599 lines
29 KiB
CSV
599 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231108,185600,689228436,1800,1800,1800,1800,41751
|
|
20231108,185500,689228436,1800,1800,1800,1800,0
|
|
20231108,185400,689228436,1800,1800,1800,1800,0
|
|
20231108,185300,689228436,1800,1800,1800,1800,0
|
|
20231108,185200,689228436,1800,1800,1800,1800,0
|
|
20231108,185100,689228436,1800,1800,1800,1800,0
|
|
20231108,185000,689228436,1800,1800,1800,1800,0
|
|
20231108,184900,689228436,1800,1800,1800,1800,0
|
|
20231108,184800,689228436,1800,1800,1800,1800,0
|
|
20231108,184700,689228436,1800,1800,1800,1800,0
|
|
20231108,184600,689228436,1800,1800,1800,1800,0
|
|
20231108,184500,689228436,1800,1800,1800,1800,0
|
|
20231108,184400,689228436,1800,1800,1800,1800,0
|
|
20231108,184300,689228436,1800,1800,1800,1800,0
|
|
20231108,184200,689228436,1800,1800,1800,1800,0
|
|
20231108,184100,689228436,1800,1800,1800,1800,0
|
|
20231108,184000,689228436,1800,1800,1800,1800,0
|
|
20231108,183900,689228436,1800,1800,1800,1800,0
|
|
20231108,183800,689228436,1800,1800,1800,1800,0
|
|
20231108,183700,689228436,1800,1800,1800,1800,0
|
|
20231108,183600,689228436,1800,1800,1800,1800,0
|
|
20231108,183500,689228436,1800,1800,1800,1800,0
|
|
20231108,183400,689228436,1800,1800,1800,1800,0
|
|
20231108,183300,689228436,1800,1800,1800,1800,0
|
|
20231108,183200,689228436,1800,1800,1800,1800,0
|
|
20231108,183100,689228436,1800,1800,1800,1800,0
|
|
20231108,183000,689228436,1800,1800,1800,1800,0
|
|
20231108,182900,689228436,1800,1800,1800,1800,0
|
|
20231108,182800,689228436,1800,1800,1800,1800,0
|
|
20231108,182700,689228436,1800,1800,1800,1800,0
|
|
20231108,182600,689228436,1800,1800,1800,1800,41751
|
|
20231108,182500,689228436,1800,1800,1800,1800,0
|
|
20231108,182400,689228436,1800,1800,1800,1800,0
|
|
20231108,182300,689228436,1800,1800,1800,1800,0
|
|
20231108,182200,689228436,1800,1800,1800,1800,0
|
|
20231108,182100,689228436,1800,1800,1800,1800,0
|
|
20231108,182000,689228436,1800,1800,1800,1800,0
|
|
20231108,181900,689228436,1800,1800,1800,1800,0
|
|
20231108,181800,689228436,1800,1800,1800,1800,0
|
|
20231108,181700,689228436,1800,1800,1800,1800,0
|
|
20231108,181600,689228436,1800,1800,1800,1800,0
|
|
20231108,181500,689228436,1800,1800,1800,1800,0
|
|
20231108,181400,689228436,1800,1800,1800,1800,0
|
|
20231108,181300,689228436,1800,1800,1800,1800,0
|
|
20231108,181200,689228436,1800,1800,1800,1800,0
|
|
20231108,181100,689228436,1800,1800,1800,1800,0
|
|
20231108,181000,689228436,1800,1800,1800,1800,0
|
|
20231108,180900,689228436,1800,1800,1800,1800,0
|
|
20231108,180800,689228436,1800,1800,1800,1800,0
|
|
20231108,180700,689228436,1800,1800,1800,1800,0
|
|
20231108,180600,689228436,1800,1800,1800,1800,0
|
|
20231108,180500,689228436,1800,1800,1800,1800,0
|
|
20231108,180400,689228436,1800,1800,1800,1800,0
|
|
20231108,180300,689228436,1800,1800,1800,1800,0
|
|
20231108,180200,689228436,1800,1800,1800,1800,0
|
|
20231108,180100,689228436,1800,1800,1800,1800,0
|
|
20231108,180000,689228436,1800,1800,1800,1800,0
|
|
20231108,175900,689228436,1800,1800,1800,1800,0
|
|
20231108,175800,689228436,1800,1800,1800,1800,0
|
|
20231108,175700,689228436,1800,1800,1800,1800,0
|
|
20231108,175600,689228436,1800,1800,1800,1800,41751
|
|
20231108,175500,689228436,1800,1800,1800,1800,0
|
|
20231108,175400,689228436,1800,1800,1800,1800,0
|
|
20231108,175300,689228436,1800,1800,1800,1800,0
|
|
20231108,175200,689228436,1800,1800,1800,1800,0
|
|
20231108,175100,689228436,1800,1800,1800,1800,0
|
|
20231108,175000,689228436,1800,1800,1800,1800,0
|
|
20231108,174900,689228436,1800,1800,1800,1800,0
|
|
20231108,174800,689228436,1800,1800,1800,1800,0
|
|
20231108,174700,689228436,1800,1800,1800,1800,0
|
|
20231108,174600,689228436,1800,1800,1800,1800,0
|
|
20231108,174500,689228436,1800,1800,1800,1800,0
|
|
20231108,174400,689228436,1800,1800,1800,1800,0
|
|
20231108,174300,689228436,1800,1800,1800,1800,0
|
|
20231108,174200,689228436,1800,1800,1800,1800,0
|
|
20231108,174100,689228436,1800,1800,1800,1800,0
|
|
20231108,174000,689228436,1800,1800,1800,1800,0
|
|
20231108,173900,689228436,1800,1800,1800,1800,0
|
|
20231108,173800,689228436,1800,1800,1800,1800,0
|
|
20231108,173700,689228436,1800,1800,1800,1800,0
|
|
20231108,173600,689228436,1800,1800,1800,1800,0
|
|
20231108,173500,689228436,1800,1800,1800,1800,0
|
|
20231108,173400,689228436,1800,1800,1800,1800,0
|
|
20231108,173300,689228436,1800,1800,1800,1800,0
|
|
20231108,173200,689228436,1800,1800,1800,1800,0
|
|
20231108,173100,689228436,1800,1800,1800,1800,0
|
|
20231108,173000,689228436,1800,1800,1800,1800,0
|
|
20231108,172900,689228436,1800,1800,1800,1800,0
|
|
20231108,172800,689228436,1800,1800,1800,1800,0
|
|
20231108,172700,689228436,1800,1800,1800,1800,0
|
|
20231108,172600,689228436,1800,1800,1800,1800,41751
|
|
20231108,172500,689228436,1800,1800,1800,1800,0
|
|
20231108,172400,689228436,1800,1800,1800,1800,0
|
|
20231108,172300,689228436,1800,1800,1800,1800,0
|
|
20231108,172200,689228436,1800,1800,1800,1800,0
|
|
20231108,172100,689228436,1800,1800,1800,1800,0
|
|
20231108,172000,689228436,1800,1800,1800,1800,0
|
|
20231108,171900,689228436,1800,1800,1800,1800,0
|
|
20231108,171800,689228436,1800,1800,1800,1800,0
|
|
20231108,171700,689228436,1800,1800,1800,1800,0
|
|
20231108,171600,689228436,1800,1800,1800,1800,0
|
|
20231108,171500,689228436,1800,1800,1800,1800,0
|
|
20231108,171400,689228436,1800,1800,1800,1800,0
|
|
20231108,171300,689228436,1800,1800,1800,1800,0
|
|
20231108,171200,689228436,1800,1800,1800,1800,0
|
|
20231108,171100,689228436,1800,1800,1800,1800,0
|
|
20231108,171000,689228436,1800,1800,1800,1800,0
|
|
20231108,170900,689228436,1800,1800,1800,1800,0
|
|
20231108,170800,689228436,1800,1800,1800,1800,0
|
|
20231108,170700,689228436,1800,1800,1800,1800,0
|
|
20231108,170600,689228436,1800,1800,1800,1800,0
|
|
20231108,170500,689228436,1800,1800,1800,1800,0
|
|
20231108,170400,689228436,1800,1800,1800,1800,0
|
|
20231108,170300,689228436,1800,1800,1800,1800,0
|
|
20231108,170200,689228436,1800,1800,1800,1800,0
|
|
20231108,170100,689228436,1800,1800,1800,1800,0
|
|
20231108,170000,689228436,1800,1800,1800,1800,0
|
|
20231108,165900,689228436,1800,1800,1800,1800,0
|
|
20231108,165800,689228436,1800,1800,1800,1800,0
|
|
20231108,165700,689228436,1800,1800,1800,1800,0
|
|
20231108,165600,689228436,1800,1800,1800,1800,41751
|
|
20231108,165500,689228436,1800,1800,1800,1800,0
|
|
20231108,165400,689228436,1800,1800,1800,1800,0
|
|
20231108,165300,689228436,1800,1800,1800,1800,0
|
|
20231108,165200,689228436,1800,1800,1800,1800,0
|
|
20231108,165100,689228436,1800,1800,1800,1800,0
|
|
20231108,165000,689228436,1800,1800,1800,1800,0
|
|
20231108,164900,689228436,1800,1800,1800,1800,0
|
|
20231108,164800,689228436,1800,1800,1800,1800,0
|
|
20231108,164700,689228436,1800,1800,1800,1800,0
|
|
20231108,164600,689228436,1800,1800,1800,1800,0
|
|
20231108,164500,689228436,1800,1800,1800,1800,0
|
|
20231108,164400,689228436,1800,1800,1800,1800,0
|
|
20231108,164300,689228436,1800,1800,1800,1800,0
|
|
20231108,164200,689228436,1800,1800,1800,1800,0
|
|
20231108,164100,689228436,1800,1800,1800,1800,0
|
|
20231108,164000,689228436,1800,1800,1800,1800,0
|
|
20231108,163900,689228436,1800,1800,1800,1800,0
|
|
20231108,163800,689228436,1800,1800,1800,1800,0
|
|
20231108,163700,689228436,1800,1800,1800,1800,0
|
|
20231108,163600,689228436,1800,1800,1800,1800,0
|
|
20231108,163500,689228436,1800,1800,1800,1800,0
|
|
20231108,163400,689228436,1800,1800,1800,1800,0
|
|
20231108,163300,689228436,1800,1800,1800,1800,0
|
|
20231108,163200,689228436,1800,1800,1800,1800,0
|
|
20231108,163100,689228436,1800,1800,1800,1800,0
|
|
20231108,163000,689228436,1800,1800,1800,1800,0
|
|
20231108,162900,689228436,1800,1800,1800,1800,0
|
|
20231108,162800,689228436,1800,1800,1800,1800,0
|
|
20231108,162700,689228436,1800,1800,1800,1800,0
|
|
20231108,162600,689228436,1800,1800,1800,1800,41751
|
|
20231108,162500,689228436,1800,1800,1800,1800,0
|
|
20231108,162400,689228436,1800,1800,1800,1800,0
|
|
20231108,162300,689228436,1800,1800,1800,1800,0
|
|
20231108,162200,689228436,1800,1800,1800,1800,0
|
|
20231108,162100,689228436,1800,1800,1800,1800,0
|
|
20231108,162000,689228436,1800,1800,1800,1800,0
|
|
20231108,161900,689228436,1800,1800,1800,1800,0
|
|
20231108,161800,689228436,1800,1800,1800,1800,0
|
|
20231108,161700,689228436,1800,1800,1800,1800,0
|
|
20231108,161600,689228436,1800,1800,1800,1800,0
|
|
20231108,161500,689228436,1800,1800,1800,1800,0
|
|
20231108,161400,689228436,1800,1800,1800,1800,0
|
|
20231108,161300,689228436,1800,1800,1800,1800,0
|
|
20231108,161200,689228436,1800,1800,1800,1800,0
|
|
20231108,161100,689228436,1800,1800,1800,1800,0
|
|
20231108,161000,689228436,1800,1800,1800,1800,0
|
|
20231108,160900,689228436,1800,1800,1800,1800,0
|
|
20231108,160800,689228436,1800,1800,1800,1800,0
|
|
20231108,160700,689228436,1800,1800,1800,1800,0
|
|
20231108,160600,689228436,1800,1800,1800,1800,0
|
|
20231108,160500,689228436,1800,1800,1800,1800,0
|
|
20231108,160400,689228436,1800,1800,1800,1800,0
|
|
20231108,160300,689228436,1800,1800,1800,1800,0
|
|
20231108,160200,689228436,1800,1800,1800,1800,0
|
|
20231108,160100,689228436,1800,1800,1800,1800,0
|
|
20231108,160000,689228436,1800,1800,1800,1800,0
|
|
20231108,155900,689228436,1800,1800,1800,1800,0
|
|
20231108,155800,689228436,1800,1800,1800,1800,0
|
|
20231108,155700,689228436,1800,1800,1800,1800,0
|
|
20231108,155600,689228436,1800,1800,1800,1800,41751
|
|
20231108,155500,689228436,1800,1800,1800,1800,0
|
|
20231108,155400,689228436,1800,1800,1800,1800,0
|
|
20231108,155300,689228436,1800,1800,1800,1800,0
|
|
20231108,155200,689228436,1800,1800,1800,1800,0
|
|
20231108,155100,689228436,1800,1800,1800,1800,0
|
|
20231108,155000,689228436,1800,1800,1800,1800,0
|
|
20231108,154900,689228436,1800,1800,1800,1800,0
|
|
20231108,154800,689228436,1800,1800,1800,1800,0
|
|
20231108,154700,689228436,1800,1800,1800,1800,0
|
|
20231108,154600,689228436,1800,1800,1800,1800,0
|
|
20231108,154500,689228436,1800,1800,1800,1800,0
|
|
20231108,154400,689228436,1800,1800,1800,1800,0
|
|
20231108,154300,689228436,1800,1800,1800,1800,0
|
|
20231108,154200,689228436,1800,1800,1800,1800,0
|
|
20231108,154100,689228436,1800,1800,1800,1800,0
|
|
20231108,154000,689228436,1800,1800,1800,1800,0
|
|
20231108,153900,689228436,1800,1800,1800,1800,0
|
|
20231108,153800,689228436,1800,1800,1800,1800,0
|
|
20231108,153700,689228436,1800,1800,1800,1800,0
|
|
20231108,153600,689228436,1800,1800,1800,1800,0
|
|
20231108,153500,689228436,1800,1800,1800,1800,0
|
|
20231108,153400,689228436,1800,1800,1800,1800,0
|
|
20231108,153300,689228436,1800,1800,1800,1800,0
|
|
20231108,153200,689228436,1800,1800,1800,1800,0
|
|
20231108,153100,689228436,1800,1800,1800,1800,0
|
|
20231108,153000,689228436,1800,1800,1800,1800,41751
|
|
20231108,152900,614076636,1800,1800,1800,1800,0
|
|
20231108,152800,614076636,1800,1800,1800,1800,0
|
|
20231108,152700,614076636,1800,1800,1800,1800,0
|
|
20231108,152600,614076636,1800,1800,1800,1800,0
|
|
20231108,152500,614076636,1800,1800,1800,1800,0
|
|
20231108,152400,614076636,1800,1800,1800,1800,0
|
|
20231108,152300,614076636,1800,1800,1800,1800,0
|
|
20231108,152200,614076636,1800,1800,1800,1800,0
|
|
20231108,152100,614076636,1800,1800,1800,1800,0
|
|
20231108,152000,614076636,1800,1800,1800,1800,0
|
|
20231108,151900,614076636,1800,1799,1800,1799,357
|
|
20231108,151800,613434111,1800,1800,1800,1800,0
|
|
20231108,151700,613434111,1800,1799,1800,1799,367
|
|
20231108,151600,612773808,1800,1800,1800,1800,0
|
|
20231108,151500,612773808,1800,1800,1800,1800,0
|
|
20231108,151400,612773808,1800,1800,1800,1800,333
|
|
20231108,151300,612174408,1791,1791,1791,1791,0
|
|
20231108,151200,612174408,1791,1791,1791,1791,61
|
|
20231108,151100,612065157,1791,1791,1791,1791,100
|
|
20231108,151000,611886057,1791,1791,1791,1791,100
|
|
20231108,150900,611706957,1791,1791,1791,1791,360
|
|
20231108,150800,611062197,1791,1791,1791,1791,0
|
|
20231108,150700,611062197,1791,1794,1794,1791,2882
|
|
20231108,150600,605898405,1793,1793,1793,1793,1128
|
|
20231108,150500,603875901,1793,1793,1793,1793,90
|
|
20231108,150400,603714531,1793,1793,1793,1793,34
|
|
20231108,150300,603653569,1791,1791,1791,1791,900
|
|
20231108,150200,602041669,1791,1790,1791,1790,6746
|
|
20231108,150100,589963140,1791,1792,1792,1791,6714
|
|
20231108,150000,577936334,1792,1793,1794,1791,6605
|
|
20231108,145900,566095329,1796,1796,1796,1795,7535
|
|
20231108,145800,552567820,1800,1796,1801,1795,4089
|
|
20231108,145700,545212222,1796,1801,1801,1796,3161
|
|
20231108,145600,539528418,1800,1800,1800,1800,9
|
|
20231108,145500,539512218,1799,1799,1799,1799,501
|
|
20231108,145400,538610919,1798,1797,1798,1797,114
|
|
20231108,145300,538406027,1796,1797,1797,1796,286
|
|
20231108,145200,537892165,1796,1799,1799,1796,98
|
|
20231108,145100,537715902,1796,1797,1798,1796,442
|
|
20231108,145000,536921356,1797,1797,1797,1797,277
|
|
20231108,144900,536423587,1796,1796,1797,1796,196
|
|
20231108,144800,536071540,1796,1796,1796,1796,196
|
|
20231108,144700,535719524,1795,1796,1796,1795,110
|
|
20231108,144600,535522043,1796,1796,1796,1796,1
|
|
20231108,144500,535520247,1795,1796,1796,1795,251
|
|
20231108,144400,535069617,1796,1796,1796,1796,31
|
|
20231108,144300,535013941,1795,1796,1796,1795,110
|
|
20231108,144200,534816460,1795,1799,1799,1795,2457
|
|
20231108,144100,530406021,1800,1803,1803,1800,12205
|
|
20231108,144000,508436931,1797,1801,1801,1797,18641
|
|
20231108,143900,474889420,1801,1804,1804,1801,4807
|
|
20231108,143800,466231409,1804,1804,1804,1804,735
|
|
20231108,143700,464905469,1804,1807,1807,1804,13159
|
|
20231108,143600,441151606,1807,1810,1810,1807,16956
|
|
20231108,143500,410476957,1810,1812,1812,1810,90
|
|
20231108,143400,410314039,1815,1815,1815,1815,5301
|
|
20231108,143300,400692724,1816,1816,1817,1816,4003
|
|
20231108,143200,393421063,1815,1815,1815,1815,0
|
|
20231108,143100,393421063,1815,1816,1816,1815,526
|
|
20231108,143000,392466010,1815,1815,1815,1815,0
|
|
20231108,142900,392466010,1815,1815,1815,1815,79
|
|
20231108,142800,392322625,1816,1815,1816,1815,1094
|
|
20231108,142700,390337007,1815,1815,1815,1815,80
|
|
20231108,142600,390191807,1816,1816,1816,1816,5
|
|
20231108,142500,390182727,1815,1815,1815,1815,80
|
|
20231108,142400,390037527,1815,1815,1815,1815,85
|
|
20231108,142300,389883252,1815,1815,1815,1815,80
|
|
20231108,142200,389738052,1816,1816,1816,1816,6
|
|
20231108,142100,389727156,1816,1815,1816,1815,136
|
|
20231108,142000,389480312,1816,1816,1816,1816,718
|
|
20231108,141900,388176424,1816,1817,1817,1816,5610
|
|
20231108,141800,377987130,1817,1817,1817,1817,0
|
|
20231108,141700,377987130,1817,1818,1818,1817,149
|
|
20231108,141600,377716257,1818,1818,1818,1818,0
|
|
20231108,141500,377716257,1818,1818,1818,1818,80
|
|
20231108,141400,377570817,1818,1819,1819,1818,75
|
|
20231108,141300,377434401,1819,1818,1819,1818,114
|
|
20231108,141200,377227115,1818,1818,1818,1818,46
|
|
20231108,141100,377143487,1817,1817,1817,1817,80
|
|
20231108,141000,376998127,1817,1817,1817,1817,9
|
|
20231108,140900,376981774,1819,1817,1819,1817,100
|
|
20231108,140800,376800030,1819,1818,1819,1818,25
|
|
20231108,140700,376754559,1818,1817,1818,1817,85
|
|
20231108,140600,376600109,1818,1818,1818,1818,34
|
|
20231108,140500,376538297,1817,1818,1818,1817,105
|
|
20231108,140400,376347487,1818,1818,1818,1818,1
|
|
20231108,140300,376345669,1817,1818,1818,1817,143
|
|
20231108,140200,376085781,1818,1818,1818,1818,0
|
|
20231108,140100,376085781,1818,1818,1818,1818,80
|
|
20231108,140000,375940341,1817,1817,1817,1817,0
|
|
20231108,135900,375940341,1817,1816,1817,1816,375
|
|
20231108,135800,375259240,1816,1816,1816,1816,79
|
|
20231108,135700,375115776,1816,1817,1817,1816,3028
|
|
20231108,135600,369614056,1817,1817,1817,1817,166
|
|
20231108,135500,369312434,1817,1817,1817,1817,0
|
|
20231108,135400,369312434,1817,1817,1817,1817,80
|
|
20231108,135300,369167074,1819,1818,1819,1818,25
|
|
20231108,135200,369121608,1817,1817,1817,1817,80
|
|
20231108,135100,368976248,1817,1817,1817,1817,0
|
|
20231108,135000,368976248,1817,1817,1817,1817,80
|
|
20231108,134900,368830888,1817,1817,1817,1817,0
|
|
20231108,134800,368830888,1817,1818,1818,1817,624
|
|
20231108,134700,367696867,1817,1817,1817,1817,0
|
|
20231108,134600,367696867,1817,1822,1825,1817,1180
|
|
20231108,134500,365552131,1825,1825,1825,1825,0
|
|
20231108,134400,365552131,1825,1817,1825,1817,88
|
|
20231108,134300,365392163,1817,1817,1817,1817,0
|
|
20231108,134200,365392163,1817,1817,1817,1817,144
|
|
20231108,134100,365130515,1819,1819,1819,1819,304
|
|
20231108,134000,364577539,1816,1816,1816,1816,80
|
|
20231108,133900,364432259,1819,1819,1819,1819,3
|
|
20231108,133800,364426802,1819,1817,1819,1816,7638
|
|
20231108,133700,350548470,1817,1817,1817,1817,579
|
|
20231108,133600,349496427,1817,1817,1817,1817,79
|
|
20231108,133500,349352884,1817,1817,1817,1817,85
|
|
20231108,133400,349198439,1817,1817,1817,1817,357
|
|
20231108,133300,348549770,1817,1817,1817,1817,100
|
|
20231108,133200,348368070,1816,1816,1816,1816,80
|
|
20231108,133100,348222790,1816,1817,1817,1816,102
|
|
20231108,133000,348037508,1816,1816,1816,1816,111
|
|
20231108,132900,347835932,1815,1815,1815,1815,0
|
|
20231108,132800,347835932,1815,1815,1815,1815,164
|
|
20231108,132700,347538272,1816,1816,1816,1816,1
|
|
20231108,132600,347536456,1815,1815,1815,1815,641
|
|
20231108,132500,346373041,1815,1815,1815,1815,0
|
|
20231108,132400,346373041,1815,1816,1816,1815,134
|
|
20231108,132300,346129829,1816,1816,1816,1816,567
|
|
20231108,132200,345100157,1816,1816,1816,1816,80
|
|
20231108,132100,344954877,1816,1816,1816,1816,52
|
|
20231108,132000,344860445,1816,1816,1816,1816,80
|
|
20231108,131900,344715165,1817,1816,1817,1816,52
|
|
20231108,131800,344620690,1815,1815,1815,1815,80
|
|
20231108,131700,344475490,1815,1815,1815,1815,0
|
|
20231108,131600,344475490,1815,1815,1815,1815,79
|
|
20231108,131500,344332105,1815,1815,1815,1815,284
|
|
20231108,131400,343816645,1816,1816,1818,1816,432
|
|
20231108,131300,343032022,1816,1816,1816,1816,0
|
|
20231108,131200,343032022,1816,1815,1816,1815,157
|
|
20231108,131100,342747055,1815,1815,1815,1815,0
|
|
20231108,131000,342747055,1815,1815,1815,1815,164
|
|
20231108,130900,342449395,1817,1816,1817,1816,362
|
|
20231108,130800,341791903,1815,1815,1816,1815,381
|
|
20231108,130700,341100387,1815,1815,1815,1815,86
|
|
20231108,130600,340944297,1815,1815,1815,1815,79
|
|
20231108,130500,340800912,1815,1815,1815,1815,0
|
|
20231108,130400,340800912,1815,1815,1815,1815,110
|
|
20231108,130300,340601262,1815,1816,1816,1815,91
|
|
20231108,130200,340436096,1815,1815,1816,1815,108
|
|
20231108,130100,340240048,1817,1817,1817,1817,30
|
|
20231108,130000,340185538,1816,1816,1816,1815,1051
|
|
20231108,125900,338276987,1816,1816,1816,1816,13
|
|
20231108,125800,338253379,1816,1815,1816,1815,34
|
|
20231108,125700,338191646,1815,1815,1815,1815,51
|
|
20231108,125600,338099081,1815,1816,1816,1815,1736
|
|
20231108,125500,334946517,1816,1816,1816,1816,12
|
|
20231108,125400,334924725,1816,1816,1816,1816,70
|
|
20231108,125300,334797605,1816,1816,1816,1816,24
|
|
20231108,125200,334754021,1816,1816,1816,1816,86
|
|
20231108,125100,334597845,1816,1816,1816,1816,45
|
|
20231108,125000,334516125,1816,1816,1816,1816,51
|
|
20231108,124900,334423509,1817,1817,1817,1817,35
|
|
20231108,124800,334359914,1831,1817,1831,1815,1166
|
|
20231108,124700,332237940,1815,1810,1817,1810,145
|
|
20231108,124600,331974732,1809,1819,1819,1809,239
|
|
20231108,124500,331540241,1809,1809,1809,1809,48
|
|
20231108,124400,331453409,1809,1809,1809,1809,44
|
|
20231108,124300,331373813,1809,1809,1809,1809,39
|
|
20231108,124200,331303262,1809,1809,1809,1809,24
|
|
20231108,124100,331259846,1809,1809,1809,1809,48
|
|
20231108,124000,331173014,1809,1809,1809,1809,35
|
|
20231108,123900,331109699,1809,1808,1809,1808,48
|
|
20231108,123800,331022903,1808,1806,1808,1806,47
|
|
20231108,123700,330937997,1805,1804,1805,1804,791
|
|
20231108,123600,329510651,1800,1800,1800,1800,734
|
|
20231108,123500,328189451,1804,1800,1804,1800,667
|
|
20231108,123400,326987255,1800,1800,1800,1800,53
|
|
20231108,123300,326891855,1800,1800,1800,1800,45
|
|
20231108,123200,326810855,1800,1794,1800,1793,782
|
|
20231108,123100,325403502,1795,1795,1795,1794,106
|
|
20231108,123000,325213233,1795,1795,1795,1795,48
|
|
20231108,122900,325127073,1795,1795,1795,1795,54
|
|
20231108,122800,325030143,1800,1801,1801,1800,712
|
|
20231108,122700,323748431,1801,1802,1802,1801,39
|
|
20231108,122600,323678180,1805,1801,1806,1801,652
|
|
20231108,122500,322501324,1801,1795,1805,1795,7350
|
|
20231108,122400,309243021,1790,1790,1790,1790,49
|
|
20231108,122300,309155311,1790,1790,1790,1790,47
|
|
20231108,122200,309071181,1790,1795,1795,1790,858
|
|
20231108,122100,307531641,1795,1795,1795,1795,60
|
|
20231108,122000,307423941,1795,1801,1801,1795,4230
|
|
20231108,121900,299809280,1804,1807,1809,1804,874
|
|
20231108,121800,298231461,1806,1813,1813,1806,14071
|
|
20231108,121700,272759062,1813,1816,1816,1813,3906
|
|
20231108,121600,265669780,1817,1821,1821,1817,9539
|
|
20231108,121500,248307913,1821,1821,1821,1821,47
|
|
20231108,121400,248222326,1821,1821,1821,1821,50
|
|
20231108,121300,248131276,1821,1821,1821,1821,19
|
|
20231108,121200,248096677,1821,1821,1821,1821,47
|
|
20231108,121100,248011090,1821,1821,1821,1821,44
|
|
20231108,121000,247930966,1821,1821,1821,1821,39
|
|
20231108,120900,247859947,1821,1821,1821,1821,48
|
|
20231108,120800,247772539,1821,1821,1821,1821,24
|
|
20231108,120700,247728835,1827,1821,1827,1821,38
|
|
20231108,120600,247659607,1821,1821,1821,1821,50
|
|
20231108,120500,247568557,1821,1820,1821,1820,47
|
|
20231108,120400,247482982,1820,1820,1820,1820,1032
|
|
20231108,120300,245604742,1820,1820,1820,1820,656
|
|
20231108,120200,244410822,1820,1820,1820,1820,232
|
|
20231108,120100,243988582,1820,1821,1821,1820,1095
|
|
20231108,120000,241994622,1821,1821,1821,1821,33
|
|
20231108,115900,241934529,1821,1821,1821,1821,49
|
|
20231108,115800,241845300,1821,1822,1822,1821,50
|
|
20231108,115700,241754242,1821,1821,1821,1821,12
|
|
20231108,115600,241732390,1821,1821,1821,1821,43
|
|
20231108,115500,241654087,1824,1826,1826,1824,5506
|
|
20231108,115400,231607102,1826,1826,1826,1826,35
|
|
20231108,115300,231543192,1826,1826,1826,1826,47
|
|
20231108,115200,231457370,1826,1826,1826,1826,49
|
|
20231108,115100,231367896,1826,1826,1826,1826,12
|
|
20231108,115000,231345984,1826,1826,1826,1826,47
|
|
20231108,114900,231260162,1826,1826,1826,1826,296
|
|
20231108,114800,230719666,1826,1826,1826,1826,37
|
|
20231108,114700,230652104,1826,1826,1826,1826,48
|
|
20231108,114600,230564456,1826,1826,1827,1826,48
|
|
20231108,114500,230476807,1826,1826,1827,1826,88
|
|
20231108,114400,230316069,1827,1827,1827,1826,125
|
|
20231108,114300,230087719,1827,1826,1828,1826,199
|
|
20231108,114200,229724192,1826,1826,1826,1826,34
|
|
20231108,114100,229662108,1826,1827,1827,1826,199
|
|
20231108,114000,229298584,1827,1826,1827,1826,200
|
|
20231108,113900,228933334,1826,1827,1827,1826,62
|
|
20231108,113800,228820072,1826,1826,1827,1826,191
|
|
20231108,113700,228471256,1827,1826,1827,1826,99
|
|
20231108,113600,228290432,1826,1825,1826,1825,286
|
|
20231108,113500,227768232,1825,1825,1825,1825,24
|
|
20231108,113400,227724432,1825,1827,1827,1825,9786
|
|
20231108,113300,209854847,1827,1827,1827,1827,37
|
|
20231108,113200,209787248,1828,1828,1828,1828,53
|
|
20231108,113100,209690364,1830,1827,1830,1827,46
|
|
20231108,113000,209606307,1827,1827,1827,1827,537
|
|
20231108,112900,208625208,1827,1830,1830,1827,11465
|
|
20231108,112800,187655411,1830,1832,1832,1830,25
|
|
20231108,112700,187609659,1830,1830,1830,1830,32
|
|
20231108,112600,187551099,1830,1832,1832,1830,1049
|
|
20231108,112500,185629427,1830,1830,1830,1830,48
|
|
20231108,112400,185541587,1830,1830,1830,1830,35
|
|
20231108,112300,185477537,1830,1830,1830,1830,50
|
|
20231108,112200,185386037,1830,1830,1832,1830,570
|
|
20231108,112100,184341845,1831,1832,1832,1831,2354
|
|
20231108,112000,180030865,1832,1832,1832,1832,47
|
|
20231108,111900,179944761,1832,1832,1832,1832,51
|
|
20231108,111800,179851329,1832,1832,1832,1832,580
|
|
20231108,111700,178788769,1832,1832,1832,1832,24
|
|
20231108,111600,178744801,1832,1831,1832,1831,47
|
|
20231108,111500,178658709,1831,1831,1831,1831,535
|
|
20231108,111400,177679124,1831,1831,1831,1831,48
|
|
20231108,111300,177591236,1831,1831,1831,1831,699
|
|
20231108,111200,176311367,1831,1831,1838,1831,38
|
|
20231108,111100,176241782,1831,1831,1831,1831,24
|
|
20231108,111000,176197838,1831,1831,1831,1831,47
|
|
20231108,110900,176111781,1831,1831,1831,1831,35
|
|
20231108,110800,176047696,1831,1831,1831,1831,51
|
|
20231108,110700,175954315,1832,1833,1833,1831,2875
|
|
20231108,110600,170688082,1833,1833,1833,1833,12
|
|
20231108,110500,170666086,1833,1832,1840,1832,72
|
|
20231108,110400,170534129,1840,1832,1840,1832,25
|
|
20231108,110300,170488321,1831,1831,1831,1831,36
|
|
20231108,110200,170422405,1831,1834,1834,1830,10043
|
|
20231108,110100,152038161,1840,1834,1840,1833,50
|
|
20231108,110000,151946452,1833,1834,1834,1833,47
|
|
20231108,105900,151860275,1840,1840,1840,1840,0
|
|
20231108,105800,151860275,1840,1840,1840,1840,0
|
|
20231108,105700,151860275,1840,1840,1840,1840,75
|
|
20231108,105600,151722275,1840,1840,1840,1840,0
|
|
20231108,105500,151722275,1840,1840,1840,1840,0
|
|
20231108,105400,151722275,1840,1840,1840,1840,0
|
|
20231108,105300,151722275,1840,1840,1840,1840,0
|
|
20231108,105200,151722275,1840,1840,1840,1840,1000
|
|
20231108,105100,149882275,1840,1840,1840,1840,0
|
|
20231108,105000,149882275,1840,1840,1840,1840,0
|
|
20231108,104900,149882275,1840,1840,1840,1840,0
|
|
20231108,104800,149882275,1840,1838,1840,1838,600
|
|
20231108,104700,148778329,1840,1839,1840,1839,570
|
|
20231108,104600,147729544,1840,1837,1840,1837,500
|
|
20231108,104500,146809769,1839,1839,1839,1839,0
|
|
20231108,104400,146809769,1839,1839,1839,1839,0
|
|
20231108,104300,146809769,1839,1839,1839,1839,0
|
|
20231108,104200,146809769,1839,1839,1839,1839,0
|
|
20231108,104100,146809769,1839,1839,1839,1839,108
|
|
20231108,104000,146611157,1833,1833,1833,1833,0
|
|
20231108,103900,146611157,1833,1833,1833,1833,1
|
|
20231108,103800,146609324,1831,1831,1831,1831,0
|
|
20231108,103700,146609324,1831,1831,1831,1831,0
|
|
20231108,103600,146609324,1831,1831,1831,1831,0
|
|
20231108,103500,146609324,1831,1831,1831,1831,0
|
|
20231108,103400,146609324,1831,1831,1831,1831,0
|
|
20231108,103300,146609324,1831,1832,1832,1831,546
|
|
20231108,103200,145609288,1839,1839,1839,1839,1000
|
|
20231108,103100,143770288,1840,1840,1840,1840,0
|
|
20231108,103000,143770288,1840,1840,1840,1840,0
|
|
20231108,102900,143770288,1840,1840,1840,1840,0
|
|
20231108,102800,143770288,1840,1840,1840,1840,500
|
|
20231108,102700,142850288,1840,1840,1840,1840,0
|
|
20231108,102600,142850288,1840,1840,1840,1840,1
|
|
20231108,102500,142848448,1840,1840,1840,1840,0
|
|
20231108,102400,142848448,1840,1840,1840,1840,0
|
|
20231108,102300,142848448,1840,1840,1840,1840,0
|
|
20231108,102200,142848448,1840,1840,1840,1840,0
|
|
20231108,102100,142848448,1840,1840,1840,1840,0
|
|
20231108,102000,142848448,1840,1840,1840,1840,0
|
|
20231108,101900,142848448,1840,1840,1840,1840,0
|
|
20231108,101800,142848448,1840,1840,1840,1840,5
|
|
20231108,101700,142839248,1841,1841,1841,1841,0
|
|
20231108,101600,142839248,1841,1841,1841,1841,0
|
|
20231108,101500,142839248,1841,1841,1841,1841,0
|
|
20231108,101400,142839248,1841,1841,1841,1841,300
|
|
20231108,101300,142286948,1842,1842,1842,1842,0
|
|
20231108,101200,142286948,1842,1833,1842,1831,1293
|
|
20231108,101100,139915357,1831,1831,1831,1831,252
|
|
20231108,101000,139453945,1830,1830,1830,1830,0
|
|
20231108,100900,139453945,1830,1832,1832,1830,9030
|
|
20231108,100800,122926987,1831,1831,1831,1831,0
|
|
20231108,100700,122926987,1831,1831,1831,1831,0
|
|
20231108,100600,122926987,1831,1831,1831,1831,0
|
|
20231108,100500,122926987,1831,1831,1831,1831,0
|
|
20231108,100400,122926987,1831,1831,1831,1831,0
|
|
20231108,100300,122926987,1831,1831,1831,1831,0
|
|
20231108,100200,122926987,1831,1831,1831,1831,0
|
|
20231108,100100,122926987,1831,1832,1832,1831,1941
|
|
20231108,100000,119371758,1832,1832,1832,1832,723
|
|
20231108,095900,118047222,1832,1832,1832,1832,44
|
|
20231108,095800,117966614,1832,1832,1832,1832,44
|
|
20231108,095700,117886006,1833,1832,1833,1832,243
|
|
20231108,095600,117440630,1832,1832,1832,1832,44
|
|
20231108,095500,117360022,1832,1832,1832,1832,44
|
|
20231108,095400,117279414,1833,1833,1833,1833,0
|
|
20231108,095300,117279414,1833,1833,1833,1833,0
|
|
20231108,095200,117279414,1833,1833,1833,1833,131
|
|
20231108,095100,117039291,1832,1832,1832,1832,0
|
|
20231108,095000,117039291,1832,1832,1832,1832,88
|
|
20231108,094900,116878075,1831,1831,1831,1831,166
|
|
20231108,094800,116574129,1831,1831,1831,1831,63
|
|
20231108,094700,116458776,1831,1831,1831,1831,4
|
|
20231108,094600,116451452,1837,1831,1837,1831,964
|
|
20231108,094500,114683490,1831,1830,1831,1830,133
|
|
20231108,094400,114440010,1830,1830,1830,1830,540
|
|
20231108,094300,113451810,1830,1831,1831,1830,592
|
|
20231108,094200,112368357,1831,1831,1831,1831,43
|
|
20231108,094100,112289624,1832,1830,1832,1830,1073
|
|
20231108,094000,110324937,1830,1830,1832,1830,4178
|
|
20231108,093900,102679129,1830,1835,1835,1830,85
|
|
20231108,093800,102523338,1837,1837,1837,1837,1
|
|
20231108,093700,102521501,1831,1836,1836,1831,13049
|
|
20231108,093600,78585619,1836,1840,1840,1836,3953
|
|
20231108,093500,71323168,1839,1839,1839,1839,178
|
|
20231108,093400,70995826,1838,1838,1838,1838,88
|
|
20231108,093300,70834082,1839,1840,1840,1839,52
|
|
20231108,093200,70738453,1837,1840,1840,1837,92
|
|
20231108,093100,70569317,1837,1837,1837,1837,44
|
|
20231108,093000,70488489,1837,1837,1837,1837,5
|
|
20231108,092900,70479304,1844,1840,1844,1839,721
|
|
20231108,092800,69150777,1839,1839,1839,1839,0
|
|
20231108,092700,69150777,1839,1840,1840,1839,130
|
|
20231108,092600,68911658,1837,1837,1837,1837,2554
|
|
20231108,092500,64219960,1837,1837,1837,1837,101
|
|
20231108,092400,64034423,1837,1837,1837,1837,131
|
|
20231108,092300,63793776,1836,1836,1836,1836,54
|
|
20231108,092200,63694632,1836,1840,1840,1836,2500
|
|
20231108,092100,59101396,1838,1851,1851,1836,15065
|
|
20231108,092000,31320015,1852,1853,1853,1852,1163
|
|
20231108,091900,29166061,1854,1854,1854,1854,129
|
|
20231108,091800,28926895,1854,1855,1855,1854,35
|
|
20231108,091700,28861973,1853,1856,1856,1853,5793
|
|
20231108,091600,18126985,1856,1854,1856,1854,65
|
|
20231108,091500,18006433,1854,1854,1854,1854,64
|
|
20231108,091400,17887777,1858,1858,1858,1858,44
|
|
20231108,091300,17806025,1857,1857,1857,1857,0
|
|
20231108,091200,17806025,1857,1857,1857,1857,200
|
|
20231108,091100,17434625,1858,1855,1858,1853,2216
|
|
20231108,091000,13326160,1858,1858,1858,1858,67
|
|
20231108,090900,13201674,1858,1858,1858,1858,87
|
|
20231108,090800,13040028,1859,1859,1859,1859,0
|
|
20231108,090700,13040028,1859,1853,1859,1853,67
|
|
20231108,090600,12915613,1853,1851,1853,1850,575
|
|
20231108,090500,11850910,1850,1853,1853,1850,214
|
|
20231108,090400,11454561,1850,1866,1866,1850,2044
|
|
20231108,090300,7665161,1860,1860,1861,1847,1066
|
|
20231108,090200,5686855,1859,1873,1873,1859,165
|
|
20231108,090100,5378706,1876,1857,1876,1843,2266
|
|
20231108,090000,1192659,1857,1864,1864,1857,640
|