598 lines
29 KiB
CSV
598 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231113,185500,623051788,1777,1777,1777,1777,5949
|
|
20231113,185400,623051788,1777,1777,1777,1777,0
|
|
20231113,185300,623051788,1777,1777,1777,1777,0
|
|
20231113,185200,623051788,1777,1777,1777,1777,0
|
|
20231113,185100,623051788,1777,1777,1777,1777,0
|
|
20231113,185000,623051788,1777,1777,1777,1777,0
|
|
20231113,184900,623051788,1777,1777,1777,1777,0
|
|
20231113,184800,623051788,1777,1777,1777,1777,0
|
|
20231113,184700,623051788,1777,1777,1777,1777,0
|
|
20231113,184600,623051788,1777,1777,1777,1777,0
|
|
20231113,184500,623051788,1777,1777,1777,1777,0
|
|
20231113,184400,623051788,1777,1777,1777,1777,0
|
|
20231113,184300,623051788,1777,1777,1777,1777,0
|
|
20231113,184200,623051788,1777,1777,1777,1777,0
|
|
20231113,184100,623051788,1777,1777,1777,1777,0
|
|
20231113,184000,623051788,1777,1777,1777,1777,0
|
|
20231113,183900,623051788,1777,1777,1777,1777,0
|
|
20231113,183800,623051788,1777,1777,1777,1777,0
|
|
20231113,183700,623051788,1777,1777,1777,1777,0
|
|
20231113,183600,623051788,1777,1777,1777,1777,0
|
|
20231113,183500,623051788,1777,1777,1777,1777,0
|
|
20231113,183400,623051788,1777,1777,1777,1777,0
|
|
20231113,183300,623051788,1777,1777,1777,1777,0
|
|
20231113,183200,623051788,1777,1777,1777,1777,0
|
|
20231113,183100,623051788,1777,1777,1777,1777,0
|
|
20231113,183000,623051788,1777,1777,1777,1777,0
|
|
20231113,182900,623051788,1777,1777,1777,1777,0
|
|
20231113,182800,623051788,1777,1777,1777,1777,0
|
|
20231113,182700,623051788,1777,1777,1777,1777,0
|
|
20231113,182600,623051788,1777,1777,1777,1777,0
|
|
20231113,182500,623051788,1777,1777,1777,1777,5949
|
|
20231113,182400,623051788,1777,1777,1777,1777,0
|
|
20231113,182300,623051788,1777,1777,1777,1777,0
|
|
20231113,182200,623051788,1777,1777,1777,1777,0
|
|
20231113,182100,623051788,1777,1777,1777,1777,0
|
|
20231113,182000,623051788,1777,1777,1777,1777,0
|
|
20231113,181900,623051788,1777,1777,1777,1777,0
|
|
20231113,181800,623051788,1777,1777,1777,1777,0
|
|
20231113,181700,623051788,1777,1777,1777,1777,0
|
|
20231113,181600,623051788,1777,1777,1777,1777,0
|
|
20231113,181500,623051788,1777,1777,1777,1777,0
|
|
20231113,181400,623051788,1777,1777,1777,1777,0
|
|
20231113,181300,623051788,1777,1777,1777,1777,0
|
|
20231113,181200,623051788,1777,1777,1777,1777,0
|
|
20231113,181100,623051788,1777,1777,1777,1777,0
|
|
20231113,181000,623051788,1777,1777,1777,1777,0
|
|
20231113,180900,623051788,1777,1777,1777,1777,0
|
|
20231113,180800,623051788,1777,1777,1777,1777,0
|
|
20231113,180700,623051788,1777,1777,1777,1777,0
|
|
20231113,180600,623051788,1777,1777,1777,1777,0
|
|
20231113,180500,623051788,1777,1777,1777,1777,0
|
|
20231113,180400,623051788,1777,1777,1777,1777,0
|
|
20231113,180300,623051788,1777,1777,1777,1777,0
|
|
20231113,180200,623051788,1777,1777,1777,1777,0
|
|
20231113,180100,623051788,1777,1777,1777,1777,0
|
|
20231113,180000,623051788,1777,1777,1777,1777,0
|
|
20231113,175900,623051788,1777,1777,1777,1777,0
|
|
20231113,175800,623051788,1777,1777,1777,1777,0
|
|
20231113,175700,623051788,1777,1777,1777,1777,0
|
|
20231113,175600,623051788,1777,1777,1777,1777,0
|
|
20231113,175500,623051788,1777,1777,1777,1777,5949
|
|
20231113,175400,623051788,1777,1777,1777,1777,0
|
|
20231113,175300,623051788,1777,1777,1777,1777,0
|
|
20231113,175200,623051788,1777,1777,1777,1777,0
|
|
20231113,175100,623051788,1777,1777,1777,1777,0
|
|
20231113,175000,623051788,1777,1777,1777,1777,0
|
|
20231113,174900,623051788,1777,1777,1777,1777,0
|
|
20231113,174800,623051788,1777,1777,1777,1777,0
|
|
20231113,174700,623051788,1777,1777,1777,1777,0
|
|
20231113,174600,623051788,1777,1777,1777,1777,0
|
|
20231113,174500,623051788,1777,1777,1777,1777,0
|
|
20231113,174400,623051788,1777,1777,1777,1777,0
|
|
20231113,174300,623051788,1777,1777,1777,1777,0
|
|
20231113,174200,623051788,1777,1777,1777,1777,0
|
|
20231113,174100,623051788,1777,1777,1777,1777,0
|
|
20231113,174000,623051788,1777,1777,1777,1777,0
|
|
20231113,173900,623051788,1777,1777,1777,1777,0
|
|
20231113,173800,623051788,1777,1777,1777,1777,0
|
|
20231113,173700,623051788,1777,1777,1777,1777,0
|
|
20231113,173600,623051788,1777,1777,1777,1777,0
|
|
20231113,173500,623051788,1777,1777,1777,1777,0
|
|
20231113,173400,623051788,1777,1777,1777,1777,0
|
|
20231113,173300,623051788,1777,1777,1777,1777,0
|
|
20231113,173200,623051788,1777,1777,1777,1777,0
|
|
20231113,173100,623051788,1777,1777,1777,1777,0
|
|
20231113,173000,623051788,1777,1777,1777,1777,0
|
|
20231113,172900,623051788,1777,1777,1777,1777,0
|
|
20231113,172800,623051788,1777,1777,1777,1777,0
|
|
20231113,172700,623051788,1777,1777,1777,1777,0
|
|
20231113,172600,623051788,1777,1777,1777,1777,0
|
|
20231113,172500,623051788,1777,1777,1777,1777,5949
|
|
20231113,172400,623051788,1777,1777,1777,1777,0
|
|
20231113,172300,623051788,1777,1777,1777,1777,0
|
|
20231113,172200,623051788,1777,1777,1777,1777,0
|
|
20231113,172100,623051788,1777,1777,1777,1777,0
|
|
20231113,172000,623051788,1777,1777,1777,1777,0
|
|
20231113,171900,623051788,1777,1777,1777,1777,0
|
|
20231113,171800,623051788,1777,1777,1777,1777,0
|
|
20231113,171700,623051788,1777,1777,1777,1777,0
|
|
20231113,171600,623051788,1777,1777,1777,1777,0
|
|
20231113,171500,623051788,1777,1777,1777,1777,0
|
|
20231113,171400,623051788,1777,1777,1777,1777,0
|
|
20231113,171300,623051788,1777,1777,1777,1777,0
|
|
20231113,171200,623051788,1777,1777,1777,1777,0
|
|
20231113,171100,623051788,1777,1777,1777,1777,0
|
|
20231113,171000,623051788,1777,1777,1777,1777,0
|
|
20231113,170900,623051788,1777,1777,1777,1777,0
|
|
20231113,170800,623051788,1777,1777,1777,1777,0
|
|
20231113,170700,623051788,1777,1777,1777,1777,0
|
|
20231113,170600,623051788,1777,1777,1777,1777,0
|
|
20231113,170500,623051788,1777,1777,1777,1777,0
|
|
20231113,170400,623051788,1777,1777,1777,1777,0
|
|
20231113,170300,623051788,1777,1777,1777,1777,0
|
|
20231113,170200,623051788,1777,1777,1777,1777,0
|
|
20231113,170100,623051788,1777,1777,1777,1777,0
|
|
20231113,170000,623051788,1777,1777,1777,1777,0
|
|
20231113,165900,623051788,1777,1777,1777,1777,0
|
|
20231113,165800,623051788,1777,1777,1777,1777,0
|
|
20231113,165700,623051788,1777,1777,1777,1777,0
|
|
20231113,165600,623051788,1777,1777,1777,1777,0
|
|
20231113,165500,623051788,1777,1777,1777,1777,5949
|
|
20231113,165400,623051788,1777,1777,1777,1777,0
|
|
20231113,165300,623051788,1777,1777,1777,1777,0
|
|
20231113,165200,623051788,1777,1777,1777,1777,0
|
|
20231113,165100,623051788,1777,1777,1777,1777,0
|
|
20231113,165000,623051788,1777,1777,1777,1777,0
|
|
20231113,164900,623051788,1777,1777,1777,1777,0
|
|
20231113,164800,623051788,1777,1777,1777,1777,0
|
|
20231113,164700,623051788,1777,1777,1777,1777,0
|
|
20231113,164600,623051788,1777,1777,1777,1777,0
|
|
20231113,164500,623051788,1777,1777,1777,1777,0
|
|
20231113,164400,623051788,1777,1777,1777,1777,0
|
|
20231113,164300,623051788,1777,1777,1777,1777,0
|
|
20231113,164200,623051788,1777,1777,1777,1777,0
|
|
20231113,164100,623051788,1777,1777,1777,1777,0
|
|
20231113,164000,623051788,1777,1777,1777,1777,0
|
|
20231113,163900,623051788,1777,1777,1777,1777,0
|
|
20231113,163800,623051788,1777,1777,1777,1777,0
|
|
20231113,163700,623051788,1777,1777,1777,1777,0
|
|
20231113,163600,623051788,1777,1777,1777,1777,0
|
|
20231113,163500,623051788,1777,1777,1777,1777,0
|
|
20231113,163400,623051788,1777,1777,1777,1777,0
|
|
20231113,163300,623051788,1777,1777,1777,1777,0
|
|
20231113,163200,623051788,1777,1777,1777,1777,0
|
|
20231113,163100,623051788,1777,1777,1777,1777,0
|
|
20231113,163000,623051788,1777,1777,1777,1777,0
|
|
20231113,162900,623051788,1777,1777,1777,1777,0
|
|
20231113,162800,623051788,1777,1777,1777,1777,0
|
|
20231113,162700,623051788,1777,1777,1777,1777,0
|
|
20231113,162600,623051788,1777,1777,1777,1777,0
|
|
20231113,162500,623051788,1777,1777,1777,1777,5949
|
|
20231113,162400,623051788,1777,1777,1777,1777,0
|
|
20231113,162300,623051788,1777,1777,1777,1777,0
|
|
20231113,162200,623051788,1777,1777,1777,1777,0
|
|
20231113,162100,623051788,1777,1777,1777,1777,0
|
|
20231113,162000,623051788,1777,1777,1777,1777,0
|
|
20231113,161900,623051788,1777,1777,1777,1777,0
|
|
20231113,161800,623051788,1777,1777,1777,1777,0
|
|
20231113,161700,623051788,1777,1777,1777,1777,0
|
|
20231113,161600,623051788,1777,1777,1777,1777,0
|
|
20231113,161500,623051788,1777,1777,1777,1777,0
|
|
20231113,161400,623051788,1777,1777,1777,1777,0
|
|
20231113,161300,623051788,1777,1777,1777,1777,0
|
|
20231113,161200,623051788,1777,1777,1777,1777,0
|
|
20231113,161100,623051788,1777,1777,1777,1777,0
|
|
20231113,161000,623051788,1777,1777,1777,1777,0
|
|
20231113,160900,623051788,1777,1777,1777,1777,0
|
|
20231113,160800,623051788,1777,1777,1777,1777,0
|
|
20231113,160700,623051788,1777,1777,1777,1777,0
|
|
20231113,160600,623051788,1777,1777,1777,1777,0
|
|
20231113,160500,623051788,1777,1777,1777,1777,0
|
|
20231113,160400,623051788,1777,1777,1777,1777,0
|
|
20231113,160300,623051788,1777,1777,1777,1777,0
|
|
20231113,160200,623051788,1777,1777,1777,1777,0
|
|
20231113,160100,623051788,1777,1777,1777,1777,0
|
|
20231113,160000,623051788,1777,1777,1777,1777,0
|
|
20231113,155900,623051788,1777,1777,1777,1777,0
|
|
20231113,155800,623051788,1777,1777,1777,1777,0
|
|
20231113,155700,623051788,1777,1777,1777,1777,0
|
|
20231113,155600,623051788,1777,1777,1777,1777,0
|
|
20231113,155500,623051788,1777,1777,1777,1777,5949
|
|
20231113,155400,623051788,1777,1777,1777,1777,0
|
|
20231113,155300,623051788,1777,1777,1777,1777,0
|
|
20231113,155200,623051788,1777,1777,1777,1777,0
|
|
20231113,155100,623051788,1777,1777,1777,1777,0
|
|
20231113,155000,623051788,1777,1777,1777,1777,0
|
|
20231113,154900,623051788,1777,1777,1777,1777,0
|
|
20231113,154800,623051788,1777,1777,1777,1777,0
|
|
20231113,154700,623051788,1777,1777,1777,1777,0
|
|
20231113,154600,623051788,1777,1777,1777,1777,0
|
|
20231113,154500,623051788,1777,1777,1777,1777,0
|
|
20231113,154400,623051788,1777,1777,1777,1777,0
|
|
20231113,154300,623051788,1777,1777,1777,1777,0
|
|
20231113,154200,623051788,1777,1777,1777,1777,0
|
|
20231113,154100,623051788,1777,1777,1777,1777,0
|
|
20231113,154000,623051788,1777,1777,1777,1777,0
|
|
20231113,153900,623051788,1777,1777,1777,1777,0
|
|
20231113,153800,623051788,1777,1777,1777,1777,0
|
|
20231113,153700,623051788,1777,1777,1777,1777,0
|
|
20231113,153600,623051788,1777,1777,1777,1777,0
|
|
20231113,153500,623051788,1777,1777,1777,1777,0
|
|
20231113,153400,623051788,1777,1777,1777,1777,0
|
|
20231113,153300,623051788,1777,1777,1777,1777,0
|
|
20231113,153200,623051788,1777,1777,1777,1777,0
|
|
20231113,153100,623051788,1777,1777,1777,1777,0
|
|
20231113,153000,623051788,1777,1777,1777,1777,5949
|
|
20231113,152900,612480415,1777,1777,1777,1777,0
|
|
20231113,152800,612480415,1777,1777,1777,1777,0
|
|
20231113,152700,612480415,1777,1777,1777,1777,0
|
|
20231113,152600,612480415,1777,1777,1777,1777,0
|
|
20231113,152500,612480415,1777,1777,1777,1777,0
|
|
20231113,152400,612480415,1777,1777,1777,1777,0
|
|
20231113,152300,612480415,1777,1777,1777,1777,0
|
|
20231113,152200,612480415,1777,1777,1777,1777,0
|
|
20231113,152100,612480415,1777,1777,1777,1777,0
|
|
20231113,152000,612480415,1777,1777,1777,1777,0
|
|
20231113,151900,612480415,1777,1777,1777,1777,200
|
|
20231113,151800,612125015,1777,1783,1783,1777,112
|
|
20231113,151700,611925877,1780,1779,1780,1779,224
|
|
20231113,151600,611527196,1780,1780,1780,1780,34
|
|
20231113,151500,611466676,1780,1779,1780,1778,158
|
|
20231113,151400,611185592,1780,1783,1783,1780,111
|
|
20231113,151300,610987907,1783,1783,1783,1783,45
|
|
20231113,151200,610907672,1783,1783,1783,1783,34
|
|
20231113,151100,610847050,1783,1778,1783,1778,210
|
|
20231113,151000,610472900,1783,1783,1783,1779,372
|
|
20231113,150900,609810772,1783,1783,1783,1783,96
|
|
20231113,150800,609639604,1783,1783,1783,1783,347
|
|
20231113,150700,609020903,1783,1783,1783,1778,96
|
|
20231113,150600,608850020,1783,1782,1783,1782,66
|
|
20231113,150500,608732395,1782,1779,1782,1779,216
|
|
20231113,150400,608347525,1777,1777,1779,1777,205
|
|
20231113,150300,607983130,1777,1778,1779,1777,776
|
|
20231113,150200,606604069,1779,1779,1779,1779,91
|
|
20231113,150100,606442180,1779,1779,1779,1778,146
|
|
20231113,150000,606182502,1779,1777,1779,1777,79
|
|
20231113,145900,606042063,1778,1778,1778,1778,126
|
|
20231113,145800,605818035,1778,1778,1778,1778,87
|
|
20231113,145700,605663349,1778,1783,1783,1778,144
|
|
20231113,145600,605407142,1780,1783,1783,1780,337
|
|
20231113,145500,604807133,1783,1783,1783,1782,165
|
|
20231113,145400,604513014,1783,1783,1783,1783,13
|
|
20231113,145300,604489835,1783,1783,1783,1783,47
|
|
20231113,145200,604406034,1783,1786,1786,1780,349
|
|
20231113,145100,603784007,1786,1786,1786,1786,31
|
|
20231113,145000,603728641,1786,1783,1786,1783,214
|
|
20231113,144900,603346977,1789,1789,1789,1789,44
|
|
20231113,144800,603268261,1789,1789,1789,1789,88
|
|
20231113,144700,603110829,1789,1789,1789,1789,32
|
|
20231113,144600,603053581,1789,1789,1789,1789,34
|
|
20231113,144500,602992755,1789,1789,1789,1789,107
|
|
20231113,144400,602801332,1789,1789,1789,1789,36
|
|
20231113,144300,602736928,1778,1778,1778,1778,1369
|
|
20231113,144200,600302846,1778,1778,1778,1778,29
|
|
20231113,144100,600251284,1778,1778,1778,1778,105
|
|
20231113,144000,600064594,1778,1789,1789,1775,6030
|
|
20231113,143900,589346428,1789,1789,1789,1789,38
|
|
20231113,143800,589278446,1789,1789,1789,1789,88
|
|
20231113,143700,589121014,1789,1786,1789,1786,132
|
|
20231113,143600,588885151,1786,1789,1789,1786,43
|
|
20231113,143500,588808239,1789,1785,1789,1785,178
|
|
20231113,143400,588490101,1789,1789,1789,1789,41
|
|
20231113,143300,588416752,1789,1789,1789,1789,21
|
|
20231113,143200,588379183,1789,1789,1789,1789,50
|
|
20231113,143100,588289733,1789,1789,1789,1789,90
|
|
20231113,143000,588128723,1787,1788,1788,1787,65
|
|
20231113,142900,588012564,1787,1788,1788,1787,108
|
|
20231113,142800,587819494,1789,1789,1789,1781,180
|
|
20231113,142700,587498280,1790,1790,1790,1777,36387
|
|
20231113,142600,522630600,1787,1790,1790,1787,20119
|
|
20231113,142500,486667690,1790,1791,1791,1790,246
|
|
20231113,142400,486227348,1791,1791,1791,1791,109
|
|
20231113,142300,486032129,1791,1791,1791,1791,79
|
|
20231113,142200,485890640,1791,1791,1791,1791,22
|
|
20231113,142100,485851238,1791,1791,1791,1791,102
|
|
20231113,142000,485668556,1791,1791,1791,1781,163
|
|
20231113,141900,485377339,1791,1791,1791,1781,2996
|
|
20231113,141800,480039278,1791,1791,1791,1791,106
|
|
20231113,141700,479849432,1791,1791,1791,1791,88
|
|
20231113,141600,479691824,1791,1791,1791,1791,99
|
|
20231113,141500,479514515,1791,1791,1791,1790,28
|
|
20231113,141400,479464368,1791,1792,1792,1791,177
|
|
20231113,141300,479147265,1792,1792,1792,1792,109
|
|
20231113,141200,478951937,1792,1792,1792,1792,39
|
|
20231113,141100,478882049,1792,1792,1792,1792,84
|
|
20231113,141000,478731521,1792,1793,1793,1783,173
|
|
20231113,140900,478422624,1793,1793,1793,1793,109
|
|
20231113,140800,478227187,1793,1793,1793,1793,44
|
|
20231113,140700,478148295,1793,1793,1793,1793,97
|
|
20231113,140600,477974374,1792,1793,1793,1791,144
|
|
20231113,140500,477716205,1793,1793,1793,1793,548
|
|
20231113,140400,476733641,1793,1793,1793,1793,126
|
|
20231113,140300,476507723,1793,1793,1793,1793,45
|
|
20231113,140200,476427038,1793,1793,1793,1793,105
|
|
20231113,140100,476238773,1793,1793,1793,1793,137
|
|
20231113,140000,475993132,1793,1794,1795,1793,25
|
|
20231113,135900,475948265,1795,1795,1795,1794,139
|
|
20231113,135800,475698854,1795,1795,1795,1795,47
|
|
20231113,135700,475614489,1795,1797,1797,1785,1172
|
|
20231113,135600,473521239,1797,1796,1797,1788,2051
|
|
20231113,135500,469851771,1797,1793,1797,1793,89
|
|
20231113,135400,469691962,1797,1797,1797,1797,100
|
|
20231113,135300,469512262,1798,1799,1799,1788,221
|
|
20231113,135200,469116691,1799,1801,1801,1790,5481
|
|
20231113,135100,459297446,1801,1801,1801,1801,55
|
|
20231113,135000,459198391,1801,1801,1801,1800,100
|
|
20231113,134900,459018292,1800,1801,1801,1800,120
|
|
20231113,134800,458802174,1801,1801,1801,1800,119
|
|
20231113,134700,458587931,1801,1802,1802,1801,104
|
|
20231113,134600,458400581,1802,1803,1803,1802,111
|
|
20231113,134500,458200542,1803,1806,1806,1788,7104
|
|
20231113,134400,445461326,1805,1807,1807,1803,268
|
|
20231113,134300,444977538,1807,1809,1809,1807,42
|
|
20231113,134200,444901592,1810,1810,1810,1810,21
|
|
20231113,134100,444863582,1810,1810,1810,1800,11164
|
|
20231113,134000,424747513,1811,1811,1811,1805,2622
|
|
20231113,133900,420013909,1811,1811,1811,1811,85
|
|
20231113,133800,419859974,1811,1811,1811,1811,169
|
|
20231113,133700,419553915,1811,1812,1812,1811,179
|
|
20231113,133600,419229625,1812,1812,1812,1812,50
|
|
20231113,133500,419139025,1812,1812,1812,1812,55
|
|
20231113,133400,419039365,1812,1812,1812,1812,49
|
|
20231113,133300,418950577,1812,1812,1812,1812,121
|
|
20231113,133200,418731325,1812,1812,1812,1812,140
|
|
20231113,133100,418477645,1811,1812,1812,1811,30
|
|
20231113,133000,418423292,1812,1812,1812,1812,106
|
|
20231113,132900,418231220,1812,1812,1812,1812,46
|
|
20231113,132800,418147868,1803,1812,1812,1803,1070
|
|
20231113,132700,416215387,1811,1812,1812,1811,31
|
|
20231113,132600,416159219,1811,1813,1813,1811,230
|
|
20231113,132500,415742492,1813,1813,1813,1812,147
|
|
20231113,132400,415476079,1812,1813,1813,1812,151
|
|
20231113,132300,415202384,1813,1813,1813,1813,91
|
|
20231113,132200,415037401,1813,1813,1813,1813,41
|
|
20231113,132100,414963068,1813,1813,1813,1813,162
|
|
20231113,132000,414669362,1813,1813,1813,1813,79
|
|
20231113,131900,414526135,1813,1813,1813,1813,43
|
|
20231113,131800,414448176,1813,1813,1813,1813,64
|
|
20231113,131700,414332144,1813,1813,1813,1813,40
|
|
20231113,131600,414259624,1813,1813,1813,1813,84
|
|
20231113,131500,414107332,1813,1813,1813,1813,37
|
|
20231113,131400,414040251,1813,1813,1813,1813,47
|
|
20231113,131300,413955040,1813,1813,1813,1813,96
|
|
20231113,131200,413780992,1809,1813,1813,1809,193
|
|
20231113,131100,413431690,1813,1813,1813,1813,38
|
|
20231113,131000,413362796,1813,1813,1813,1813,24
|
|
20231113,130900,413319284,1813,1813,1813,1813,83
|
|
20231113,130800,413168805,1813,1813,1813,1813,37
|
|
20231113,130700,413101724,1813,1812,1813,1811,63
|
|
20231113,130600,412987531,1812,1813,1813,1812,242
|
|
20231113,130500,412548933,1811,1813,1813,1811,104
|
|
20231113,130400,412360545,1813,1813,1813,1813,40
|
|
20231113,130300,412288025,1813,1813,1813,1813,165
|
|
20231113,130200,411988880,1813,1813,1813,1813,60
|
|
20231113,130100,411880100,1813,1813,1813,1813,21
|
|
20231113,130000,411842027,1813,1813,1813,1813,51
|
|
20231113,125900,411749564,1813,1813,1813,1807,868
|
|
20231113,125800,410180482,1813,1813,1813,1813,0
|
|
20231113,125700,410180482,1813,1808,1813,1808,76
|
|
20231113,125600,410042884,1813,1813,1813,1808,142
|
|
20231113,125500,409785628,1813,1813,1813,1807,75
|
|
20231113,125400,409649869,1813,1810,1813,1808,1498
|
|
20231113,125300,406939274,1816,1816,1816,1810,325
|
|
20231113,125200,406349650,1816,1816,1816,1816,101
|
|
20231113,125100,406166234,1816,1816,1816,1816,41
|
|
20231113,125000,406091778,1816,1816,1816,1816,74
|
|
20231113,124900,405957394,1816,1816,1816,1816,107
|
|
20231113,124800,405763082,1816,1816,1816,1816,42
|
|
20231113,124700,405686810,1816,1816,1816,1816,0
|
|
20231113,124600,405686810,1816,1816,1816,1816,96
|
|
20231113,124500,405512474,1816,1816,1816,1816,45
|
|
20231113,124400,405430754,1816,1812,1816,1807,3039
|
|
20231113,124300,399937291,1817,1817,1817,1817,22
|
|
20231113,124200,399897317,1817,1817,1817,1817,99
|
|
20231113,124100,399717434,1817,1817,1817,1817,42
|
|
20231113,124000,399641120,1817,1817,1817,1817,43
|
|
20231113,123900,399562989,1817,1817,1817,1817,107
|
|
20231113,123800,399368570,1817,1817,1817,1817,38
|
|
20231113,123700,399299524,1817,1817,1817,1817,47
|
|
20231113,123600,399214125,1817,1817,1817,1817,78
|
|
20231113,123500,399072399,1817,1812,1817,1808,7643
|
|
20231113,123400,385233276,1817,1818,1819,1813,8043
|
|
20231113,123300,370644521,1820,1823,1823,1820,306
|
|
20231113,123200,370087002,1824,1814,1824,1814,39571
|
|
20231113,123100,298120226,1813,1813,1813,1813,959
|
|
20231113,123000,296381559,1814,1814,1814,1814,275
|
|
20231113,122900,295882709,1814,1814,1814,1814,345
|
|
20231113,122800,295256879,1812,1814,1814,1812,213
|
|
20231113,122700,294870815,1814,1814,1814,1814,3275
|
|
20231113,122600,288929965,1814,1814,1814,1814,1843
|
|
20231113,122500,285586763,1814,1814,1814,1814,3101
|
|
20231113,122400,279961549,1814,1813,1814,1813,2524
|
|
20231113,122300,275385513,1812,1812,1812,1812,817
|
|
20231113,122200,273905109,1812,1812,1812,1812,138
|
|
20231113,122100,273655053,1812,1812,1812,1812,20
|
|
20231113,122000,273618813,1812,1812,1812,1812,173
|
|
20231113,121900,273305337,1811,1810,1811,1810,3117
|
|
20231113,121800,267663508,1810,1810,1810,1810,42
|
|
20231113,121700,267587488,1810,1811,1811,1810,233
|
|
20231113,121600,267165526,1812,1812,1812,1812,38
|
|
20231113,121500,267096670,1812,1812,1812,1812,145
|
|
20231113,121400,266833930,1812,1812,1812,1812,17
|
|
20231113,121300,266803126,1812,1812,1812,1812,47
|
|
20231113,121200,266717962,1812,1812,1812,1812,76
|
|
20231113,121100,266580250,1812,1811,1812,1811,1039
|
|
20231113,121000,264698194,1811,1811,1811,1811,21
|
|
20231113,120900,264660163,1811,1810,1811,1809,171
|
|
20231113,120800,264350652,1811,1811,1811,1811,111
|
|
20231113,120700,264149631,1809,1812,1812,1809,87
|
|
20231113,120600,263992114,1812,1812,1812,1812,23
|
|
20231113,120500,263950438,1812,1812,1812,1812,91
|
|
20231113,120400,263785546,1810,1813,1813,1810,225
|
|
20231113,120300,263378093,1813,1813,1813,1813,17
|
|
20231113,120200,263347272,1813,1814,1814,1811,200
|
|
20231113,120100,262984777,1812,1814,1814,1812,79
|
|
20231113,120000,262841547,1814,1814,1814,1814,23
|
|
20231113,115900,262799825,1814,1812,1814,1812,3096
|
|
20231113,115800,257186806,1812,1812,1812,1812,95
|
|
20231113,115700,257014666,1809,1812,1812,1809,44
|
|
20231113,115600,256934941,1812,1813,1813,1812,42
|
|
20231113,115500,256858813,1813,1813,1813,1811,292
|
|
20231113,115400,256329722,1813,1813,1813,1812,77
|
|
20231113,115300,256190123,1813,1813,1813,1813,48
|
|
20231113,115200,256103099,1813,1813,1813,1813,15
|
|
20231113,115100,256075904,1813,1813,1813,1813,102
|
|
20231113,115000,255890978,1813,1813,1813,1813,37
|
|
20231113,114900,255823897,1813,1812,1813,1812,1024
|
|
20231113,114800,253967782,1812,1812,1812,1812,84
|
|
20231113,114700,253815574,1812,1812,1812,1812,37
|
|
20231113,114600,253748530,1812,1812,1812,1812,47
|
|
20231113,114500,253663366,1812,1812,1812,1809,189
|
|
20231113,114400,253321182,1811,1812,1812,1811,151
|
|
20231113,114300,253047664,1812,1812,1812,1812,44
|
|
20231113,114200,252967936,1812,1813,1813,1812,101
|
|
20231113,114100,252784841,1813,1813,1813,1813,193
|
|
20231113,114000,252434932,1812,1813,1813,1812,102
|
|
20231113,113900,252250046,1813,1813,1813,1813,37
|
|
20231113,113800,252182965,1813,1813,1813,1813,144
|
|
20231113,113700,251921893,1813,1813,1813,1813,0
|
|
20231113,113600,251921893,1813,1812,1813,1812,28
|
|
20231113,113500,251871144,1812,1812,1812,1812,285
|
|
20231113,113400,251354724,1813,1813,1813,1813,99
|
|
20231113,113300,251175237,1812,1812,1812,1812,325
|
|
20231113,113200,250586337,1812,1812,1812,1812,538
|
|
20231113,113100,249611481,1812,1812,1812,1812,153
|
|
20231113,113000,249334245,1812,1812,1812,1812,40
|
|
20231113,112900,249261765,1812,1811,1812,1811,59
|
|
20231113,112800,249154895,1812,1813,1813,1812,259
|
|
20231113,112700,248685506,1813,1812,1813,1812,549
|
|
20231113,112600,247690529,1812,1812,1812,1812,16
|
|
20231113,112500,247661537,1812,1812,1812,1812,24
|
|
20231113,112400,247618049,1813,1813,1813,1813,100
|
|
20231113,112300,247436749,1813,1813,1813,1813,80
|
|
20231113,112200,247291709,1812,1809,1812,1809,11997
|
|
20231113,112100,225572609,1809,1809,1809,1809,99
|
|
20231113,112000,225393518,1809,1809,1809,1809,45
|
|
20231113,111900,225312113,1810,1810,1810,1808,479
|
|
20231113,111800,224445857,1810,1807,1810,1807,22
|
|
20231113,111700,224406040,1810,1810,1810,1810,97
|
|
20231113,111600,224230470,1810,1810,1810,1810,43
|
|
20231113,111500,224152640,1809,1809,1809,1809,395
|
|
20231113,111400,223438085,1809,1809,1809,1809,91
|
|
20231113,111300,223273466,1809,1809,1809,1809,159
|
|
20231113,111200,222985835,1809,1810,1810,1809,38
|
|
20231113,111100,222917070,1810,1810,1810,1810,24
|
|
20231113,111000,222873630,1810,1810,1810,1810,97
|
|
20231113,110900,222698060,1810,1808,1810,1808,402
|
|
20231113,110800,221971160,1809,1805,1809,1804,16815
|
|
20231113,110700,191593255,1804,1805,1805,1804,1788
|
|
20231113,110600,188367617,1807,1808,1808,1807,39
|
|
20231113,110500,188297128,1808,1808,1808,1808,45
|
|
20231113,110400,188215768,1808,1808,1808,1808,72
|
|
20231113,110300,188085592,1808,1809,1809,1803,280
|
|
20231113,110200,187580201,1809,1809,1810,1809,1279
|
|
20231113,110100,185265450,1811,1809,1812,1809,1087
|
|
20231113,110000,183297410,1809,1809,1809,1809,212
|
|
20231113,105900,182913902,1809,1804,1809,1804,47
|
|
20231113,105800,182828929,1809,1809,1809,1809,46
|
|
20231113,105700,182745715,1809,1803,1809,1803,15951
|
|
20231113,105600,153950170,1803,1803,1803,1803,19
|
|
20231113,105500,153915913,1803,1803,1803,1803,43
|
|
20231113,105400,153838384,1804,1800,1804,1800,2971
|
|
20231113,105300,148487105,1799,1799,1799,1799,1329
|
|
20231113,105200,146096234,1799,1799,1799,1799,44
|
|
20231113,105100,146017078,1798,1795,1798,1795,4011
|
|
20231113,105000,138814077,1795,1794,1795,1794,984
|
|
20231113,104900,137048763,1794,1792,1794,1792,62
|
|
20231113,104800,136937581,1792,1792,1793,1792,45
|
|
20231113,104700,136856901,1793,1792,1793,1792,80
|
|
20231113,104600,136713494,1792,1792,1792,1792,38
|
|
20231113,104500,136645398,1794,1794,1794,1794,18
|
|
20231113,104400,136613106,1794,1794,1794,1794,23
|
|
20231113,104300,136571844,1793,1793,1793,1793,1
|
|
20231113,104200,136570051,1794,1794,1794,1794,1
|
|
20231113,104100,136568257,1785,1785,1785,1785,570
|
|
20231113,104000,135550807,1791,1791,1791,1791,0
|
|
20231113,103900,135550807,1791,1791,1791,1791,0
|
|
20231113,103800,135550807,1791,1791,1791,1791,1
|
|
20231113,103700,135549016,1791,1791,1791,1791,0
|
|
20231113,103600,135549016,1791,1791,1791,1791,0
|
|
20231113,103500,135549016,1791,1791,1791,1791,0
|
|
20231113,103400,135549016,1791,1791,1791,1791,0
|
|
20231113,103300,135549016,1791,1791,1791,1791,0
|
|
20231113,103200,135549016,1791,1791,1791,1791,0
|
|
20231113,103100,135549016,1791,1791,1791,1791,0
|
|
20231113,103000,135549016,1791,1789,1791,1789,1677
|
|
20231113,102900,132546394,1788,1788,1788,1788,101
|
|
20231113,102800,132365806,1785,1785,1785,1785,267
|
|
20231113,102700,131889211,1785,1785,1785,1785,0
|
|
20231113,102600,131889211,1785,1788,1788,1785,1502
|
|
20231113,102500,129204311,1788,1788,1788,1788,0
|
|
20231113,102400,129204311,1788,1788,1788,1788,0
|
|
20231113,102300,129204311,1788,1788,1788,1788,0
|
|
20231113,102200,129204311,1788,1788,1788,1788,0
|
|
20231113,102100,129204311,1788,1788,1788,1788,0
|
|
20231113,102000,129204311,1788,1788,1788,1788,0
|
|
20231113,101900,129204311,1788,1788,1788,1788,0
|
|
20231113,101800,129204311,1788,1788,1788,1788,6
|
|
20231113,101700,129193583,1788,1788,1788,1788,20
|
|
20231113,101600,129157823,1788,1788,1788,1788,6
|
|
20231113,101500,129147095,1798,1798,1798,1798,0
|
|
20231113,101400,129147095,1798,1798,1798,1798,0
|
|
20231113,101300,129147095,1798,1795,1798,1795,3108
|
|
20231113,101200,123564143,1796,1796,1796,1796,0
|
|
20231113,101100,123564143,1796,1795,1796,1795,200
|
|
20231113,101000,123204949,1788,1788,1788,1788,66
|
|
20231113,100900,123086941,1800,1796,1800,1796,130
|
|
20231113,100800,122852961,1794,1794,1794,1794,0
|
|
20231113,100700,122852961,1794,1794,1794,1794,0
|
|
20231113,100600,122852961,1794,1794,1794,1794,1013
|
|
20231113,100500,121035639,1793,1790,1793,1790,1489
|
|
20231113,100400,118367529,1791,1787,1791,1787,100
|
|
20231113,100300,118188449,1788,1788,1788,1788,0
|
|
20231113,100200,118188449,1788,1788,1788,1788,0
|
|
20231113,100100,118188449,1788,1788,1788,1788,99
|
|
20231113,100000,118011437,1787,1787,1787,1787,3
|
|
20231113,095900,118006076,1780,1780,1780,1780,0
|
|
20231113,095800,118006076,1780,1780,1780,1780,0
|
|
20231113,095700,118006076,1780,1780,1780,1780,0
|
|
20231113,095600,118006076,1780,1780,1780,1780,0
|
|
20231113,095500,118006076,1780,1781,1781,1780,1500
|
|
20231113,095400,115335664,1780,1780,1780,1780,0
|
|
20231113,095300,115335664,1780,1780,1780,1780,999
|
|
20231113,095200,113557444,1783,1783,1783,1783,0
|
|
20231113,095100,113557444,1783,1783,1783,1783,0
|
|
20231113,095000,113557444,1783,1783,1783,1783,0
|
|
20231113,094900,113557444,1783,1783,1783,1783,0
|
|
20231113,094800,113557444,1783,1783,1783,1783,0
|
|
20231113,094700,113557444,1783,1783,1783,1783,0
|
|
20231113,094600,113557444,1783,1783,1783,1783,100
|
|
20231113,094500,113379144,1792,1792,1792,1792,0
|
|
20231113,094400,113379144,1792,1784,1792,1784,119
|
|
20231113,094300,113166688,1794,1794,1794,1794,0
|
|
20231113,094200,113166688,1794,1794,1794,1794,1
|
|
20231113,094100,113164894,1781,1786,1792,1781,3214
|
|
20231113,094000,107414945,1780,1781,1781,1780,1000
|
|
20231113,093900,105634850,1787,1787,1787,1787,0
|
|
20231113,093800,105634850,1787,1781,1787,1781,646
|
|
20231113,093700,104483494,1784,1781,1784,1781,272
|
|
20231113,093600,103998546,1781,1781,1781,1781,500
|
|
20231113,093500,103108046,1784,1784,1784,1784,369
|
|
20231113,093400,102449750,1790,1790,1790,1790,50
|
|
20231113,093300,102360250,1790,1790,1796,1790,9822
|
|
20231113,093200,84778788,1790,1793,1793,1790,2810
|
|
20231113,093100,79748798,1797,1797,1797,1797,50
|
|
20231113,093000,79658948,1799,1799,1799,1799,24
|
|
20231113,092900,79615772,1801,1803,1803,1801,150
|
|
20231113,092800,79345582,1803,1803,1803,1803,20
|
|
20231113,092700,79309522,1804,1804,1804,1804,0
|
|
20231113,092600,79309522,1804,1804,1804,1804,0
|
|
20231113,092500,79309522,1804,1804,1805,1804,1471
|
|
20231113,092400,76654920,1797,1797,1797,1797,1
|
|
20231113,092300,76653123,1805,1797,1805,1797,501
|
|
20231113,092200,75749692,1805,1797,1805,1797,8327
|
|
20231113,092100,60762451,1797,1794,1797,1794,2124
|
|
20231113,092000,56949723,1793,1794,1794,1793,610
|
|
20231113,091900,55855483,1790,1787,1790,1787,645
|
|
20231113,091800,54701207,1786,1783,1786,1783,300
|
|
20231113,091700,54165707,1781,1781,1781,1780,13927
|
|
20231113,091600,29361745,1781,1781,1781,1781,0
|
|
20231113,091500,29361745,1781,1781,1781,1781,250
|
|
20231113,091400,28916495,1780,1780,1780,1780,8221
|
|
20231113,091300,14283115,1787,1787,1787,1787,3
|
|
20231113,091200,14277754,1780,1780,1780,1780,1
|
|
20231113,091100,14275974,1780,1780,1780,1780,0
|
|
20231113,091000,14275974,1780,1780,1780,1780,0
|
|
20231113,090900,14275974,1780,1780,1780,1780,0
|
|
20231113,090800,14275974,1780,1780,1780,1780,150
|
|
20231113,090700,14008974,1780,1775,1780,1775,206
|
|
20231113,090600,13642624,1775,1775,1775,1775,202
|
|
20231113,090500,13284074,1775,1776,1776,1775,49
|
|
20231113,090400,13197052,1776,1780,1780,1776,160
|
|
20231113,090300,12912564,1797,1797,1797,1797,0
|
|
20231113,090200,12912564,1797,1798,1798,1797,863
|
|
20231113,090100,11361503,1798,1798,1798,1797,5634
|
|
20231113,090000,1231630,1770,1769,1799,1769,696
|