595 lines
28 KiB
CSV
595 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231121,185200,361069103,1715,1715,1715,1715,3974
|
|
20231121,185100,361069103,1715,1715,1715,1715,0
|
|
20231121,185000,361069103,1715,1715,1715,1715,0
|
|
20231121,184900,361069103,1715,1715,1715,1715,0
|
|
20231121,184800,361069103,1715,1715,1715,1715,0
|
|
20231121,184700,361069103,1715,1715,1715,1715,0
|
|
20231121,184600,361069103,1715,1715,1715,1715,0
|
|
20231121,184500,361069103,1715,1715,1715,1715,0
|
|
20231121,184400,361069103,1715,1715,1715,1715,0
|
|
20231121,184300,361069103,1715,1715,1715,1715,0
|
|
20231121,184200,361069103,1715,1715,1715,1715,0
|
|
20231121,184100,361069103,1715,1715,1715,1715,0
|
|
20231121,184000,361069103,1715,1715,1715,1715,0
|
|
20231121,183900,361069103,1715,1715,1715,1715,0
|
|
20231121,183800,361069103,1715,1715,1715,1715,0
|
|
20231121,183700,361069103,1715,1715,1715,1715,0
|
|
20231121,183600,361069103,1715,1715,1715,1715,0
|
|
20231121,183500,361069103,1715,1715,1715,1715,0
|
|
20231121,183400,361069103,1715,1715,1715,1715,0
|
|
20231121,183300,361069103,1715,1715,1715,1715,0
|
|
20231121,183200,361069103,1715,1715,1715,1715,0
|
|
20231121,183100,361069103,1715,1715,1715,1715,0
|
|
20231121,183000,361069103,1715,1715,1715,1715,0
|
|
20231121,182900,361069103,1715,1715,1715,1715,0
|
|
20231121,182800,361069103,1715,1715,1715,1715,0
|
|
20231121,182700,361069103,1715,1715,1715,1715,0
|
|
20231121,182600,361069103,1715,1715,1715,1715,0
|
|
20231121,182500,361069103,1715,1715,1715,1715,0
|
|
20231121,182400,361069103,1715,1715,1715,1715,0
|
|
20231121,182300,361069103,1715,1715,1715,1715,0
|
|
20231121,182200,361069103,1715,1715,1715,1715,3974
|
|
20231121,182100,361069103,1715,1715,1715,1715,0
|
|
20231121,182000,361069103,1715,1715,1715,1715,0
|
|
20231121,181900,361069103,1715,1715,1715,1715,0
|
|
20231121,181800,361069103,1715,1715,1715,1715,0
|
|
20231121,181700,361069103,1715,1715,1715,1715,0
|
|
20231121,181600,361069103,1715,1715,1715,1715,0
|
|
20231121,181500,361069103,1715,1715,1715,1715,0
|
|
20231121,181400,361069103,1715,1715,1715,1715,0
|
|
20231121,181300,361069103,1715,1715,1715,1715,0
|
|
20231121,181200,361069103,1715,1715,1715,1715,0
|
|
20231121,181100,361069103,1715,1715,1715,1715,0
|
|
20231121,181000,361069103,1715,1715,1715,1715,0
|
|
20231121,180900,361069103,1715,1715,1715,1715,0
|
|
20231121,180800,361069103,1715,1715,1715,1715,0
|
|
20231121,180700,361069103,1715,1715,1715,1715,0
|
|
20231121,180600,361069103,1715,1715,1715,1715,0
|
|
20231121,180500,361069103,1715,1715,1715,1715,0
|
|
20231121,180400,361069103,1715,1715,1715,1715,0
|
|
20231121,180300,361069103,1715,1715,1715,1715,0
|
|
20231121,180200,361069103,1715,1715,1715,1715,0
|
|
20231121,180100,361069103,1715,1715,1715,1715,0
|
|
20231121,180000,361069103,1715,1715,1715,1715,0
|
|
20231121,175900,361069103,1715,1715,1715,1715,0
|
|
20231121,175800,361069103,1715,1715,1715,1715,0
|
|
20231121,175700,361069103,1715,1715,1715,1715,0
|
|
20231121,175600,361069103,1715,1715,1715,1715,0
|
|
20231121,175500,361069103,1715,1715,1715,1715,0
|
|
20231121,175400,361069103,1715,1715,1715,1715,0
|
|
20231121,175300,361069103,1715,1715,1715,1715,0
|
|
20231121,175200,361069103,1715,1715,1715,1715,3974
|
|
20231121,175100,361069103,1715,1715,1715,1715,0
|
|
20231121,175000,361069103,1715,1715,1715,1715,0
|
|
20231121,174900,361069103,1715,1715,1715,1715,0
|
|
20231121,174800,361069103,1715,1715,1715,1715,0
|
|
20231121,174700,361069103,1715,1715,1715,1715,0
|
|
20231121,174600,361069103,1715,1715,1715,1715,0
|
|
20231121,174500,361069103,1715,1715,1715,1715,0
|
|
20231121,174400,361069103,1715,1715,1715,1715,0
|
|
20231121,174300,361069103,1715,1715,1715,1715,0
|
|
20231121,174200,361069103,1715,1715,1715,1715,0
|
|
20231121,174100,361069103,1715,1715,1715,1715,0
|
|
20231121,174000,361069103,1715,1715,1715,1715,0
|
|
20231121,173900,361069103,1715,1715,1715,1715,0
|
|
20231121,173800,361069103,1715,1715,1715,1715,0
|
|
20231121,173700,361069103,1715,1715,1715,1715,0
|
|
20231121,173600,361069103,1715,1715,1715,1715,0
|
|
20231121,173500,361069103,1715,1715,1715,1715,0
|
|
20231121,173400,361069103,1715,1715,1715,1715,0
|
|
20231121,173300,361069103,1715,1715,1715,1715,0
|
|
20231121,173200,361069103,1715,1715,1715,1715,0
|
|
20231121,173100,361069103,1715,1715,1715,1715,0
|
|
20231121,173000,361069103,1715,1715,1715,1715,0
|
|
20231121,172900,361069103,1715,1715,1715,1715,0
|
|
20231121,172800,361069103,1715,1715,1715,1715,0
|
|
20231121,172700,361069103,1715,1715,1715,1715,0
|
|
20231121,172600,361069103,1715,1715,1715,1715,0
|
|
20231121,172500,361069103,1715,1715,1715,1715,0
|
|
20231121,172400,361069103,1715,1715,1715,1715,0
|
|
20231121,172300,361069103,1715,1715,1715,1715,0
|
|
20231121,172200,361069103,1715,1715,1715,1715,3974
|
|
20231121,172100,361069103,1715,1715,1715,1715,0
|
|
20231121,172000,361069103,1715,1715,1715,1715,0
|
|
20231121,171900,361069103,1715,1715,1715,1715,0
|
|
20231121,171800,361069103,1715,1715,1715,1715,0
|
|
20231121,171700,361069103,1715,1715,1715,1715,0
|
|
20231121,171600,361069103,1715,1715,1715,1715,0
|
|
20231121,171500,361069103,1715,1715,1715,1715,0
|
|
20231121,171400,361069103,1715,1715,1715,1715,0
|
|
20231121,171300,361069103,1715,1715,1715,1715,0
|
|
20231121,171200,361069103,1715,1715,1715,1715,0
|
|
20231121,171100,361069103,1715,1715,1715,1715,0
|
|
20231121,171000,361069103,1715,1715,1715,1715,0
|
|
20231121,170900,361069103,1715,1715,1715,1715,0
|
|
20231121,170800,361069103,1715,1715,1715,1715,0
|
|
20231121,170700,361069103,1715,1715,1715,1715,0
|
|
20231121,170600,361069103,1715,1715,1715,1715,0
|
|
20231121,170500,361069103,1715,1715,1715,1715,0
|
|
20231121,170400,361069103,1715,1715,1715,1715,0
|
|
20231121,170300,361069103,1715,1715,1715,1715,0
|
|
20231121,170200,361069103,1715,1715,1715,1715,0
|
|
20231121,170100,361069103,1715,1715,1715,1715,0
|
|
20231121,170000,361069103,1715,1715,1715,1715,0
|
|
20231121,165900,361069103,1715,1715,1715,1715,0
|
|
20231121,165800,361069103,1715,1715,1715,1715,0
|
|
20231121,165700,361069103,1715,1715,1715,1715,0
|
|
20231121,165600,361069103,1715,1715,1715,1715,0
|
|
20231121,165500,361069103,1715,1715,1715,1715,0
|
|
20231121,165400,361069103,1715,1715,1715,1715,0
|
|
20231121,165300,361069103,1715,1715,1715,1715,0
|
|
20231121,165200,361069103,1715,1715,1715,1715,3974
|
|
20231121,165100,361069103,1715,1715,1715,1715,0
|
|
20231121,165000,361069103,1715,1715,1715,1715,0
|
|
20231121,164900,361069103,1715,1715,1715,1715,0
|
|
20231121,164800,361069103,1715,1715,1715,1715,0
|
|
20231121,164700,361069103,1715,1715,1715,1715,0
|
|
20231121,164600,361069103,1715,1715,1715,1715,0
|
|
20231121,164500,361069103,1715,1715,1715,1715,0
|
|
20231121,164400,361069103,1715,1715,1715,1715,0
|
|
20231121,164300,361069103,1715,1715,1715,1715,0
|
|
20231121,164200,361069103,1715,1715,1715,1715,0
|
|
20231121,164100,361069103,1715,1715,1715,1715,0
|
|
20231121,164000,361069103,1715,1715,1715,1715,0
|
|
20231121,163900,361069103,1715,1715,1715,1715,0
|
|
20231121,163800,361069103,1715,1715,1715,1715,0
|
|
20231121,163700,361069103,1715,1715,1715,1715,0
|
|
20231121,163600,361069103,1715,1715,1715,1715,0
|
|
20231121,163500,361069103,1715,1715,1715,1715,0
|
|
20231121,163400,361069103,1715,1715,1715,1715,0
|
|
20231121,163300,361069103,1715,1715,1715,1715,0
|
|
20231121,163200,361069103,1715,1715,1715,1715,0
|
|
20231121,163100,361069103,1715,1715,1715,1715,0
|
|
20231121,163000,361069103,1715,1715,1715,1715,0
|
|
20231121,162900,361069103,1715,1715,1715,1715,0
|
|
20231121,162800,361069103,1715,1715,1715,1715,0
|
|
20231121,162700,361069103,1715,1715,1715,1715,0
|
|
20231121,162600,361069103,1715,1715,1715,1715,0
|
|
20231121,162500,361069103,1715,1715,1715,1715,0
|
|
20231121,162400,361069103,1715,1715,1715,1715,0
|
|
20231121,162300,361069103,1715,1715,1715,1715,0
|
|
20231121,162200,361069103,1715,1715,1715,1715,3974
|
|
20231121,162100,361069103,1715,1715,1715,1715,0
|
|
20231121,162000,361069103,1715,1715,1715,1715,0
|
|
20231121,161900,361069103,1715,1715,1715,1715,0
|
|
20231121,161800,361069103,1715,1715,1715,1715,0
|
|
20231121,161700,361069103,1715,1715,1715,1715,0
|
|
20231121,161600,361069103,1715,1715,1715,1715,0
|
|
20231121,161500,361069103,1715,1715,1715,1715,0
|
|
20231121,161400,361069103,1715,1715,1715,1715,0
|
|
20231121,161300,361069103,1715,1715,1715,1715,0
|
|
20231121,161200,361069103,1715,1715,1715,1715,0
|
|
20231121,161100,361069103,1715,1715,1715,1715,0
|
|
20231121,161000,361069103,1715,1715,1715,1715,0
|
|
20231121,160900,361069103,1715,1715,1715,1715,0
|
|
20231121,160800,361069103,1715,1715,1715,1715,0
|
|
20231121,160700,361069103,1715,1715,1715,1715,0
|
|
20231121,160600,361069103,1715,1715,1715,1715,0
|
|
20231121,160500,361069103,1715,1715,1715,1715,0
|
|
20231121,160400,361069103,1715,1715,1715,1715,0
|
|
20231121,160300,361069103,1715,1715,1715,1715,0
|
|
20231121,160200,361069103,1715,1715,1715,1715,0
|
|
20231121,160100,361069103,1715,1715,1715,1715,0
|
|
20231121,160000,361069103,1715,1715,1715,1715,0
|
|
20231121,155900,361069103,1715,1715,1715,1715,0
|
|
20231121,155800,361069103,1715,1715,1715,1715,0
|
|
20231121,155700,361069103,1715,1715,1715,1715,0
|
|
20231121,155600,361069103,1715,1715,1715,1715,0
|
|
20231121,155500,361069103,1715,1715,1715,1715,0
|
|
20231121,155400,361069103,1715,1715,1715,1715,0
|
|
20231121,155300,361069103,1715,1715,1715,1715,0
|
|
20231121,155200,361069103,1715,1715,1715,1715,3974
|
|
20231121,155100,361069103,1715,1715,1715,1715,0
|
|
20231121,155000,361069103,1715,1715,1715,1715,0
|
|
20231121,154900,361069103,1715,1715,1715,1715,0
|
|
20231121,154800,361069103,1715,1715,1715,1715,0
|
|
20231121,154700,361069103,1715,1715,1715,1715,0
|
|
20231121,154600,361069103,1715,1715,1715,1715,0
|
|
20231121,154500,361069103,1715,1715,1715,1715,0
|
|
20231121,154400,361069103,1715,1715,1715,1715,0
|
|
20231121,154300,361069103,1715,1715,1715,1715,0
|
|
20231121,154200,361069103,1715,1715,1715,1715,0
|
|
20231121,154100,361069103,1715,1715,1715,1715,0
|
|
20231121,154000,361069103,1715,1715,1715,1715,0
|
|
20231121,153900,361069103,1715,1715,1715,1715,0
|
|
20231121,153800,361069103,1715,1715,1715,1715,0
|
|
20231121,153700,361069103,1715,1715,1715,1715,0
|
|
20231121,153600,361069103,1715,1715,1715,1715,0
|
|
20231121,153500,361069103,1715,1715,1715,1715,0
|
|
20231121,153400,361069103,1715,1715,1715,1715,0
|
|
20231121,153300,361069103,1715,1715,1715,1715,0
|
|
20231121,153200,361069103,1715,1715,1715,1715,0
|
|
20231121,153100,361069103,1715,1715,1715,1715,0
|
|
20231121,153000,361069103,1715,1715,1715,1715,3974
|
|
20231121,152900,354253693,1715,1715,1715,1715,0
|
|
20231121,152800,354253693,1715,1715,1715,1715,0
|
|
20231121,152700,354253693,1715,1715,1715,1715,0
|
|
20231121,152600,354253693,1715,1715,1715,1715,0
|
|
20231121,152500,354253693,1715,1715,1715,1715,0
|
|
20231121,152400,354253693,1715,1715,1715,1715,0
|
|
20231121,152300,354253693,1715,1715,1715,1715,0
|
|
20231121,152200,354253693,1715,1715,1715,1715,0
|
|
20231121,152100,354253693,1715,1715,1715,1715,0
|
|
20231121,152000,354253693,1715,1715,1715,1715,0
|
|
20231121,151900,354253693,1715,1715,1715,1715,92
|
|
20231121,151800,354095913,1715,1713,1715,1713,28
|
|
20231121,151700,354047947,1714,1714,1714,1714,0
|
|
20231121,151600,354047947,1714,1714,1714,1714,0
|
|
20231121,151500,354047947,1714,1714,1714,1714,20
|
|
20231121,151400,354013667,1714,1714,1714,1714,0
|
|
20231121,151300,354013667,1714,1714,1714,1714,0
|
|
20231121,151200,354013667,1714,1714,1714,1714,55
|
|
20231121,151100,353919397,1715,1715,1715,1715,0
|
|
20231121,151000,353919397,1715,1715,1715,1715,0
|
|
20231121,150900,353919397,1715,1715,1715,1715,1
|
|
20231121,150800,353917682,1712,1712,1712,1712,0
|
|
20231121,150700,353917682,1712,1712,1712,1712,0
|
|
20231121,150600,353917682,1712,1712,1712,1712,0
|
|
20231121,150500,353917682,1712,1712,1712,1712,1427
|
|
20231121,150400,351474658,1710,1714,1714,1710,813
|
|
20231121,150300,350083614,1714,1714,1714,1714,115
|
|
20231121,150200,349886504,1713,1713,1713,1713,0
|
|
20231121,150100,349886504,1713,1714,1714,1713,2
|
|
20231121,150000,349883077,1712,1714,1714,1712,17
|
|
20231121,145900,349853971,1712,1712,1712,1712,0
|
|
20231121,145800,349853971,1712,1712,1712,1712,0
|
|
20231121,145700,349853971,1712,1712,1712,1712,5
|
|
20231121,145600,349845411,1712,1712,1712,1712,0
|
|
20231121,145500,349845411,1712,1712,1712,1712,0
|
|
20231121,145400,349845411,1712,1711,1712,1711,643
|
|
20231121,145300,348744652,1711,1711,1711,1711,0
|
|
20231121,145200,348744652,1711,1711,1711,1711,0
|
|
20231121,145100,348744652,1711,1711,1711,1711,14
|
|
20231121,145000,348720698,1711,1711,1711,1711,0
|
|
20231121,144900,348720698,1711,1711,1711,1711,58
|
|
20231121,144800,348621460,1710,1710,1710,1710,0
|
|
20231121,144700,348621460,1710,1710,1710,1710,0
|
|
20231121,144600,348621460,1710,1710,1710,1710,0
|
|
20231121,144500,348621460,1710,1710,1710,1710,3
|
|
20231121,144400,348616330,1710,1711,1711,1710,2069
|
|
20231121,144300,345077251,1711,1711,1711,1711,59
|
|
20231121,144200,344976302,1711,1711,1711,1711,59
|
|
20231121,144100,344875353,1711,1711,1711,1711,1687
|
|
20231121,144000,341988896,1710,1710,1710,1710,840
|
|
20231121,143900,340552496,1711,1711,1711,1711,542
|
|
20231121,143800,339625134,1711,1716,1716,1711,1564
|
|
20231121,143700,336947452,1716,1716,1716,1716,0
|
|
20231121,143600,336947452,1716,1716,1716,1716,0
|
|
20231121,143500,336947452,1716,1716,1716,1716,0
|
|
20231121,143400,336947452,1716,1716,1716,1716,0
|
|
20231121,143300,336947452,1716,1716,1716,1716,0
|
|
20231121,143200,336947452,1716,1716,1716,1716,24
|
|
20231121,143100,336906268,1716,1716,1716,1716,159
|
|
20231121,143000,336633424,1716,1716,1716,1716,0
|
|
20231121,142900,336633424,1716,1716,1716,1716,0
|
|
20231121,142800,336633424,1716,1716,1716,1716,101
|
|
20231121,142700,336460108,1716,1716,1716,1716,1
|
|
20231121,142600,336458392,1716,1716,1716,1716,0
|
|
20231121,142500,336458392,1716,1716,1716,1716,0
|
|
20231121,142400,336458392,1716,1716,1716,1716,0
|
|
20231121,142300,336458392,1716,1716,1716,1716,2000
|
|
20231121,142200,333026392,1716,1716,1716,1716,35
|
|
20231121,142100,332966332,1716,1716,1716,1716,9
|
|
20231121,142000,332950888,1716,1716,1716,1716,87
|
|
20231121,141900,332801596,1717,1717,1717,1717,0
|
|
20231121,141800,332801596,1717,1717,1717,1717,0
|
|
20231121,141700,332801596,1717,1717,1717,1717,0
|
|
20231121,141600,332801596,1717,1717,1717,1717,0
|
|
20231121,141500,332801596,1717,1717,1717,1717,0
|
|
20231121,141400,332801596,1717,1717,1717,1717,0
|
|
20231121,141300,332801596,1717,1717,1717,1717,0
|
|
20231121,141200,332801596,1717,1717,1717,1717,0
|
|
20231121,141100,332801596,1717,1717,1717,1717,0
|
|
20231121,141000,332801596,1717,1717,1717,1717,0
|
|
20231121,140900,332801596,1717,1717,1717,1717,0
|
|
20231121,140800,332801596,1717,1717,1717,1717,0
|
|
20231121,140700,332801596,1717,1717,1717,1717,0
|
|
20231121,140600,332801596,1717,1717,1717,1717,0
|
|
20231121,140500,332801596,1717,1717,1717,1717,0
|
|
20231121,140400,332801596,1717,1717,1717,1717,0
|
|
20231121,140300,332801596,1717,1717,1717,1717,30
|
|
20231121,140200,332750086,1717,1717,1717,1717,0
|
|
20231121,140100,332750086,1717,1717,1717,1717,0
|
|
20231121,140000,332750086,1717,1717,1717,1717,0
|
|
20231121,135900,332750086,1717,1717,1717,1717,207
|
|
20231121,135800,332394667,1717,1717,1717,1717,293
|
|
20231121,135700,331891586,1717,1717,1717,1717,0
|
|
20231121,135600,331891586,1717,1717,1717,1717,0
|
|
20231121,135500,331891586,1717,1717,1717,1717,0
|
|
20231121,135400,331891586,1717,1717,1717,1717,0
|
|
20231121,135300,331891586,1717,1717,1717,1717,0
|
|
20231121,135200,331891586,1717,1717,1717,1717,0
|
|
20231121,135100,331891586,1717,1717,1717,1717,0
|
|
20231121,135000,331891586,1717,1717,1717,1717,0
|
|
20231121,134900,331891586,1717,1717,1717,1717,0
|
|
20231121,134800,331891586,1717,1717,1717,1717,0
|
|
20231121,134700,331891586,1717,1717,1717,1717,1
|
|
20231121,134600,331889869,1718,1718,1718,1718,0
|
|
20231121,134500,331889869,1718,1718,1718,1718,50
|
|
20231121,134400,331803969,1718,1718,1718,1718,1
|
|
20231121,134300,331802251,1718,1718,1718,1718,0
|
|
20231121,134200,331802251,1718,1718,1718,1718,1
|
|
20231121,134100,331800533,1719,1719,1719,1719,0
|
|
20231121,134000,331800533,1719,1719,1719,1719,0
|
|
20231121,133900,331800533,1719,1719,1719,1719,0
|
|
20231121,133800,331800533,1719,1719,1719,1719,0
|
|
20231121,133700,331800533,1719,1719,1719,1719,0
|
|
20231121,133600,331800533,1719,1719,1719,1719,0
|
|
20231121,133500,331800533,1719,1712,1719,1712,377
|
|
20231121,133400,331154747,1712,1712,1712,1712,0
|
|
20231121,133300,331154747,1712,1712,1712,1712,0
|
|
20231121,133200,331154747,1712,1712,1712,1712,1
|
|
20231121,133100,331153035,1710,1710,1710,1710,0
|
|
20231121,133000,331153035,1710,1710,1710,1710,0
|
|
20231121,132900,331153035,1710,1710,1710,1710,71
|
|
20231121,132800,331031625,1710,1712,1712,1710,78
|
|
20231121,132700,330898243,1712,1710,1712,1710,1878
|
|
20231121,132600,327684145,1710,1710,1710,1710,20
|
|
20231121,132500,327649945,1710,1712,1712,1710,3
|
|
20231121,132400,327644812,1705,1711,1711,1705,34855
|
|
20231121,132300,268110623,1711,1711,1711,1711,0
|
|
20231121,132200,268110623,1711,1711,1711,1711,0
|
|
20231121,132100,268110623,1711,1711,1711,1711,0
|
|
20231121,132000,268110623,1711,1711,1711,1711,1426
|
|
20231121,131900,265670737,1711,1711,1711,1711,0
|
|
20231121,131800,265670737,1711,1711,1711,1711,1162
|
|
20231121,131700,263682555,1710,1712,1712,1710,5000
|
|
20231121,131600,255128052,1712,1712,1712,1712,50
|
|
20231121,131500,255042452,1712,1712,1712,1712,1551
|
|
20231121,131400,252387140,1712,1713,1713,1712,3518
|
|
20231121,131300,246364124,1712,1713,1713,1712,6000
|
|
20231121,131200,236092074,1713,1713,1713,1713,1495
|
|
20231121,131100,233531139,1713,1713,1713,1713,1173
|
|
20231121,131000,231521790,1714,1714,1714,1714,1074
|
|
20231121,130900,229680954,1714,1714,1714,1714,0
|
|
20231121,130800,229680954,1714,1714,1714,1714,0
|
|
20231121,130700,229680954,1714,1714,1714,1714,0
|
|
20231121,130600,229680954,1714,1714,1714,1714,500
|
|
20231121,130500,228823954,1714,1714,1714,1714,0
|
|
20231121,130400,228823954,1714,1713,1714,1713,1534
|
|
20231121,130300,226194712,1714,1714,1714,1714,178
|
|
20231121,130200,225889620,1714,1714,1714,1714,0
|
|
20231121,130100,225889620,1714,1714,1714,1714,0
|
|
20231121,130000,225889620,1714,1715,1715,1714,3518
|
|
20231121,125900,219859584,1715,1715,1715,1715,34
|
|
20231121,125800,219801274,1715,1715,1715,1715,912
|
|
20231121,125700,218237194,1715,1715,1715,1715,0
|
|
20231121,125600,218237194,1715,1715,1715,1715,677
|
|
20231121,125500,217076139,1715,1715,1715,1715,67
|
|
20231121,125400,216961234,1715,1715,1715,1715,2538
|
|
20231121,125300,212608564,1716,1716,1716,1716,795
|
|
20231121,125200,211244344,1716,1716,1716,1716,33
|
|
20231121,125100,211187716,1716,1716,1716,1716,912
|
|
20231121,125000,209622724,1717,1717,1717,1717,0
|
|
20231121,124900,209622724,1717,1717,1717,1717,0
|
|
20231121,124800,209622724,1717,1717,1717,1717,0
|
|
20231121,124700,209622724,1717,1717,1717,1717,0
|
|
20231121,124600,209622724,1717,1717,1717,1717,0
|
|
20231121,124500,209622724,1717,1717,1717,1717,0
|
|
20231121,124400,209622724,1717,1717,1717,1717,0
|
|
20231121,124300,209622724,1717,1717,1717,1717,5
|
|
20231121,124200,209614139,1716,1716,1716,1716,0
|
|
20231121,124100,209614139,1716,1716,1716,1716,0
|
|
20231121,124000,209614139,1716,1716,1716,1716,0
|
|
20231121,123900,209614139,1716,1716,1716,1716,0
|
|
20231121,123800,209614139,1716,1716,1716,1716,0
|
|
20231121,123700,209614139,1716,1716,1716,1716,1004
|
|
20231121,123600,207891275,1716,1716,1716,1716,0
|
|
20231121,123500,207891275,1716,1716,1716,1716,0
|
|
20231121,123400,207891275,1716,1716,1716,1716,36
|
|
20231121,123300,207829499,1717,1717,1717,1717,0
|
|
20231121,123200,207829499,1717,1717,1717,1717,353
|
|
20231121,123100,207223398,1717,1717,1717,1717,5
|
|
20231121,123000,207214813,1716,1716,1716,1716,0
|
|
20231121,122900,207214813,1716,1716,1716,1716,7
|
|
20231121,122800,207202801,1717,1717,1717,1717,0
|
|
20231121,122700,207202801,1717,1717,1717,1717,10
|
|
20231121,122600,207185631,1716,1716,1716,1716,0
|
|
20231121,122500,207185631,1716,1716,1716,1716,5
|
|
20231121,122400,207177051,1716,1716,1716,1716,59
|
|
20231121,122300,207075807,1716,1716,1716,1716,0
|
|
20231121,122200,207075807,1716,1716,1716,1716,0
|
|
20231121,122100,207075807,1716,1716,1716,1716,3
|
|
20231121,122000,207070659,1715,1715,1715,1715,0
|
|
20231121,121900,207070659,1715,1715,1715,1715,0
|
|
20231121,121800,207070659,1715,1715,1715,1715,0
|
|
20231121,121700,207070659,1715,1715,1715,1715,0
|
|
20231121,121600,207070659,1715,1715,1715,1715,0
|
|
20231121,121500,207070659,1715,1715,1715,1715,0
|
|
20231121,121400,207070659,1715,1715,1715,1715,0
|
|
20231121,121300,207070659,1715,1715,1715,1715,0
|
|
20231121,121200,207070659,1715,1715,1715,1715,0
|
|
20231121,121100,207070659,1715,1715,1715,1715,50
|
|
20231121,121000,206984909,1715,1715,1715,1715,4
|
|
20231121,120900,206978049,1715,1715,1715,1715,101
|
|
20231121,120800,206804834,1715,1715,1715,1715,0
|
|
20231121,120700,206804834,1715,1715,1715,1715,1
|
|
20231121,120600,206803119,1714,1714,1714,1714,65
|
|
20231121,120500,206691709,1714,1714,1714,1714,0
|
|
20231121,120400,206691709,1714,1714,1714,1714,0
|
|
20231121,120300,206691709,1714,1714,1714,1714,65
|
|
20231121,120200,206580299,1715,1715,1715,1715,0
|
|
20231121,120100,206580299,1715,1715,1715,1715,0
|
|
20231121,120000,206580299,1715,1715,1715,1715,0
|
|
20231121,115900,206580299,1715,1715,1715,1715,0
|
|
20231121,115800,206580299,1715,1715,1715,1715,0
|
|
20231121,115700,206580299,1715,1715,1715,1715,26
|
|
20231121,115600,206535709,1715,1715,1715,1715,0
|
|
20231121,115500,206535709,1715,1715,1715,1715,0
|
|
20231121,115400,206535709,1715,1715,1715,1715,0
|
|
20231121,115300,206535709,1715,1715,1715,1715,3
|
|
20231121,115200,206530564,1715,1715,1715,1715,0
|
|
20231121,115100,206530564,1715,1715,1715,1715,1
|
|
20231121,115000,206528849,1715,1715,1715,1715,0
|
|
20231121,114900,206528849,1715,1715,1715,1715,0
|
|
20231121,114800,206528849,1715,1715,1715,1715,0
|
|
20231121,114700,206528849,1715,1715,1715,1715,1820
|
|
20231121,114600,203407549,1716,1716,1716,1716,759
|
|
20231121,114500,202105105,1717,1717,1717,1717,0
|
|
20231121,114400,202105105,1717,1717,1717,1717,0
|
|
20231121,114300,202105105,1717,1717,1717,1717,0
|
|
20231121,114200,202105105,1717,1717,1717,1717,0
|
|
20231121,114100,202105105,1717,1717,1717,1717,55
|
|
20231121,114000,202010670,1719,1719,1719,1719,0
|
|
20231121,113900,202010670,1719,1719,1719,1719,0
|
|
20231121,113800,202010670,1719,1719,1719,1719,8
|
|
20231121,113700,201996918,1719,1719,1719,1719,33
|
|
20231121,113600,201940191,1719,1719,1719,1719,0
|
|
20231121,113500,201940191,1719,1719,1719,1719,0
|
|
20231121,113400,201940191,1719,1719,1719,1719,1
|
|
20231121,113300,201938472,1717,1717,1717,1717,625
|
|
20231121,113200,200865347,1717,1717,1717,1717,0
|
|
20231121,113100,200865347,1717,1717,1717,1717,0
|
|
20231121,113000,200865347,1717,1717,1717,1717,0
|
|
20231121,112900,200865347,1717,1717,1717,1717,16
|
|
20231121,112800,200837875,1719,1719,1719,1719,0
|
|
20231121,112700,200837875,1719,1719,1719,1719,461
|
|
20231121,112600,200045416,1719,1719,1719,1719,0
|
|
20231121,112500,200045416,1719,1719,1719,1719,0
|
|
20231121,112400,200045416,1719,1719,1719,1719,0
|
|
20231121,112300,200045416,1719,1719,1719,1719,0
|
|
20231121,112200,200045416,1719,1719,1719,1719,0
|
|
20231121,112100,200045416,1719,1719,1719,1719,0
|
|
20231121,112000,200045416,1719,1719,1719,1719,0
|
|
20231121,111900,200045416,1719,1719,1719,1719,0
|
|
20231121,111800,200045416,1719,1719,1719,1719,0
|
|
20231121,111700,200045416,1719,1719,1719,1719,20
|
|
20231121,111600,200011036,1719,1719,1719,1719,0
|
|
20231121,111500,200011036,1719,1719,1719,1719,0
|
|
20231121,111400,200011036,1719,1719,1719,1719,0
|
|
20231121,111300,200011036,1719,1719,1719,1719,0
|
|
20231121,111200,200011036,1719,1719,1719,1719,0
|
|
20231121,111100,200011036,1719,1719,1719,1719,0
|
|
20231121,111000,200011036,1719,1719,1719,1719,1
|
|
20231121,110900,200009317,1715,1715,1715,1715,0
|
|
20231121,110800,200009317,1715,1715,1715,1715,0
|
|
20231121,110700,200009317,1715,1715,1715,1715,0
|
|
20231121,110600,200009317,1715,1715,1715,1715,0
|
|
20231121,110500,200009317,1715,1715,1715,1715,9
|
|
20231121,110400,199993882,1715,1715,1715,1715,0
|
|
20231121,110300,199993882,1715,1715,1715,1715,0
|
|
20231121,110200,199993882,1715,1715,1715,1715,0
|
|
20231121,110100,199993882,1715,1716,1716,1715,223
|
|
20231121,110000,199611256,1716,1716,1716,1716,0
|
|
20231121,105900,199611256,1716,1716,1716,1716,0
|
|
20231121,105800,199611256,1716,1716,1716,1716,0
|
|
20231121,105700,199611256,1716,1719,1719,1716,2
|
|
20231121,105600,199607821,1719,1719,1719,1719,0
|
|
20231121,105500,199607821,1719,1719,1719,1719,80
|
|
20231121,105400,199470301,1719,1719,1719,1719,0
|
|
20231121,105300,199470301,1719,1719,1719,1719,0
|
|
20231121,105200,199470301,1719,1719,1719,1719,0
|
|
20231121,105100,199470301,1719,1719,1719,1719,0
|
|
20231121,105000,199470301,1719,1719,1719,1719,71
|
|
20231121,104900,199348252,1720,1720,1720,1720,0
|
|
20231121,104800,199348252,1720,1720,1720,1720,0
|
|
20231121,104700,199348252,1720,1720,1720,1720,0
|
|
20231121,104600,199348252,1720,1720,1720,1720,0
|
|
20231121,104500,199348252,1720,1720,1720,1720,0
|
|
20231121,104400,199348252,1720,1720,1720,1720,0
|
|
20231121,104300,199348252,1720,1720,1720,1720,0
|
|
20231121,104200,199348252,1720,1720,1720,1720,0
|
|
20231121,104100,199348252,1720,1720,1720,1720,0
|
|
20231121,104000,199348252,1720,1720,1720,1720,0
|
|
20231121,103900,199348252,1720,1720,1720,1720,0
|
|
20231121,103800,199348252,1720,1720,1720,1720,33
|
|
20231121,103700,199291492,1720,1717,1720,1717,204
|
|
20231121,103600,198941016,1714,1714,1714,1714,12
|
|
20231121,103500,198920448,1718,1718,1718,1718,0
|
|
20231121,103400,198920448,1718,1713,1718,1713,337
|
|
20231121,103300,198342399,1716,1714,1716,1713,1998
|
|
20231121,103200,194914225,1714,1715,1715,1714,190
|
|
20231121,103100,194588436,1716,1716,1716,1716,309
|
|
20231121,103000,194058192,1718,1718,1718,1718,10
|
|
20231121,102900,194041012,1715,1715,1715,1715,0
|
|
20231121,102800,194041012,1715,1715,1715,1715,1
|
|
20231121,102700,194039297,1719,1719,1719,1719,0
|
|
20231121,102600,194039297,1719,1719,1719,1719,0
|
|
20231121,102500,194039297,1719,1719,1719,1719,0
|
|
20231121,102400,194039297,1719,1719,1719,1719,0
|
|
20231121,102300,194039297,1719,1719,1719,1719,0
|
|
20231121,102200,194039297,1719,1719,1719,1719,0
|
|
20231121,102100,194039297,1719,1719,1719,1719,1
|
|
20231121,102000,194037578,1720,1719,1720,1719,100
|
|
20231121,101900,193865580,1720,1720,1720,1720,0
|
|
20231121,101800,193865580,1720,1713,1720,1713,105
|
|
20231121,101700,193685684,1713,1713,1713,1713,1
|
|
20231121,101600,193683971,1720,1720,1720,1720,0
|
|
20231121,101500,193683971,1720,1720,1720,1720,0
|
|
20231121,101400,193683971,1720,1720,1720,1720,44
|
|
20231121,101300,193608291,1720,1720,1720,1720,0
|
|
20231121,101200,193608291,1720,1720,1720,1720,1
|
|
20231121,101100,193606571,1721,1721,1721,1721,0
|
|
20231121,101000,193606571,1721,1721,1721,1721,0
|
|
20231121,100900,193606571,1721,1721,1721,1721,0
|
|
20231121,100800,193606571,1721,1721,1721,1721,0
|
|
20231121,100700,193606571,1721,1721,1721,1721,0
|
|
20231121,100600,193606571,1721,1721,1721,1721,0
|
|
20231121,100500,193606571,1721,1721,1721,1721,1
|
|
20231121,100400,193604850,1711,1712,1713,1710,1561
|
|
20231121,100300,190934419,1713,1716,1716,1713,7850
|
|
20231121,100200,177472219,1714,1714,1714,1714,0
|
|
20231121,100100,177472219,1714,1722,1725,1714,5870
|
|
20231121,100000,167352352,1722,1722,1722,1722,0
|
|
20231121,095900,167352352,1722,1722,1722,1722,0
|
|
20231121,095800,167352352,1722,1722,1722,1722,0
|
|
20231121,095700,167352352,1722,1722,1722,1722,1
|
|
20231121,095600,167350630,1714,1714,1714,1714,0
|
|
20231121,095500,167350630,1714,1722,1722,1714,4
|
|
20231121,095400,167343750,1724,1724,1724,1724,0
|
|
20231121,095300,167343750,1724,1724,1724,1724,0
|
|
20231121,095200,167343750,1724,1724,1724,1724,0
|
|
20231121,095100,167343750,1724,1716,1724,1715,9813
|
|
20231121,095000,150511852,1724,1724,1724,1724,0
|
|
20231121,094900,150511852,1724,1718,1724,1716,106
|
|
20231121,094800,150329670,1718,1720,1720,1718,1391
|
|
20231121,094700,147938507,1720,1725,1725,1720,12
|
|
20231121,094600,147917862,1720,1720,1720,1720,300
|
|
20231121,094500,147401862,1725,1725,1725,1725,0
|
|
20231121,094400,147401862,1725,1724,1725,1724,8
|
|
20231121,094300,147388069,1725,1724,1725,1724,8
|
|
20231121,094200,147374276,1720,1722,1722,1720,200
|
|
20231121,094100,147030262,1723,1723,1723,1723,0
|
|
20231121,094000,147030262,1723,1723,1723,1723,0
|
|
20231121,093900,147030262,1723,1725,1725,1723,5611
|
|
20231121,093800,137352191,1725,1725,1725,1725,1
|
|
20231121,093700,137350466,1724,1724,1724,1724,1625
|
|
20231121,093600,134548966,1724,1724,1724,1724,0
|
|
20231121,093500,134548966,1724,1724,1724,1724,1
|
|
20231121,093400,134547242,1724,1724,1724,1724,0
|
|
20231121,093300,134547242,1724,1724,1724,1719,692
|
|
20231121,093200,133356537,1718,1718,1718,1718,3
|
|
20231121,093100,133351383,1724,1724,1724,1724,1134
|
|
20231121,093000,131396367,1715,1724,1724,1715,61
|
|
20231121,092900,131291734,1724,1715,1725,1715,51211
|
|
20231121,092800,43438313,1715,1714,1715,1714,1602
|
|
20231121,092700,40690905,1714,1715,1715,1714,622
|
|
20231121,092600,39624197,1715,1715,1715,1715,0
|
|
20231121,092500,39624197,1715,1713,1715,1713,7
|
|
20231121,092400,39612204,1710,1710,1710,1710,0
|
|
20231121,092300,39612204,1710,1710,1710,1710,50
|
|
20231121,092200,39526704,1714,1714,1714,1714,0
|
|
20231121,092100,39526704,1714,1714,1714,1714,6
|
|
20231121,092000,39516420,1714,1715,1715,1707,5186
|
|
20231121,091900,30636286,1724,1724,1724,1724,76
|
|
20231121,091800,30505262,1724,1724,1724,1724,1
|
|
20231121,091700,30503538,1713,1713,1713,1713,0
|
|
20231121,091600,30503538,1713,1724,1724,1713,1500
|
|
20231121,091500,27928787,1724,1714,1724,1714,49
|
|
20231121,091400,27844321,1724,1724,1724,1724,1
|
|
20231121,091300,27842597,1713,1723,1723,1713,106
|
|
20231121,091200,27659985,1721,1716,1721,1716,1252
|
|
20231121,091100,25509982,1715,1713,1715,1713,319
|
|
20231121,091000,24963290,1707,1707,1707,1707,300
|
|
20231121,090900,24451190,1706,1707,1707,1706,4886
|
|
20231121,090800,16114115,1707,1715,1715,1707,1700
|
|
20231121,090700,13211789,1704,1704,1704,1704,569
|
|
20231121,090600,12242213,1704,1723,1723,1704,1175
|
|
20231121,090500,10239994,1723,1727,1727,1705,2458
|
|
20231121,090400,6047908,1713,1716,1727,1713,362
|
|
20231121,090300,5426975,1727,1727,1727,1727,283
|
|
20231121,090200,4938234,1729,1729,1729,1729,0
|
|
20231121,090100,4938234,1729,1729,1729,1729,0
|
|
20231121,090000,4938234,1729,1737,1737,1729,2854
|