20231030,100000,137150288,1674,1678,1678,1674,774
|
|
20231030,095900,135852878,1678,1680,1680,1678,322
|
|
20231030,095800,135312237,1678,1678,1678,1678,0
|
|
20231030,095700,135312237,1678,1678,1678,1678,0
|
|
20231030,095600,135312237,1678,1678,1678,1678,0
|
|
20231030,095500,135312237,1678,1680,1680,1678,1656
|
|
20231030,095400,132533462,1674,1674,1674,1674,0
|
|
20231030,095300,132533462,1674,1674,1674,1674,100
|
|
20231030,095200,132366062,1687,1684,1687,1684,1000
|
|
20231030,095100,130680566,1685,1685,1685,1685,0
|
|
20231030,095000,130680566,1685,1685,1685,1685,0
|
|
20231030,094900,130680566,1685,1685,1685,1685,1
|
|
20231030,094800,130678881,1686,1685,1686,1685,110
|
|
20231030,094700,130493428,1674,1674,1674,1674,0
|
|
20231030,094600,130493428,1674,1674,1674,1674,0
|
|
20231030,094500,130493428,1674,1681,1681,1674,1075
|
|
20231030,094400,128691608,1680,1680,1680,1680,0
|
|
20231030,094300,128691608,1680,1680,1680,1680,1
|
|
20231030,094200,128689928,1680,1680,1680,1680,1
|
|
20231030,094100,128688248,1685,1685,1685,1685,0
|
|
20231030,094000,128688248,1685,1685,1685,1685,32
|
|
20231030,093900,128634328,1685,1679,1685,1679,652
|
|
20231030,093800,127539490,1676,1676,1676,1676,0
|
|
20231030,093700,127539490,1676,1686,1686,1676,4400
|
|
20231030,093600,120121140,1687,1687,1687,1687,130
|
|
20231030,093500,119901830,1678,1678,1678,1678,0
|
|
20231030,093400,119901830,1678,1678,1678,1678,0
|
|
20231030,093300,119901830,1678,1679,1679,1678,23
|
|
20231030,093200,119863218,1688,1688,1688,1688,0
|
|
20231030,093100,119863218,1688,1687,1688,1687,911
|
|
20231030,093000,118326351,1680,1680,1680,1680,5
|
|
20231030,092900,118317951,1687,1681,1687,1681,100
|
|
20231030,092800,118149257,1675,1679,1681,1675,680
|
|
20231030,092700,117009191,1671,1680,1680,1671,38
|
|
20231030,092600,116945360,1680,1675,1680,1675,2820
|
|
20231030,092500,112213792,1675,1675,1675,1675,2704
|
|
20231030,092400,107684592,1676,1677,1677,1670,15295
|
|
20231030,092300,82127384,1677,1677,1677,1677,0
|
|
20231030,092200,82127384,1677,1688,1688,1677,453
|
|
20231030,092100,81367373,1689,1670,1689,1667,6898
|
|
20231030,092000,69785964,1670,1667,1670,1667,13498
|
|
20231030,091900,47282695,1667,1659,1667,1658,2350
|
|
20231030,091800,43380695,1658,1634,1658,1634,22749
|
|
20231030,091700,5901449,1634,1634,1634,1634,0
|
|
20231030,091600,5901449,1634,1634,1634,1634,64
|
|
20231030,091500,5796873,1625,1625,1625,1625,2266
|
|
20231030,091400,2114623,1625,1625,1625,1625,30
|
|
20231030,091300,2065873,1622,1622,1622,1622,100
|
|
20231030,091200,1903673,1622,1623,1623,1622,300
|
|
20231030,091100,1417069,1620,1620,1620,1620,1
|
|
20231030,091000,1415449,1620,1620,1620,1620,0
|
|
20231030,090900,1415449,1620,1620,1620,1620,220
|
|
20231030,090800,1059049,1620,1620,1622,1620,203
|
|
20231030,090700,730065,1638,1638,1638,1638,0
|
|
20231030,090600,730065,1638,1638,1638,1638,0
|
|
20231030,090500,730065,1638,1638,1638,1638,0
|
|
20231030,090400,730065,1638,1638,1638,1638,4
|
|
20231030,090300,723513,1636,1636,1636,1636,201
|
|
20231030,090200,394677,1643,1643,1643,1643,0
|
|
20231030,090100,394677,1643,1643,1643,1643,15
|
|
20231030,090000,370032,1612,1605,1612,1605,230
|