599 lines
28 KiB
CSV
599 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231101,185600,282382891,1700,1700,1700,1700,9525
|
|
20231101,185500,282382891,1700,1700,1700,1700,0
|
|
20231101,185400,282382891,1700,1700,1700,1700,0
|
|
20231101,185300,282382891,1700,1700,1700,1700,0
|
|
20231101,185200,282382891,1700,1700,1700,1700,0
|
|
20231101,185100,282382891,1700,1700,1700,1700,0
|
|
20231101,185000,282382891,1700,1700,1700,1700,0
|
|
20231101,184900,282382891,1700,1700,1700,1700,0
|
|
20231101,184800,282382891,1700,1700,1700,1700,0
|
|
20231101,184700,282382891,1700,1700,1700,1700,0
|
|
20231101,184600,282382891,1700,1700,1700,1700,0
|
|
20231101,184500,282382891,1700,1700,1700,1700,0
|
|
20231101,184400,282382891,1700,1700,1700,1700,0
|
|
20231101,184300,282382891,1700,1700,1700,1700,0
|
|
20231101,184200,282382891,1700,1700,1700,1700,0
|
|
20231101,184100,282382891,1700,1700,1700,1700,0
|
|
20231101,184000,282382891,1700,1700,1700,1700,0
|
|
20231101,183900,282382891,1700,1700,1700,1700,0
|
|
20231101,183800,282382891,1700,1700,1700,1700,0
|
|
20231101,183700,282382891,1700,1700,1700,1700,0
|
|
20231101,183600,282382891,1700,1700,1700,1700,0
|
|
20231101,183500,282382891,1700,1700,1700,1700,0
|
|
20231101,183400,282382891,1700,1700,1700,1700,0
|
|
20231101,183300,282382891,1700,1700,1700,1700,0
|
|
20231101,183200,282382891,1700,1700,1700,1700,0
|
|
20231101,183100,282382891,1700,1700,1700,1700,0
|
|
20231101,183000,282382891,1700,1700,1700,1700,0
|
|
20231101,182900,282382891,1700,1700,1700,1700,0
|
|
20231101,182800,282382891,1700,1700,1700,1700,0
|
|
20231101,182700,282382891,1700,1700,1700,1700,0
|
|
20231101,182600,282382891,1700,1700,1700,1700,9525
|
|
20231101,182500,282382891,1700,1700,1700,1700,0
|
|
20231101,182400,282382891,1700,1700,1700,1700,0
|
|
20231101,182300,282382891,1700,1700,1700,1700,0
|
|
20231101,182200,282382891,1700,1700,1700,1700,0
|
|
20231101,182100,282382891,1700,1700,1700,1700,0
|
|
20231101,182000,282382891,1700,1700,1700,1700,0
|
|
20231101,181900,282382891,1700,1700,1700,1700,0
|
|
20231101,181800,282382891,1700,1700,1700,1700,0
|
|
20231101,181700,282382891,1700,1700,1700,1700,0
|
|
20231101,181600,282382891,1700,1700,1700,1700,0
|
|
20231101,181500,282382891,1700,1700,1700,1700,0
|
|
20231101,181400,282382891,1700,1700,1700,1700,0
|
|
20231101,181300,282382891,1700,1700,1700,1700,0
|
|
20231101,181200,282382891,1700,1700,1700,1700,0
|
|
20231101,181100,282382891,1700,1700,1700,1700,0
|
|
20231101,181000,282382891,1700,1700,1700,1700,0
|
|
20231101,180900,282382891,1700,1700,1700,1700,0
|
|
20231101,180800,282382891,1700,1700,1700,1700,0
|
|
20231101,180700,282382891,1700,1700,1700,1700,0
|
|
20231101,180600,282382891,1700,1700,1700,1700,0
|
|
20231101,180500,282382891,1700,1700,1700,1700,0
|
|
20231101,180400,282382891,1700,1700,1700,1700,0
|
|
20231101,180300,282382891,1700,1700,1700,1700,0
|
|
20231101,180200,282382891,1700,1700,1700,1700,0
|
|
20231101,180100,282382891,1700,1700,1700,1700,0
|
|
20231101,180000,282382891,1700,1700,1700,1700,0
|
|
20231101,175900,282382891,1700,1700,1700,1700,0
|
|
20231101,175800,282382891,1700,1700,1700,1700,0
|
|
20231101,175700,282382891,1700,1700,1700,1700,0
|
|
20231101,175600,282382891,1700,1700,1700,1700,9525
|
|
20231101,175500,282382891,1700,1700,1700,1700,0
|
|
20231101,175400,282382891,1700,1700,1700,1700,0
|
|
20231101,175300,282382891,1700,1700,1700,1700,0
|
|
20231101,175200,282382891,1700,1700,1700,1700,0
|
|
20231101,175100,282382891,1700,1700,1700,1700,0
|
|
20231101,175000,282382891,1700,1700,1700,1700,0
|
|
20231101,174900,282382891,1700,1700,1700,1700,0
|
|
20231101,174800,282382891,1700,1700,1700,1700,0
|
|
20231101,174700,282382891,1700,1700,1700,1700,0
|
|
20231101,174600,282382891,1700,1700,1700,1700,0
|
|
20231101,174500,282382891,1700,1700,1700,1700,0
|
|
20231101,174400,282382891,1700,1700,1700,1700,0
|
|
20231101,174300,282382891,1700,1700,1700,1700,0
|
|
20231101,174200,282382891,1700,1700,1700,1700,0
|
|
20231101,174100,282382891,1700,1700,1700,1700,0
|
|
20231101,174000,282382891,1700,1700,1700,1700,0
|
|
20231101,173900,282382891,1700,1700,1700,1700,0
|
|
20231101,173800,282382891,1700,1700,1700,1700,0
|
|
20231101,173700,282382891,1700,1700,1700,1700,0
|
|
20231101,173600,282382891,1700,1700,1700,1700,0
|
|
20231101,173500,282382891,1700,1700,1700,1700,0
|
|
20231101,173400,282382891,1700,1700,1700,1700,0
|
|
20231101,173300,282382891,1700,1700,1700,1700,0
|
|
20231101,173200,282382891,1700,1700,1700,1700,0
|
|
20231101,173100,282382891,1700,1700,1700,1700,0
|
|
20231101,173000,282382891,1700,1700,1700,1700,0
|
|
20231101,172900,282382891,1700,1700,1700,1700,0
|
|
20231101,172800,282382891,1700,1700,1700,1700,0
|
|
20231101,172700,282382891,1700,1700,1700,1700,0
|
|
20231101,172600,282382891,1700,1700,1700,1700,9525
|
|
20231101,172500,282382891,1700,1700,1700,1700,0
|
|
20231101,172400,282382891,1700,1700,1700,1700,0
|
|
20231101,172300,282382891,1700,1700,1700,1700,0
|
|
20231101,172200,282382891,1700,1700,1700,1700,0
|
|
20231101,172100,282382891,1700,1700,1700,1700,0
|
|
20231101,172000,282382891,1700,1700,1700,1700,0
|
|
20231101,171900,282382891,1700,1700,1700,1700,0
|
|
20231101,171800,282382891,1700,1700,1700,1700,0
|
|
20231101,171700,282382891,1700,1700,1700,1700,0
|
|
20231101,171600,282382891,1700,1700,1700,1700,0
|
|
20231101,171500,282382891,1700,1700,1700,1700,0
|
|
20231101,171400,282382891,1700,1700,1700,1700,0
|
|
20231101,171300,282382891,1700,1700,1700,1700,0
|
|
20231101,171200,282382891,1700,1700,1700,1700,0
|
|
20231101,171100,282382891,1700,1700,1700,1700,0
|
|
20231101,171000,282382891,1700,1700,1700,1700,0
|
|
20231101,170900,282382891,1700,1700,1700,1700,0
|
|
20231101,170800,282382891,1700,1700,1700,1700,0
|
|
20231101,170700,282382891,1700,1700,1700,1700,0
|
|
20231101,170600,282382891,1700,1700,1700,1700,0
|
|
20231101,170500,282382891,1700,1700,1700,1700,0
|
|
20231101,170400,282382891,1700,1700,1700,1700,0
|
|
20231101,170300,282382891,1700,1700,1700,1700,0
|
|
20231101,170200,282382891,1700,1700,1700,1700,0
|
|
20231101,170100,282382891,1700,1700,1700,1700,0
|
|
20231101,170000,282382891,1700,1700,1700,1700,0
|
|
20231101,165900,282382891,1700,1700,1700,1700,0
|
|
20231101,165800,282382891,1700,1700,1700,1700,0
|
|
20231101,165700,282382891,1700,1700,1700,1700,0
|
|
20231101,165600,282382891,1700,1700,1700,1700,9525
|
|
20231101,165500,282382891,1700,1700,1700,1700,0
|
|
20231101,165400,282382891,1700,1700,1700,1700,0
|
|
20231101,165300,282382891,1700,1700,1700,1700,0
|
|
20231101,165200,282382891,1700,1700,1700,1700,0
|
|
20231101,165100,282382891,1700,1700,1700,1700,0
|
|
20231101,165000,282382891,1700,1700,1700,1700,0
|
|
20231101,164900,282382891,1700,1700,1700,1700,0
|
|
20231101,164800,282382891,1700,1700,1700,1700,0
|
|
20231101,164700,282382891,1700,1700,1700,1700,0
|
|
20231101,164600,282382891,1700,1700,1700,1700,0
|
|
20231101,164500,282382891,1700,1700,1700,1700,0
|
|
20231101,164400,282382891,1700,1700,1700,1700,0
|
|
20231101,164300,282382891,1700,1700,1700,1700,0
|
|
20231101,164200,282382891,1700,1700,1700,1700,0
|
|
20231101,164100,282382891,1700,1700,1700,1700,0
|
|
20231101,164000,282382891,1700,1700,1700,1700,0
|
|
20231101,163900,282382891,1700,1700,1700,1700,0
|
|
20231101,163800,282382891,1700,1700,1700,1700,0
|
|
20231101,163700,282382891,1700,1700,1700,1700,0
|
|
20231101,163600,282382891,1700,1700,1700,1700,0
|
|
20231101,163500,282382891,1700,1700,1700,1700,0
|
|
20231101,163400,282382891,1700,1700,1700,1700,0
|
|
20231101,163300,282382891,1700,1700,1700,1700,0
|
|
20231101,163200,282382891,1700,1700,1700,1700,0
|
|
20231101,163100,282382891,1700,1700,1700,1700,0
|
|
20231101,163000,282382891,1700,1700,1700,1700,0
|
|
20231101,162900,282382891,1700,1700,1700,1700,0
|
|
20231101,162800,282382891,1700,1700,1700,1700,0
|
|
20231101,162700,282382891,1700,1700,1700,1700,0
|
|
20231101,162600,282382891,1700,1700,1700,1700,9525
|
|
20231101,162500,282382891,1700,1700,1700,1700,0
|
|
20231101,162400,282382891,1700,1700,1700,1700,0
|
|
20231101,162300,282382891,1700,1700,1700,1700,0
|
|
20231101,162200,282382891,1700,1700,1700,1700,0
|
|
20231101,162100,282382891,1700,1700,1700,1700,0
|
|
20231101,162000,282382891,1700,1700,1700,1700,0
|
|
20231101,161900,282382891,1700,1700,1700,1700,0
|
|
20231101,161800,282382891,1700,1700,1700,1700,0
|
|
20231101,161700,282382891,1700,1700,1700,1700,0
|
|
20231101,161600,282382891,1700,1700,1700,1700,0
|
|
20231101,161500,282382891,1700,1700,1700,1700,0
|
|
20231101,161400,282382891,1700,1700,1700,1700,0
|
|
20231101,161300,282382891,1700,1700,1700,1700,0
|
|
20231101,161200,282382891,1700,1700,1700,1700,0
|
|
20231101,161100,282382891,1700,1700,1700,1700,0
|
|
20231101,161000,282382891,1700,1700,1700,1700,0
|
|
20231101,160900,282382891,1700,1700,1700,1700,0
|
|
20231101,160800,282382891,1700,1700,1700,1700,0
|
|
20231101,160700,282382891,1700,1700,1700,1700,0
|
|
20231101,160600,282382891,1700,1700,1700,1700,0
|
|
20231101,160500,282382891,1700,1700,1700,1700,0
|
|
20231101,160400,282382891,1700,1700,1700,1700,0
|
|
20231101,160300,282382891,1700,1700,1700,1700,0
|
|
20231101,160200,282382891,1700,1700,1700,1700,0
|
|
20231101,160100,282382891,1700,1700,1700,1700,0
|
|
20231101,160000,282382891,1700,1700,1700,1700,0
|
|
20231101,155900,282382891,1700,1700,1700,1700,0
|
|
20231101,155800,282382891,1700,1700,1700,1700,0
|
|
20231101,155700,282382891,1700,1700,1700,1700,0
|
|
20231101,155600,282382891,1700,1700,1700,1700,9525
|
|
20231101,155500,282382891,1700,1700,1700,1700,0
|
|
20231101,155400,282382891,1700,1700,1700,1700,0
|
|
20231101,155300,282382891,1700,1700,1700,1700,0
|
|
20231101,155200,282382891,1700,1700,1700,1700,0
|
|
20231101,155100,282382891,1700,1700,1700,1700,0
|
|
20231101,155000,282382891,1700,1700,1700,1700,0
|
|
20231101,154900,282382891,1700,1700,1700,1700,0
|
|
20231101,154800,282382891,1700,1700,1700,1700,0
|
|
20231101,154700,282382891,1700,1700,1700,1700,0
|
|
20231101,154600,282382891,1700,1700,1700,1700,0
|
|
20231101,154500,282382891,1700,1700,1700,1700,0
|
|
20231101,154400,282382891,1700,1700,1700,1700,0
|
|
20231101,154300,282382891,1700,1700,1700,1700,0
|
|
20231101,154200,282382891,1700,1700,1700,1700,0
|
|
20231101,154100,282382891,1700,1700,1700,1700,0
|
|
20231101,154000,282382891,1700,1700,1700,1700,0
|
|
20231101,153900,282382891,1700,1700,1700,1700,0
|
|
20231101,153800,282382891,1700,1700,1700,1700,0
|
|
20231101,153700,282382891,1700,1700,1700,1700,0
|
|
20231101,153600,282382891,1700,1700,1700,1700,0
|
|
20231101,153500,282382891,1700,1700,1700,1700,0
|
|
20231101,153400,282382891,1700,1700,1700,1700,0
|
|
20231101,153300,282382891,1700,1700,1700,1700,0
|
|
20231101,153200,282382891,1700,1700,1700,1700,0
|
|
20231101,153100,282382891,1700,1700,1700,1700,0
|
|
20231101,153000,282382891,1700,1700,1700,1700,9525
|
|
20231101,152900,266190391,1695,1695,1695,1695,0
|
|
20231101,152800,266190391,1695,1695,1695,1695,0
|
|
20231101,152700,266190391,1695,1695,1695,1695,0
|
|
20231101,152600,266190391,1695,1695,1695,1695,0
|
|
20231101,152500,266190391,1695,1695,1695,1695,0
|
|
20231101,152400,266190391,1695,1695,1695,1695,0
|
|
20231101,152300,266190391,1695,1695,1695,1695,0
|
|
20231101,152200,266190391,1695,1695,1695,1695,0
|
|
20231101,152100,266190391,1695,1695,1695,1695,0
|
|
20231101,152000,266190391,1695,1695,1695,1695,0
|
|
20231101,151900,266190391,1695,1696,1696,1695,424
|
|
20231101,151800,265471694,1700,1700,1700,1700,0
|
|
20231101,151700,265471694,1700,1700,1700,1700,0
|
|
20231101,151600,265471694,1700,1700,1700,1700,0
|
|
20231101,151500,265471694,1700,1700,1700,1700,13
|
|
20231101,151400,265449594,1704,1704,1704,1704,0
|
|
20231101,151300,265449594,1704,1704,1704,1704,1
|
|
20231101,151200,265447890,1696,1696,1696,1696,83
|
|
20231101,151100,265307122,1695,1695,1695,1695,1
|
|
20231101,151000,265305427,1704,1697,1704,1695,3851
|
|
20231101,150900,258774783,1705,1705,1705,1705,0
|
|
20231101,150800,258774783,1705,1705,1705,1705,0
|
|
20231101,150700,258774783,1705,1705,1705,1705,0
|
|
20231101,150600,258774783,1705,1705,1705,1705,0
|
|
20231101,150500,258774783,1705,1705,1705,1705,0
|
|
20231101,150400,258774783,1705,1697,1705,1697,21
|
|
20231101,150300,258739138,1697,1697,1697,1697,0
|
|
20231101,150200,258739138,1697,1697,1697,1697,500
|
|
20231101,150100,257890638,1706,1706,1706,1706,0
|
|
20231101,150000,257890638,1706,1706,1706,1706,0
|
|
20231101,145900,257890638,1706,1706,1706,1706,0
|
|
20231101,145800,257890638,1706,1706,1706,1706,0
|
|
20231101,145700,257890638,1706,1706,1706,1706,0
|
|
20231101,145600,257890638,1706,1706,1706,1706,0
|
|
20231101,145500,257890638,1706,1706,1706,1706,0
|
|
20231101,145400,257890638,1706,1706,1706,1706,0
|
|
20231101,145300,257890638,1706,1701,1706,1701,147
|
|
20231101,145200,257640586,1701,1706,1706,1701,1001
|
|
20231101,145100,255937880,1701,1697,1701,1697,5885
|
|
20231101,145000,245933556,1697,1697,1697,1697,409
|
|
20231101,144900,245239483,1700,1700,1700,1700,0
|
|
20231101,144800,245239483,1700,1700,1700,1700,0
|
|
20231101,144700,245239483,1700,1700,1700,1700,51
|
|
20231101,144600,245152783,1697,1697,1697,1697,0
|
|
20231101,144500,245152783,1697,1697,1697,1697,0
|
|
20231101,144400,245152783,1697,1697,1697,1697,1700
|
|
20231101,144300,242267883,1708,1708,1708,1708,0
|
|
20231101,144200,242267883,1708,1708,1708,1708,0
|
|
20231101,144100,242267883,1708,1708,1708,1708,0
|
|
20231101,144000,242267883,1708,1708,1708,1708,0
|
|
20231101,143900,242267883,1708,1708,1708,1708,0
|
|
20231101,143800,242267883,1708,1708,1708,1708,0
|
|
20231101,143700,242267883,1708,1708,1708,1708,0
|
|
20231101,143600,242267883,1708,1708,1708,1708,0
|
|
20231101,143500,242267883,1708,1708,1708,1708,0
|
|
20231101,143400,242267883,1708,1708,1708,1708,30
|
|
20231101,143300,242216643,1708,1708,1708,1708,0
|
|
20231101,143200,242216643,1708,1708,1708,1708,0
|
|
20231101,143100,242216643,1708,1708,1708,1708,0
|
|
20231101,143000,242216643,1708,1708,1708,1708,1
|
|
20231101,142900,242214935,1708,1708,1708,1708,2
|
|
20231101,142800,242211519,1708,1708,1708,1708,0
|
|
20231101,142700,242211519,1708,1708,1708,1708,1
|
|
20231101,142600,242209811,1709,1709,1709,1709,1
|
|
20231101,142500,242208102,1700,1700,1700,1700,995
|
|
20231101,142400,240516602,1709,1709,1709,1709,0
|
|
20231101,142300,240516602,1709,1709,1709,1709,0
|
|
20231101,142200,240516602,1709,1709,1709,1709,0
|
|
20231101,142100,240516602,1709,1709,1709,1709,0
|
|
20231101,142000,240516602,1709,1709,1709,1709,293
|
|
20231101,141900,240015865,1704,1704,1704,1704,2240
|
|
20231101,141800,236198905,1704,1704,1704,1704,0
|
|
20231101,141700,236198905,1704,1704,1704,1704,0
|
|
20231101,141600,236198905,1704,1704,1704,1704,0
|
|
20231101,141500,236198905,1704,1704,1704,1704,0
|
|
20231101,141400,236198905,1704,1704,1704,1704,50
|
|
20231101,141300,236113705,1704,1704,1704,1704,50
|
|
20231101,141200,236028505,1704,1704,1704,1704,50
|
|
20231101,141100,235943305,1704,1694,1704,1694,161
|
|
20231101,141000,235670561,1704,1704,1704,1704,0
|
|
20231101,140900,235670561,1704,1697,1704,1697,10850
|
|
20231101,140800,217258104,1697,1697,1697,1697,0
|
|
20231101,140700,217258104,1697,1697,1697,1694,1304
|
|
20231101,140600,215049116,1696,1696,1696,1696,60
|
|
20231101,140500,214947356,1697,1697,1697,1697,0
|
|
20231101,140400,214947356,1697,1697,1697,1697,1000
|
|
20231101,140300,213250356,1697,1697,1697,1697,1696
|
|
20231101,140200,210372244,1698,1698,1698,1698,0
|
|
20231101,140100,210372244,1698,1697,1698,1697,407
|
|
20231101,140000,209681564,1698,1698,1698,1698,900
|
|
20231101,135900,208153364,1699,1699,1699,1699,26
|
|
20231101,135800,208109190,1699,1699,1699,1699,1
|
|
20231101,135700,208107491,1699,1699,1699,1699,0
|
|
20231101,135600,208107491,1699,1699,1699,1699,1686
|
|
20231101,135500,205242977,1700,1700,1700,1700,4585
|
|
20231101,135400,197448477,1700,1700,1700,1700,0
|
|
20231101,135300,197448477,1700,1700,1700,1700,11385
|
|
20231101,135200,178093977,1701,1701,1701,1701,994
|
|
20231101,135100,176403183,1701,1703,1703,1701,3400
|
|
20231101,135000,170618374,1703,1703,1703,1703,800
|
|
20231101,134900,169255974,1704,1705,1705,1704,1290
|
|
20231101,134800,167057638,1705,1705,1705,1705,0
|
|
20231101,134700,167057638,1705,1705,1705,1705,0
|
|
20231101,134600,167057638,1705,1705,1705,1705,0
|
|
20231101,134500,167057638,1705,1705,1705,1705,0
|
|
20231101,134400,167057638,1705,1705,1705,1705,0
|
|
20231101,134300,167057638,1705,1706,1706,1705,1400
|
|
20231101,134200,164670038,1710,1710,1710,1710,5
|
|
20231101,134100,164661488,1715,1715,1715,1715,0
|
|
20231101,134000,164661488,1715,1715,1715,1715,0
|
|
20231101,133900,164661488,1715,1715,1715,1715,0
|
|
20231101,133800,164661488,1715,1715,1715,1715,0
|
|
20231101,133700,164661488,1715,1715,1715,1715,0
|
|
20231101,133600,164661488,1715,1715,1715,1715,0
|
|
20231101,133500,164661488,1715,1715,1715,1715,0
|
|
20231101,133400,164661488,1715,1715,1715,1715,30
|
|
20231101,133300,164610038,1715,1715,1715,1715,80
|
|
20231101,133200,164472838,1715,1715,1715,1715,0
|
|
20231101,133100,164472838,1715,1715,1715,1715,50
|
|
20231101,133000,164387088,1715,1715,1715,1715,0
|
|
20231101,132900,164387088,1715,1715,1715,1715,0
|
|
20231101,132800,164387088,1715,1715,1715,1715,0
|
|
20231101,132700,164387088,1715,1715,1715,1715,1310
|
|
20231101,132600,162140438,1715,1715,1715,1715,0
|
|
20231101,132500,162140438,1715,1715,1715,1715,0
|
|
20231101,132400,162140438,1715,1715,1715,1715,0
|
|
20231101,132300,162140438,1715,1715,1715,1715,0
|
|
20231101,132200,162140438,1715,1715,1715,1715,0
|
|
20231101,132100,162140438,1715,1715,1715,1715,0
|
|
20231101,132000,162140438,1715,1715,1715,1715,0
|
|
20231101,131900,162140438,1715,1715,1715,1715,1
|
|
20231101,131800,162138723,1715,1715,1715,1715,0
|
|
20231101,131700,162138723,1715,1715,1715,1715,1
|
|
20231101,131600,162137008,1706,1706,1706,1706,0
|
|
20231101,131500,162137008,1706,1706,1706,1706,0
|
|
20231101,131400,162137008,1706,1706,1706,1706,0
|
|
20231101,131300,162137008,1706,1706,1706,1706,0
|
|
20231101,131200,162137008,1706,1706,1706,1706,0
|
|
20231101,131100,162137008,1706,1706,1706,1706,0
|
|
20231101,131000,162137008,1706,1706,1706,1706,0
|
|
20231101,130900,162137008,1706,1706,1706,1706,0
|
|
20231101,130800,162137008,1706,1706,1706,1706,0
|
|
20231101,130700,162137008,1706,1706,1706,1706,0
|
|
20231101,130600,162137008,1706,1706,1706,1706,0
|
|
20231101,130500,162137008,1706,1706,1706,1706,21
|
|
20231101,130400,162101182,1705,1705,1705,1705,0
|
|
20231101,130300,162101182,1705,1705,1705,1705,0
|
|
20231101,130200,162101182,1705,1705,1705,1705,0
|
|
20231101,130100,162101182,1705,1705,1705,1705,0
|
|
20231101,130000,162101182,1705,1705,1705,1705,0
|
|
20231101,125900,162101182,1705,1711,1711,1705,2300
|
|
20231101,125800,158168408,1715,1715,1715,1715,1
|
|
20231101,125700,158166693,1711,1711,1711,1711,0
|
|
20231101,125600,158166693,1711,1711,1711,1710,832
|
|
20231101,125500,156743935,1712,1715,1715,1712,245
|
|
20231101,125400,156324420,1715,1715,1715,1715,0
|
|
20231101,125300,156324420,1715,1715,1715,1715,0
|
|
20231101,125200,156324420,1715,1715,1715,1715,0
|
|
20231101,125100,156324420,1715,1715,1715,1715,0
|
|
20231101,125000,156324420,1715,1715,1715,1715,0
|
|
20231101,124900,156324420,1715,1715,1715,1715,0
|
|
20231101,124800,156324420,1715,1715,1715,1715,0
|
|
20231101,124700,156324420,1715,1715,1715,1715,0
|
|
20231101,124600,156324420,1715,1715,1715,1715,0
|
|
20231101,124500,156324420,1715,1715,1715,1715,0
|
|
20231101,124400,156324420,1715,1715,1715,1715,0
|
|
20231101,124300,156324420,1715,1715,1715,1715,6025
|
|
20231101,124200,145991545,1715,1715,1715,1715,0
|
|
20231101,124100,145991545,1715,1715,1715,1715,0
|
|
20231101,124000,145991545,1715,1715,1715,1715,0
|
|
20231101,123900,145991545,1715,1715,1715,1715,0
|
|
20231101,123800,145991545,1715,1715,1715,1715,0
|
|
20231101,123700,145991545,1715,1715,1715,1715,0
|
|
20231101,123600,145991545,1715,1715,1715,1715,0
|
|
20231101,123500,145991545,1715,1715,1715,1715,0
|
|
20231101,123400,145991545,1715,1707,1715,1707,3222
|
|
20231101,123300,140491575,1707,1707,1707,1707,0
|
|
20231101,123200,140491575,1707,1707,1707,1707,12
|
|
20231101,123100,140471091,1714,1714,1714,1714,0
|
|
20231101,123000,140471091,1714,1714,1714,1714,0
|
|
20231101,122900,140471091,1714,1714,1714,1714,0
|
|
20231101,122800,140471091,1714,1714,1714,1714,0
|
|
20231101,122700,140471091,1714,1714,1714,1714,0
|
|
20231101,122600,140471091,1714,1714,1714,1714,0
|
|
20231101,122500,140471091,1714,1714,1714,1714,1111
|
|
20231101,122400,138566837,1708,1708,1708,1708,0
|
|
20231101,122300,138566837,1708,1708,1708,1708,226
|
|
20231101,122200,138180829,1714,1714,1714,1714,0
|
|
20231101,122100,138180829,1714,1714,1714,1714,0
|
|
20231101,122000,138180829,1714,1714,1714,1714,0
|
|
20231101,121900,138180829,1714,1714,1714,1714,0
|
|
20231101,121800,138180829,1714,1714,1714,1714,0
|
|
20231101,121700,138180829,1714,1714,1714,1714,0
|
|
20231101,121600,138180829,1714,1714,1714,1714,0
|
|
20231101,121500,138180829,1714,1714,1714,1714,2
|
|
20231101,121400,138177401,1708,1708,1708,1708,0
|
|
20231101,121300,138177401,1708,1708,1708,1708,0
|
|
20231101,121200,138177401,1708,1708,1708,1708,0
|
|
20231101,121100,138177401,1708,1708,1708,1708,0
|
|
20231101,121000,138177401,1708,1708,1708,1708,241
|
|
20231101,120900,137765773,1709,1709,1709,1709,0
|
|
20231101,120800,137765773,1709,1709,1709,1709,0
|
|
20231101,120700,137765773,1709,1709,1709,1709,0
|
|
20231101,120600,137765773,1709,1709,1709,1709,684
|
|
20231101,120500,136596817,1710,1710,1710,1710,0
|
|
20231101,120400,136596817,1710,1710,1710,1710,0
|
|
20231101,120300,136596817,1710,1710,1710,1710,0
|
|
20231101,120200,136596817,1710,1710,1710,1710,0
|
|
20231101,120100,136596817,1710,1710,1710,1710,0
|
|
20231101,120000,136596817,1710,1710,1710,1710,0
|
|
20231101,115900,136596817,1710,1710,1710,1710,0
|
|
20231101,115800,136596817,1710,1710,1710,1710,0
|
|
20231101,115700,136596817,1710,1710,1710,1710,169
|
|
20231101,115600,136307827,1716,1716,1716,1716,0
|
|
20231101,115500,136307827,1716,1716,1716,1716,0
|
|
20231101,115400,136307827,1716,1716,1716,1716,0
|
|
20231101,115300,136307827,1716,1716,1716,1716,1
|
|
20231101,115200,136306111,1710,1710,1710,1710,0
|
|
20231101,115100,136306111,1710,1710,1710,1710,1000
|
|
20231101,115000,134596111,1716,1716,1716,1716,0
|
|
20231101,114900,134596111,1716,1716,1716,1716,0
|
|
20231101,114800,134596111,1716,1716,1716,1716,0
|
|
20231101,114700,134596111,1716,1716,1716,1716,0
|
|
20231101,114600,134596111,1716,1716,1716,1716,2
|
|
20231101,114500,134592679,1716,1716,1716,1716,0
|
|
20231101,114400,134592679,1716,1716,1716,1716,0
|
|
20231101,114300,134592679,1716,1706,1716,1704,104
|
|
20231101,114200,134414365,1714,1714,1714,1714,81
|
|
20231101,114100,134275531,1714,1714,1714,1714,463
|
|
20231101,114000,133481949,1706,1706,1706,1706,0
|
|
20231101,113900,133481949,1706,1706,1706,1706,0
|
|
20231101,113800,133481949,1706,1706,1706,1706,1
|
|
20231101,113700,133480243,1705,1705,1705,1705,0
|
|
20231101,113600,133480243,1705,1705,1705,1705,0
|
|
20231101,113500,133480243,1705,1705,1705,1705,0
|
|
20231101,113400,133480243,1705,1705,1705,1705,0
|
|
20231101,113300,133480243,1705,1705,1705,1705,0
|
|
20231101,113200,133480243,1705,1705,1705,1705,0
|
|
20231101,113100,133480243,1705,1705,1705,1705,0
|
|
20231101,113000,133480243,1705,1705,1705,1705,58
|
|
20231101,112900,133381353,1704,1704,1704,1704,0
|
|
20231101,112800,133381353,1704,1704,1704,1704,67
|
|
20231101,112700,133267185,1704,1704,1704,1704,0
|
|
20231101,112600,133267185,1704,1704,1704,1704,0
|
|
20231101,112500,133267185,1704,1704,1704,1704,0
|
|
20231101,112400,133267185,1704,1704,1704,1704,0
|
|
20231101,112300,133267185,1704,1704,1704,1704,0
|
|
20231101,112200,133267185,1704,1704,1704,1704,7
|
|
20231101,112100,133255257,1704,1704,1704,1704,0
|
|
20231101,112000,133255257,1704,1704,1704,1704,0
|
|
20231101,111900,133255257,1704,1704,1704,1704,0
|
|
20231101,111800,133255257,1704,1704,1704,1704,0
|
|
20231101,111700,133255257,1704,1715,1715,1704,72
|
|
20231101,111600,133132349,1714,1715,1715,1714,1418
|
|
20231101,111500,130700537,1715,1715,1715,1715,10
|
|
20231101,111400,130683387,1715,1715,1715,1715,0
|
|
20231101,111300,130683387,1715,1715,1715,1715,0
|
|
20231101,111200,130683387,1715,1715,1715,1715,0
|
|
20231101,111100,130683387,1715,1711,1715,1711,2
|
|
20231101,111000,130679961,1702,1702,1702,1702,156
|
|
20231101,110900,130414449,1716,1716,1716,1716,0
|
|
20231101,110800,130414449,1716,1716,1716,1716,0
|
|
20231101,110700,130414449,1716,1716,1716,1716,0
|
|
20231101,110600,130414449,1716,1716,1716,1716,0
|
|
20231101,110500,130414449,1716,1716,1716,1716,0
|
|
20231101,110400,130414449,1716,1716,1716,1716,0
|
|
20231101,110300,130414449,1716,1716,1716,1716,0
|
|
20231101,110200,130414449,1716,1716,1716,1716,0
|
|
20231101,110100,130414449,1716,1716,1716,1716,0
|
|
20231101,110000,130414449,1716,1716,1716,1716,0
|
|
20231101,105900,130414449,1716,1716,1716,1716,0
|
|
20231101,105800,130414449,1716,1716,1716,1716,0
|
|
20231101,105700,130414449,1716,1716,1716,1716,0
|
|
20231101,105600,130414449,1716,1716,1716,1716,1
|
|
20231101,105500,130412733,1708,1708,1708,1708,0
|
|
20231101,105400,130412733,1708,1708,1708,1708,0
|
|
20231101,105300,130412733,1708,1708,1708,1708,54
|
|
20231101,105200,130320501,1716,1716,1716,1716,0
|
|
20231101,105100,130320501,1716,1716,1716,1716,0
|
|
20231101,105000,130320501,1716,1716,1716,1716,100
|
|
20231101,104900,130148901,1717,1717,1717,1717,0
|
|
20231101,104800,130148901,1717,1717,1717,1717,100
|
|
20231101,104700,129977201,1717,1717,1717,1717,0
|
|
20231101,104600,129977201,1717,1717,1717,1717,1
|
|
20231101,104500,129975484,1717,1716,1717,1716,1024
|
|
20231101,104400,128217834,1710,1708,1710,1708,16124
|
|
20231101,104300,100676180,1708,1708,1708,1708,0
|
|
20231101,104200,100676180,1708,1708,1708,1708,586
|
|
20231101,104100,99675292,1708,1708,1708,1708,0
|
|
20231101,104000,99675292,1708,1708,1708,1708,0
|
|
20231101,103900,99675292,1708,1708,1708,1708,100
|
|
20231101,103800,99504492,1708,1708,1708,1708,0
|
|
20231101,103700,99504492,1708,1708,1708,1708,1722
|
|
20231101,103600,96563316,1708,1708,1708,1708,587
|
|
20231101,103500,95560720,1708,1709,1709,1708,2073
|
|
20231101,103400,92018036,1710,1710,1710,1710,11
|
|
20231101,103300,91999226,1710,1710,1710,1710,0
|
|
20231101,103200,91999226,1710,1710,1710,1710,0
|
|
20231101,103100,91999226,1710,1710,1710,1710,0
|
|
20231101,103000,91999226,1710,1710,1710,1710,5
|
|
20231101,102900,91990676,1717,1717,1717,1717,0
|
|
20231101,102800,91990676,1717,1717,1717,1717,0
|
|
20231101,102700,91990676,1717,1717,1717,1717,1
|
|
20231101,102600,91988959,1717,1717,1717,1717,0
|
|
20231101,102500,91988959,1717,1717,1717,1717,0
|
|
20231101,102400,91988959,1717,1717,1717,1717,0
|
|
20231101,102300,91988959,1717,1717,1717,1717,2
|
|
20231101,102200,91985525,1717,1717,1717,1717,19
|
|
20231101,102100,91952902,1717,1712,1718,1712,16435
|
|
20231101,102000,63730477,1710,1710,1710,1710,0
|
|
20231101,101900,63730477,1710,1710,1710,1710,230
|
|
20231101,101800,63337177,1710,1710,1710,1710,0
|
|
20231101,101700,63337177,1710,1710,1710,1710,0
|
|
20231101,101600,63337177,1710,1710,1710,1710,500
|
|
20231101,101500,62482177,1709,1709,1709,1709,0
|
|
20231101,101400,62482177,1709,1708,1709,1708,715
|
|
20231101,101300,61260760,1708,1708,1708,1708,0
|
|
20231101,101200,61260760,1708,1708,1708,1708,0
|
|
20231101,101100,61260760,1708,1708,1708,1708,0
|
|
20231101,101000,61260760,1708,1708,1708,1708,0
|
|
20231101,100900,61260760,1708,1708,1708,1708,1
|
|
20231101,100800,61259052,1709,1709,1709,1709,0
|
|
20231101,100700,61259052,1709,1709,1709,1709,0
|
|
20231101,100600,61259052,1709,1709,1709,1709,0
|
|
20231101,100500,61259052,1709,1709,1709,1709,0
|
|
20231101,100400,61259052,1709,1709,1709,1709,0
|
|
20231101,100300,61259052,1709,1709,1709,1709,100
|
|
20231101,100200,61088152,1710,1710,1710,1710,1
|
|
20231101,100100,61086442,1709,1709,1709,1709,1
|
|
20231101,100000,61084733,1710,1710,1710,1710,443
|
|
20231101,095900,60327203,1710,1710,1710,1710,0
|
|
20231101,095800,60327203,1710,1710,1710,1710,0
|
|
20231101,095700,60327203,1710,1710,1710,1710,0
|
|
20231101,095600,60327203,1710,1710,1710,1710,0
|
|
20231101,095500,60327203,1710,1710,1710,1710,100
|
|
20231101,095400,60156203,1712,1712,1712,1712,0
|
|
20231101,095300,60156203,1712,1712,1712,1712,1
|
|
20231101,095200,60154491,1703,1703,1703,1703,0
|
|
20231101,095100,60154491,1703,1703,1703,1703,522
|
|
20231101,095000,59265525,1710,1713,1713,1710,59
|
|
20231101,094900,59164632,1700,1699,1700,1699,7577
|
|
20231101,094800,46284231,1699,1699,1699,1699,1
|
|
20231101,094700,46282532,1691,1691,1691,1691,0
|
|
20231101,094600,46282532,1691,1691,1691,1691,1534
|
|
20231101,094500,43688538,1691,1691,1691,1691,82
|
|
20231101,094400,43549876,1697,1697,1697,1697,1
|
|
20231101,094300,43548179,1699,1699,1699,1699,0
|
|
20231101,094200,43548179,1699,1699,1699,1699,0
|
|
20231101,094100,43548179,1699,1699,1699,1699,0
|
|
20231101,094000,43548179,1699,1699,1699,1699,0
|
|
20231101,093900,43548179,1699,1699,1699,1699,0
|
|
20231101,093800,43548179,1699,1690,1699,1690,102
|
|
20231101,093700,43375772,1690,1701,1701,1690,10806
|
|
20231101,093600,25070311,1704,1708,1708,1704,1481
|
|
20231101,093500,22541965,1714,1714,1714,1714,0
|
|
20231101,093400,22541965,1714,1714,1714,1714,0
|
|
20231101,093300,22541965,1714,1714,1714,1714,1
|
|
20231101,093200,22540251,1714,1714,1714,1714,102
|
|
20231101,093100,22365423,1714,1714,1714,1714,1
|
|
20231101,093000,22363709,1714,1714,1714,1714,0
|
|
20231101,092900,22363709,1714,1714,1714,1714,1
|
|
20231101,092800,22361995,1714,1714,1714,1714,1
|
|
20231101,092700,22360281,1715,1715,1715,1715,0
|
|
20231101,092600,22360281,1715,1715,1715,1715,0
|
|
20231101,092500,22360281,1715,1715,1715,1715,0
|
|
20231101,092400,22360281,1715,1715,1715,1715,0
|
|
20231101,092300,22360281,1715,1715,1715,1715,0
|
|
20231101,092200,22360281,1715,1715,1715,1715,0
|
|
20231101,092100,22360281,1715,1715,1715,1715,3122
|
|
20231101,092000,17006051,1715,1715,1715,1715,1
|
|
20231101,091900,17004336,1717,1717,1717,1717,0
|
|
20231101,091800,17004336,1717,1717,1717,1717,0
|
|
20231101,091700,17004336,1717,1717,1717,1717,40
|
|
20231101,091600,16935656,1718,1718,1718,1718,2
|
|
20231101,091500,16932220,1713,1713,1713,1713,0
|
|
20231101,091400,16932220,1713,1713,1713,1713,0
|
|
20231101,091300,16932220,1713,1712,1713,1712,900
|
|
20231101,091200,15391122,1712,1712,1712,1712,0
|
|
20231101,091100,15391122,1712,1713,1713,1712,502
|
|
20231101,091000,14531298,1713,1713,1713,1713,0
|
|
20231101,090900,14531298,1713,1713,1713,1713,2
|
|
20231101,090800,14527872,1703,1714,1714,1703,301
|
|
20231101,090700,14011969,1714,1714,1714,1714,0
|
|
20231101,090600,14011969,1714,1714,1714,1714,0
|
|
20231101,090500,14011969,1714,1714,1714,1714,0
|
|
20231101,090400,14011969,1714,1714,1714,1714,0
|
|
20231101,090300,14011969,1714,1713,1714,1713,402
|
|
20231101,090200,13323031,1703,1703,1703,1703,0
|
|
20231101,090100,13323031,1703,1701,1703,1701,5804
|
|
20231101,090000,3450399,1698,1701,1701,1698,2029
|