598 lines
28 KiB
CSV
598 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231208,185500,581655625,1580,1580,1580,1580,21989
|
|
20231208,185400,581655625,1580,1580,1580,1580,0
|
|
20231208,185300,581655625,1580,1580,1580,1580,0
|
|
20231208,185200,581655625,1580,1580,1580,1580,0
|
|
20231208,185100,581655625,1580,1580,1580,1580,0
|
|
20231208,185000,581655625,1580,1580,1580,1580,0
|
|
20231208,184900,581655625,1580,1580,1580,1580,0
|
|
20231208,184800,581655625,1580,1580,1580,1580,0
|
|
20231208,184700,581655625,1580,1580,1580,1580,0
|
|
20231208,184600,581655625,1580,1580,1580,1580,0
|
|
20231208,184500,581655625,1580,1580,1580,1580,0
|
|
20231208,184400,581655625,1580,1580,1580,1580,0
|
|
20231208,184300,581655625,1580,1580,1580,1580,0
|
|
20231208,184200,581655625,1580,1580,1580,1580,0
|
|
20231208,184100,581655625,1580,1580,1580,1580,0
|
|
20231208,184000,581655625,1580,1580,1580,1580,0
|
|
20231208,183900,581655625,1580,1580,1580,1580,0
|
|
20231208,183800,581655625,1580,1580,1580,1580,0
|
|
20231208,183700,581655625,1580,1580,1580,1580,0
|
|
20231208,183600,581655625,1580,1580,1580,1580,0
|
|
20231208,183500,581655625,1580,1580,1580,1580,0
|
|
20231208,183400,581655625,1580,1580,1580,1580,0
|
|
20231208,183300,581655625,1580,1580,1580,1580,0
|
|
20231208,183200,581655625,1580,1580,1580,1580,0
|
|
20231208,183100,581655625,1580,1580,1580,1580,0
|
|
20231208,183000,581655625,1580,1580,1580,1580,0
|
|
20231208,182900,581655625,1580,1580,1580,1580,0
|
|
20231208,182800,581655625,1580,1580,1580,1580,0
|
|
20231208,182700,581655625,1580,1580,1580,1580,0
|
|
20231208,182600,581655625,1580,1580,1580,1580,0
|
|
20231208,182500,581655625,1580,1580,1580,1580,21989
|
|
20231208,182400,581655625,1580,1580,1580,1580,0
|
|
20231208,182300,581655625,1580,1580,1580,1580,0
|
|
20231208,182200,581655625,1580,1580,1580,1580,0
|
|
20231208,182100,581655625,1580,1580,1580,1580,0
|
|
20231208,182000,581655625,1580,1580,1580,1580,0
|
|
20231208,181900,581655625,1580,1580,1580,1580,0
|
|
20231208,181800,581655625,1580,1580,1580,1580,0
|
|
20231208,181700,581655625,1580,1580,1580,1580,0
|
|
20231208,181600,581655625,1580,1580,1580,1580,0
|
|
20231208,181500,581655625,1580,1580,1580,1580,0
|
|
20231208,181400,581655625,1580,1580,1580,1580,0
|
|
20231208,181300,581655625,1580,1580,1580,1580,0
|
|
20231208,181200,581655625,1580,1580,1580,1580,0
|
|
20231208,181100,581655625,1580,1580,1580,1580,0
|
|
20231208,181000,581655625,1580,1580,1580,1580,0
|
|
20231208,180900,581655625,1580,1580,1580,1580,0
|
|
20231208,180800,581655625,1580,1580,1580,1580,0
|
|
20231208,180700,581655625,1580,1580,1580,1580,0
|
|
20231208,180600,581655625,1580,1580,1580,1580,0
|
|
20231208,180500,581655625,1580,1580,1580,1580,0
|
|
20231208,180400,581655625,1580,1580,1580,1580,0
|
|
20231208,180300,581655625,1580,1580,1580,1580,0
|
|
20231208,180200,581655625,1580,1580,1580,1580,0
|
|
20231208,180100,581655625,1580,1580,1580,1580,0
|
|
20231208,180000,581655625,1580,1580,1580,1580,0
|
|
20231208,175900,581655625,1580,1580,1580,1580,0
|
|
20231208,175800,581655625,1580,1580,1580,1580,0
|
|
20231208,175700,581655625,1580,1580,1580,1580,0
|
|
20231208,175600,581655625,1580,1580,1580,1580,0
|
|
20231208,175500,581655625,1580,1580,1580,1580,21989
|
|
20231208,175400,581655625,1580,1580,1580,1580,0
|
|
20231208,175300,581655625,1580,1580,1580,1580,0
|
|
20231208,175200,581655625,1580,1580,1580,1580,0
|
|
20231208,175100,581655625,1580,1580,1580,1580,0
|
|
20231208,175000,581655625,1580,1580,1580,1580,0
|
|
20231208,174900,581655625,1580,1580,1580,1580,0
|
|
20231208,174800,581655625,1580,1580,1580,1580,0
|
|
20231208,174700,581655625,1580,1580,1580,1580,0
|
|
20231208,174600,581655625,1580,1580,1580,1580,0
|
|
20231208,174500,581655625,1580,1580,1580,1580,0
|
|
20231208,174400,581655625,1580,1580,1580,1580,0
|
|
20231208,174300,581655625,1580,1580,1580,1580,0
|
|
20231208,174200,581655625,1580,1580,1580,1580,0
|
|
20231208,174100,581655625,1580,1580,1580,1580,0
|
|
20231208,174000,581655625,1580,1580,1580,1580,0
|
|
20231208,173900,581655625,1580,1580,1580,1580,0
|
|
20231208,173800,581655625,1580,1580,1580,1580,0
|
|
20231208,173700,581655625,1580,1580,1580,1580,0
|
|
20231208,173600,581655625,1580,1580,1580,1580,0
|
|
20231208,173500,581655625,1580,1580,1580,1580,0
|
|
20231208,173400,581655625,1580,1580,1580,1580,0
|
|
20231208,173300,581655625,1580,1580,1580,1580,0
|
|
20231208,173200,581655625,1580,1580,1580,1580,0
|
|
20231208,173100,581655625,1580,1580,1580,1580,0
|
|
20231208,173000,581655625,1580,1580,1580,1580,0
|
|
20231208,172900,581655625,1580,1580,1580,1580,0
|
|
20231208,172800,581655625,1580,1580,1580,1580,0
|
|
20231208,172700,581655625,1580,1580,1580,1580,0
|
|
20231208,172600,581655625,1580,1580,1580,1580,0
|
|
20231208,172500,581655625,1580,1580,1580,1580,21989
|
|
20231208,172400,581655625,1580,1580,1580,1580,0
|
|
20231208,172300,581655625,1580,1580,1580,1580,0
|
|
20231208,172200,581655625,1580,1580,1580,1580,0
|
|
20231208,172100,581655625,1580,1580,1580,1580,0
|
|
20231208,172000,581655625,1580,1580,1580,1580,0
|
|
20231208,171900,581655625,1580,1580,1580,1580,0
|
|
20231208,171800,581655625,1580,1580,1580,1580,0
|
|
20231208,171700,581655625,1580,1580,1580,1580,0
|
|
20231208,171600,581655625,1580,1580,1580,1580,0
|
|
20231208,171500,581655625,1580,1580,1580,1580,0
|
|
20231208,171400,581655625,1580,1580,1580,1580,0
|
|
20231208,171300,581655625,1580,1580,1580,1580,0
|
|
20231208,171200,581655625,1580,1580,1580,1580,0
|
|
20231208,171100,581655625,1580,1580,1580,1580,0
|
|
20231208,171000,581655625,1580,1580,1580,1580,0
|
|
20231208,170900,581655625,1580,1580,1580,1580,0
|
|
20231208,170800,581655625,1580,1580,1580,1580,0
|
|
20231208,170700,581655625,1580,1580,1580,1580,0
|
|
20231208,170600,581655625,1580,1580,1580,1580,0
|
|
20231208,170500,581655625,1580,1580,1580,1580,0
|
|
20231208,170400,581655625,1580,1580,1580,1580,0
|
|
20231208,170300,581655625,1580,1580,1580,1580,0
|
|
20231208,170200,581655625,1580,1580,1580,1580,0
|
|
20231208,170100,581655625,1580,1580,1580,1580,0
|
|
20231208,170000,581655625,1580,1580,1580,1580,0
|
|
20231208,165900,581655625,1580,1580,1580,1580,0
|
|
20231208,165800,581655625,1580,1580,1580,1580,0
|
|
20231208,165700,581655625,1580,1580,1580,1580,0
|
|
20231208,165600,581655625,1580,1580,1580,1580,0
|
|
20231208,165500,581655625,1580,1580,1580,1580,21989
|
|
20231208,165400,581655625,1580,1580,1580,1580,0
|
|
20231208,165300,581655625,1580,1580,1580,1580,0
|
|
20231208,165200,581655625,1580,1580,1580,1580,0
|
|
20231208,165100,581655625,1580,1580,1580,1580,0
|
|
20231208,165000,581655625,1580,1580,1580,1580,0
|
|
20231208,164900,581655625,1580,1580,1580,1580,0
|
|
20231208,164800,581655625,1580,1580,1580,1580,0
|
|
20231208,164700,581655625,1580,1580,1580,1580,0
|
|
20231208,164600,581655625,1580,1580,1580,1580,0
|
|
20231208,164500,581655625,1580,1580,1580,1580,0
|
|
20231208,164400,581655625,1580,1580,1580,1580,0
|
|
20231208,164300,581655625,1580,1580,1580,1580,0
|
|
20231208,164200,581655625,1580,1580,1580,1580,0
|
|
20231208,164100,581655625,1580,1580,1580,1580,0
|
|
20231208,164000,581655625,1580,1580,1580,1580,0
|
|
20231208,163900,581655625,1580,1580,1580,1580,0
|
|
20231208,163800,581655625,1580,1580,1580,1580,0
|
|
20231208,163700,581655625,1580,1580,1580,1580,0
|
|
20231208,163600,581655625,1580,1580,1580,1580,0
|
|
20231208,163500,581655625,1580,1580,1580,1580,0
|
|
20231208,163400,581655625,1580,1580,1580,1580,0
|
|
20231208,163300,581655625,1580,1580,1580,1580,0
|
|
20231208,163200,581655625,1580,1580,1580,1580,0
|
|
20231208,163100,581655625,1580,1580,1580,1580,0
|
|
20231208,163000,581655625,1580,1580,1580,1580,0
|
|
20231208,162900,581655625,1580,1580,1580,1580,0
|
|
20231208,162800,581655625,1580,1580,1580,1580,0
|
|
20231208,162700,581655625,1580,1580,1580,1580,0
|
|
20231208,162600,581655625,1580,1580,1580,1580,0
|
|
20231208,162500,581655625,1580,1580,1580,1580,21989
|
|
20231208,162400,581655625,1580,1580,1580,1580,0
|
|
20231208,162300,581655625,1580,1580,1580,1580,0
|
|
20231208,162200,581655625,1580,1580,1580,1580,0
|
|
20231208,162100,581655625,1580,1580,1580,1580,0
|
|
20231208,162000,581655625,1580,1580,1580,1580,0
|
|
20231208,161900,581655625,1580,1580,1580,1580,0
|
|
20231208,161800,581655625,1580,1580,1580,1580,0
|
|
20231208,161700,581655625,1580,1580,1580,1580,0
|
|
20231208,161600,581655625,1580,1580,1580,1580,0
|
|
20231208,161500,581655625,1580,1580,1580,1580,0
|
|
20231208,161400,581655625,1580,1580,1580,1580,0
|
|
20231208,161300,581655625,1580,1580,1580,1580,0
|
|
20231208,161200,581655625,1580,1580,1580,1580,0
|
|
20231208,161100,581655625,1580,1580,1580,1580,0
|
|
20231208,161000,581655625,1580,1580,1580,1580,0
|
|
20231208,160900,581655625,1580,1580,1580,1580,0
|
|
20231208,160800,581655625,1580,1580,1580,1580,0
|
|
20231208,160700,581655625,1580,1580,1580,1580,0
|
|
20231208,160600,581655625,1580,1580,1580,1580,0
|
|
20231208,160500,581655625,1580,1580,1580,1580,0
|
|
20231208,160400,581655625,1580,1580,1580,1580,0
|
|
20231208,160300,581655625,1580,1580,1580,1580,0
|
|
20231208,160200,581655625,1580,1580,1580,1580,0
|
|
20231208,160100,581655625,1580,1580,1580,1580,0
|
|
20231208,160000,581655625,1580,1580,1580,1580,0
|
|
20231208,155900,581655625,1580,1580,1580,1580,0
|
|
20231208,155800,581655625,1580,1580,1580,1580,0
|
|
20231208,155700,581655625,1580,1580,1580,1580,0
|
|
20231208,155600,581655625,1580,1580,1580,1580,0
|
|
20231208,155500,581655625,1580,1580,1580,1580,21989
|
|
20231208,155400,581655625,1580,1580,1580,1580,0
|
|
20231208,155300,581655625,1580,1580,1580,1580,0
|
|
20231208,155200,581655625,1580,1580,1580,1580,0
|
|
20231208,155100,581655625,1580,1580,1580,1580,0
|
|
20231208,155000,581655625,1580,1580,1580,1580,0
|
|
20231208,154900,581655625,1580,1580,1580,1580,0
|
|
20231208,154800,581655625,1580,1580,1580,1580,0
|
|
20231208,154700,581655625,1580,1580,1580,1580,0
|
|
20231208,154600,581655625,1580,1580,1580,1580,0
|
|
20231208,154500,581655625,1580,1580,1580,1580,0
|
|
20231208,154400,581655625,1580,1580,1580,1580,0
|
|
20231208,154300,581655625,1580,1580,1580,1580,0
|
|
20231208,154200,581655625,1580,1580,1580,1580,0
|
|
20231208,154100,581655625,1580,1580,1580,1580,0
|
|
20231208,154000,581655625,1580,1580,1580,1580,0
|
|
20231208,153900,581655625,1580,1580,1580,1580,0
|
|
20231208,153800,581655625,1580,1580,1580,1580,0
|
|
20231208,153700,581655625,1580,1580,1580,1580,0
|
|
20231208,153600,581655625,1580,1580,1580,1580,0
|
|
20231208,153500,581655625,1580,1580,1580,1580,0
|
|
20231208,153400,581655625,1580,1580,1580,1580,0
|
|
20231208,153300,581655625,1580,1580,1580,1580,0
|
|
20231208,153200,581655625,1580,1580,1580,1580,0
|
|
20231208,153100,581655625,1580,1580,1580,1580,0
|
|
20231208,153000,581655625,1580,1580,1580,1580,21989
|
|
20231208,152900,546913005,1588,1588,1588,1588,0
|
|
20231208,152800,546913005,1588,1588,1588,1588,0
|
|
20231208,152700,546913005,1588,1588,1588,1588,0
|
|
20231208,152600,546913005,1588,1588,1588,1588,0
|
|
20231208,152500,546913005,1588,1588,1588,1588,0
|
|
20231208,152400,546913005,1588,1588,1588,1588,0
|
|
20231208,152300,546913005,1588,1588,1588,1588,0
|
|
20231208,152200,546913005,1588,1588,1588,1588,0
|
|
20231208,152100,546913005,1588,1588,1588,1588,0
|
|
20231208,152000,546913005,1588,1588,1588,1588,0
|
|
20231208,151900,546913005,1588,1588,1588,1588,0
|
|
20231208,151800,546913005,1588,1586,1588,1585,27903
|
|
20231208,151700,502686647,1588,1588,1588,1588,161
|
|
20231208,151600,502430979,1588,1588,1588,1588,39
|
|
20231208,151500,502369047,1586,1586,1586,1586,987
|
|
20231208,151400,500803665,1587,1587,1587,1587,1
|
|
20231208,151300,500802078,1588,1588,1588,1588,85
|
|
20231208,151200,500667098,1588,1588,1588,1588,1099
|
|
20231208,151100,498921886,1589,1588,1589,1588,8404
|
|
20231208,151000,485570244,1588,1588,1588,1588,0
|
|
20231208,150900,485570244,1588,1588,1588,1588,0
|
|
20231208,150800,485570244,1588,1588,1588,1588,2998
|
|
20231208,150700,480809420,1588,1588,1588,1588,3120
|
|
20231208,150600,475854860,1589,1588,1589,1588,6450
|
|
20231208,150500,465609031,1589,1589,1589,1589,219
|
|
20231208,150400,465261040,1588,1588,1588,1588,0
|
|
20231208,150300,465261040,1588,1588,1589,1588,3800
|
|
20231208,150200,459225688,1585,1581,1585,1581,2745
|
|
20231208,150100,454877438,1580,1580,1580,1580,2215
|
|
20231208,150000,451377738,1580,1580,1580,1580,0
|
|
20231208,145900,451377738,1580,1581,1581,1580,4480
|
|
20231208,145800,444298258,1585,1585,1585,1585,0
|
|
20231208,145700,444298258,1585,1585,1585,1585,0
|
|
20231208,145600,444298258,1585,1585,1585,1585,0
|
|
20231208,145500,444298258,1585,1585,1585,1585,0
|
|
20231208,145400,444298258,1585,1585,1585,1585,0
|
|
20231208,145300,444298258,1585,1585,1585,1585,0
|
|
20231208,145200,444298258,1585,1585,1585,1585,0
|
|
20231208,145100,444298258,1585,1585,1585,1585,0
|
|
20231208,145000,444298258,1585,1585,1585,1585,0
|
|
20231208,144900,444298258,1585,1585,1585,1585,0
|
|
20231208,144800,444298258,1585,1585,1585,1585,1502
|
|
20231208,144700,441917588,1585,1585,1585,1585,0
|
|
20231208,144600,441917588,1585,1585,1585,1585,0
|
|
20231208,144500,441917588,1585,1585,1585,1585,9
|
|
20231208,144400,441903323,1587,1587,1587,1587,3
|
|
20231208,144300,441898562,1587,1587,1587,1587,0
|
|
20231208,144200,441898562,1587,1587,1587,1587,0
|
|
20231208,144100,441898562,1587,1587,1587,1587,0
|
|
20231208,144000,441898562,1587,1587,1587,1587,0
|
|
20231208,143900,441898562,1587,1587,1587,1587,0
|
|
20231208,143800,441898562,1587,1575,1587,1575,1634
|
|
20231208,143700,439325000,1575,1575,1575,1575,4
|
|
20231208,143600,439318700,1575,1579,1579,1575,2230
|
|
20231208,143500,435806056,1579,1580,1580,1579,95
|
|
20231208,143400,435656026,1591,1591,1591,1591,0
|
|
20231208,143300,435656026,1591,1591,1591,1591,0
|
|
20231208,143200,435656026,1591,1591,1591,1591,0
|
|
20231208,143100,435656026,1591,1591,1591,1591,0
|
|
20231208,143000,435656026,1591,1591,1591,1591,0
|
|
20231208,142900,435656026,1591,1591,1591,1591,0
|
|
20231208,142800,435656026,1591,1591,1591,1591,0
|
|
20231208,142700,435656026,1591,1591,1591,1591,0
|
|
20231208,142600,435656026,1591,1591,1591,1591,0
|
|
20231208,142500,435656026,1591,1591,1591,1591,0
|
|
20231208,142400,435656026,1591,1591,1591,1591,0
|
|
20231208,142300,435656026,1591,1591,1591,1591,0
|
|
20231208,142200,435656026,1591,1591,1591,1591,0
|
|
20231208,142100,435656026,1591,1591,1591,1591,0
|
|
20231208,142000,435656026,1591,1586,1591,1586,8000
|
|
20231208,141900,422934082,1580,1580,1580,1580,0
|
|
20231208,141800,422934082,1580,1580,1580,1580,284
|
|
20231208,141700,422485362,1585,1585,1585,1585,0
|
|
20231208,141600,422485362,1585,1585,1585,1585,0
|
|
20231208,141500,422485362,1585,1585,1585,1585,82
|
|
20231208,141400,422355392,1580,1580,1580,1580,0
|
|
20231208,141300,422355392,1580,1580,1580,1580,683
|
|
20231208,141200,421276252,1580,1580,1580,1580,0
|
|
20231208,141100,421276252,1580,1580,1580,1579,331
|
|
20231208,141000,420753286,1580,1580,1580,1580,419
|
|
20231208,140900,420091266,1580,1580,1580,1580,0
|
|
20231208,140800,420091266,1580,1580,1580,1580,581
|
|
20231208,140700,419173286,1580,1584,1584,1580,2500
|
|
20231208,140600,415217286,1568,1568,1568,1568,0
|
|
20231208,140500,415217286,1568,1568,1568,1568,0
|
|
20231208,140400,415217286,1568,1568,1568,1568,0
|
|
20231208,140300,415217286,1568,1568,1568,1568,0
|
|
20231208,140200,415217286,1568,1568,1568,1568,14
|
|
20231208,140100,415195334,1566,1566,1566,1566,0
|
|
20231208,140000,415195334,1566,1578,1578,1566,1000
|
|
20231208,135900,413624706,1588,1588,1588,1588,50
|
|
20231208,135800,413545306,1578,1579,1579,1578,400
|
|
20231208,135700,412913707,1578,1580,1580,1578,1000
|
|
20231208,135600,411333981,1580,1580,1580,1580,0
|
|
20231208,135500,411333981,1580,1582,1582,1580,12000
|
|
20231208,135400,392363886,1587,1587,1587,1587,326
|
|
20231208,135300,391846524,1587,1588,1588,1587,270
|
|
20231208,135200,391417956,1590,1590,1590,1590,0
|
|
20231208,135100,391417956,1590,1590,1590,1589,1020
|
|
20231208,135000,389796818,1591,1591,1591,1591,0
|
|
20231208,134900,389796818,1591,1591,1591,1591,1
|
|
20231208,134800,389795227,1588,1588,1588,1588,0
|
|
20231208,134700,389795227,1588,1588,1592,1588,4276
|
|
20231208,134600,383004635,1588,1588,1588,1588,20
|
|
20231208,134500,382972875,1592,1588,1592,1588,5615
|
|
20231208,134400,374049487,1588,1588,1588,1588,633
|
|
20231208,134300,373044283,1587,1587,1587,1587,4482
|
|
20231208,134200,365931349,1588,1588,1588,1588,0
|
|
20231208,134100,365931349,1588,1588,1588,1588,0
|
|
20231208,134000,365931349,1588,1588,1588,1588,0
|
|
20231208,133900,365931349,1588,1588,1588,1588,0
|
|
20231208,133800,365931349,1588,1588,1588,1588,0
|
|
20231208,133700,365931349,1588,1588,1588,1588,0
|
|
20231208,133600,365931349,1588,1588,1588,1588,0
|
|
20231208,133500,365931349,1588,1588,1588,1588,0
|
|
20231208,133400,365931349,1588,1588,1588,1588,1
|
|
20231208,133300,365929761,1581,1581,1581,1581,0
|
|
20231208,133200,365929761,1581,1581,1581,1581,20
|
|
20231208,133100,365898141,1581,1581,1581,1581,0
|
|
20231208,133000,365898141,1581,1582,1582,1581,6325
|
|
20231208,132900,355896975,1581,1581,1581,1581,0
|
|
20231208,132800,355896975,1581,1581,1581,1581,0
|
|
20231208,132700,355896975,1581,1581,1581,1581,0
|
|
20231208,132600,355896975,1581,1582,1582,1581,2000
|
|
20231208,132500,352734038,1591,1591,1591,1591,1601
|
|
20231208,132400,350186847,1591,1591,1591,1591,399
|
|
20231208,132300,349552038,1591,1591,1591,1591,0
|
|
20231208,132200,349552038,1591,1593,1593,1591,317
|
|
20231208,132100,349047059,1593,1593,1593,1593,73
|
|
20231208,132000,348930770,1593,1593,1593,1593,2
|
|
20231208,131900,348927584,1592,1592,1592,1592,2357
|
|
20231208,131800,345175240,1592,1592,1592,1592,4
|
|
20231208,131700,345168872,1591,1589,1592,1589,7505
|
|
20231208,131600,333231917,1595,1595,1595,1595,0
|
|
20231208,131500,333231917,1595,1595,1595,1595,0
|
|
20231208,131400,333231917,1595,1595,1595,1595,0
|
|
20231208,131300,333231917,1595,1595,1595,1595,0
|
|
20231208,131200,333231917,1595,1595,1595,1595,0
|
|
20231208,131100,333231917,1595,1595,1595,1595,0
|
|
20231208,131000,333231917,1595,1592,1595,1592,9000
|
|
20231208,130900,318889280,1590,1590,1590,1590,3107
|
|
20231208,130800,313949150,1591,1591,1591,1591,1
|
|
20231208,130700,313947559,1578,1580,1580,1578,4800
|
|
20231208,130600,306372808,1593,1589,1593,1586,11402
|
|
20231208,130500,288237421,1585,1578,1585,1578,16841
|
|
20231208,130400,261607146,1578,1578,1578,1578,0
|
|
20231208,130300,261607146,1578,1578,1578,1578,0
|
|
20231208,130200,261607146,1578,1578,1578,1578,0
|
|
20231208,130100,261607146,1578,1577,1578,1577,5120
|
|
20231208,130000,253531176,1577,1576,1577,1576,179
|
|
20231208,125900,253248993,1577,1577,1577,1577,0
|
|
20231208,125800,253248993,1577,1577,1577,1577,20
|
|
20231208,125700,253217453,1577,1577,1577,1577,0
|
|
20231208,125600,253217453,1577,1577,1577,1577,0
|
|
20231208,125500,253217453,1577,1577,1577,1577,0
|
|
20231208,125400,253217453,1577,1577,1577,1577,0
|
|
20231208,125300,253217453,1577,1577,1577,1577,100
|
|
20231208,125200,253059753,1578,1578,1578,1578,926
|
|
20231208,125100,251598525,1578,1578,1578,1578,0
|
|
20231208,125000,251598525,1578,1578,1578,1578,0
|
|
20231208,124900,251598525,1578,1571,1578,1571,14241
|
|
20231208,124800,229177514,1571,1570,1571,1570,7300
|
|
20231208,124700,217712555,1570,1567,1570,1567,4125
|
|
20231208,124600,211243352,1569,1567,1570,1567,10303
|
|
20231208,124500,195078466,1567,1566,1567,1566,981
|
|
20231208,124400,193541241,1562,1562,1562,1562,12
|
|
20231208,124300,193522497,1567,1567,1567,1567,0
|
|
20231208,124200,193522497,1567,1567,1567,1567,0
|
|
20231208,124100,193522497,1567,1567,1567,1567,0
|
|
20231208,124000,193522497,1567,1567,1567,1567,0
|
|
20231208,123900,193522497,1567,1567,1567,1567,0
|
|
20231208,123800,193522497,1567,1567,1567,1567,7
|
|
20231208,123700,193511528,1570,1570,1570,1570,0
|
|
20231208,123600,193511528,1570,1560,1570,1560,30184
|
|
20231208,123500,146297036,1560,1559,1560,1559,1995
|
|
20231208,123400,143186830,1558,1558,1558,1558,140
|
|
20231208,123300,142968710,1558,1558,1558,1558,0
|
|
20231208,123200,142968710,1558,1558,1558,1558,0
|
|
20231208,123100,142968710,1558,1558,1558,1558,0
|
|
20231208,123000,142968710,1558,1558,1558,1558,0
|
|
20231208,122900,142968710,1558,1558,1558,1558,0
|
|
20231208,122800,142968710,1558,1556,1558,1556,4246
|
|
20231208,122700,136359932,1555,1555,1555,1555,9049
|
|
20231208,122600,122288737,1555,1555,1555,1555,0
|
|
20231208,122500,122288737,1555,1555,1555,1555,0
|
|
20231208,122400,122288737,1555,1555,1555,1555,0
|
|
20231208,122300,122288737,1555,1555,1555,1555,16
|
|
20231208,122200,122263857,1555,1555,1555,1555,0
|
|
20231208,122100,122263857,1555,1555,1555,1555,0
|
|
20231208,122000,122263857,1555,1555,1555,1555,0
|
|
20231208,121900,122263857,1555,1555,1555,1555,0
|
|
20231208,121800,122263857,1555,1555,1555,1555,0
|
|
20231208,121700,122263857,1555,1555,1555,1555,0
|
|
20231208,121600,122263857,1555,1555,1555,1555,0
|
|
20231208,121500,122263857,1555,1555,1555,1555,1
|
|
20231208,121400,122262302,1553,1553,1553,1553,0
|
|
20231208,121300,122262302,1553,1553,1553,1553,0
|
|
20231208,121200,122262302,1553,1553,1553,1553,0
|
|
20231208,121100,122262302,1553,1553,1553,1553,0
|
|
20231208,121000,122262302,1553,1553,1553,1553,22
|
|
20231208,120900,122228136,1553,1553,1553,1553,679
|
|
20231208,120800,121173649,1556,1556,1556,1556,0
|
|
20231208,120700,121173649,1556,1556,1556,1556,0
|
|
20231208,120600,121173649,1556,1556,1556,1556,0
|
|
20231208,120500,121173649,1556,1556,1556,1556,0
|
|
20231208,120400,121173649,1556,1556,1556,1556,0
|
|
20231208,120300,121173649,1556,1556,1556,1556,0
|
|
20231208,120200,121173649,1556,1556,1556,1556,0
|
|
20231208,120100,121173649,1556,1556,1556,1556,8
|
|
20231208,120000,121161201,1556,1556,1556,1556,0
|
|
20231208,115900,121161201,1556,1556,1556,1556,0
|
|
20231208,115800,121161201,1556,1556,1556,1556,0
|
|
20231208,115700,121161201,1556,1556,1556,1556,0
|
|
20231208,115600,121161201,1556,1556,1556,1556,5
|
|
20231208,115500,121153421,1556,1556,1556,1556,0
|
|
20231208,115400,121153421,1556,1556,1556,1556,0
|
|
20231208,115300,121153421,1556,1556,1556,1556,281
|
|
20231208,115200,120716185,1559,1559,1559,1559,0
|
|
20231208,115100,120716185,1559,1559,1559,1559,0
|
|
20231208,115000,120716185,1559,1556,1559,1556,820
|
|
20231208,114900,119440262,1556,1556,1556,1556,0
|
|
20231208,114800,119440262,1556,1556,1556,1556,0
|
|
20231208,114700,119440262,1556,1556,1556,1556,1294
|
|
20231208,114600,117426798,1556,1556,1556,1556,0
|
|
20231208,114500,117426798,1556,1556,1556,1556,0
|
|
20231208,114400,117426798,1556,1556,1556,1556,1
|
|
20231208,114300,117425242,1553,1553,1553,1553,0
|
|
20231208,114200,117425242,1553,1553,1553,1553,2
|
|
20231208,114100,117422136,1553,1553,1553,1553,0
|
|
20231208,114000,117422136,1553,1553,1553,1553,0
|
|
20231208,113900,117422136,1553,1553,1553,1553,0
|
|
20231208,113800,117422136,1553,1553,1553,1553,0
|
|
20231208,113700,117422136,1553,1552,1553,1552,248
|
|
20231208,113600,117037022,1553,1552,1553,1552,395
|
|
20231208,113500,116423941,1552,1552,1552,1552,0
|
|
20231208,113400,116423941,1552,1552,1552,1552,0
|
|
20231208,113300,116423941,1552,1552,1552,1552,0
|
|
20231208,113200,116423941,1552,1552,1552,1552,1
|
|
20231208,113100,116422389,1550,1550,1550,1550,0
|
|
20231208,113000,116422389,1550,1550,1550,1550,1
|
|
20231208,112900,116420839,1552,1552,1552,1552,0
|
|
20231208,112800,116420839,1552,1552,1552,1552,0
|
|
20231208,112700,116420839,1552,1552,1552,1552,0
|
|
20231208,112600,116420839,1552,1552,1552,1552,30
|
|
20231208,112500,116374279,1552,1552,1552,1552,0
|
|
20231208,112400,116374279,1552,1552,1552,1552,1
|
|
20231208,112300,116372727,1553,1553,1553,1553,0
|
|
20231208,112200,116372727,1553,1553,1553,1553,0
|
|
20231208,112100,116372727,1553,1553,1553,1553,0
|
|
20231208,112000,116372727,1553,1553,1553,1553,0
|
|
20231208,111900,116372727,1553,1553,1553,1553,0
|
|
20231208,111800,116372727,1553,1553,1553,1553,0
|
|
20231208,111700,116372727,1553,1553,1553,1553,0
|
|
20231208,111600,116372727,1553,1553,1553,1553,0
|
|
20231208,111500,116372727,1553,1553,1553,1553,0
|
|
20231208,111400,116372727,1553,1553,1553,1553,0
|
|
20231208,111300,116372727,1553,1553,1553,1553,0
|
|
20231208,111200,116372727,1553,1553,1553,1553,0
|
|
20231208,111100,116372727,1553,1553,1553,1553,1
|
|
20231208,111000,116371174,1550,1550,1550,1550,0
|
|
20231208,110900,116371174,1550,1550,1550,1550,1
|
|
20231208,110800,116369624,1553,1553,1553,1553,1
|
|
20231208,110700,116368071,1550,1549,1550,1549,680
|
|
20231208,110600,115314108,1549,1549,1549,1549,59
|
|
20231208,110500,115222717,1549,1550,1550,1549,658
|
|
20231208,110400,114203382,1550,1550,1550,1550,501
|
|
20231208,110300,113426832,1550,1550,1550,1550,0
|
|
20231208,110200,113426832,1550,1550,1550,1550,1494
|
|
20231208,110100,111111132,1551,1551,1551,1551,1000
|
|
20231208,110000,109560132,1551,1551,1551,1551,1
|
|
20231208,105900,109558581,1553,1553,1553,1553,0
|
|
20231208,105800,109558581,1553,1553,1553,1553,3
|
|
20231208,105700,109553922,1553,1553,1553,1553,0
|
|
20231208,105600,109553922,1553,1553,1553,1553,0
|
|
20231208,105500,109553922,1553,1553,1553,1553,1
|
|
20231208,105400,109552369,1550,1550,1550,1550,0
|
|
20231208,105300,109552369,1550,1550,1550,1550,0
|
|
20231208,105200,109552369,1550,1550,1550,1550,0
|
|
20231208,105100,109552369,1550,1551,1551,1550,3581
|
|
20231208,105000,103999298,1556,1556,1556,1556,0
|
|
20231208,104900,103999298,1556,1556,1556,1556,0
|
|
20231208,104800,103999298,1556,1556,1556,1556,0
|
|
20231208,104700,103999298,1556,1556,1556,1556,1
|
|
20231208,104600,103997742,1553,1555,1555,1553,5005
|
|
20231208,104500,96224674,1559,1559,1559,1559,0
|
|
20231208,104400,96224674,1559,1559,1559,1559,0
|
|
20231208,104300,96224674,1559,1559,1559,1559,0
|
|
20231208,104200,96224674,1559,1559,1559,1559,0
|
|
20231208,104100,96224674,1559,1559,1559,1559,55
|
|
20231208,104000,96138929,1559,1559,1559,1559,0
|
|
20231208,103900,96138929,1559,1559,1559,1559,1
|
|
20231208,103800,96137370,1554,1554,1554,1554,0
|
|
20231208,103700,96137370,1554,1553,1554,1553,187
|
|
20231208,103600,95846939,1553,1553,1553,1553,0
|
|
20231208,103500,95846939,1553,1553,1553,1553,0
|
|
20231208,103400,95846939,1553,1559,1559,1553,264
|
|
20231208,103300,95436563,1560,1560,1560,1560,0
|
|
20231208,103200,95436563,1560,1560,1560,1560,0
|
|
20231208,103100,95436563,1560,1555,1560,1555,2114
|
|
20231208,103000,92145616,1556,1556,1556,1556,20
|
|
20231208,102900,92114496,1555,1556,1556,1555,53
|
|
20231208,102800,92032048,1555,1560,1560,1555,240
|
|
20231208,102700,91657808,1560,1560,1560,1560,5
|
|
20231208,102600,91650008,1560,1555,1560,1555,51
|
|
20231208,102500,91570598,1561,1553,1561,1553,521
|
|
20231208,102400,90761475,1550,1547,1550,1547,3996
|
|
20231208,102300,84568932,1546,1546,1546,1546,1501
|
|
20231208,102200,82248386,1546,1546,1546,1546,0
|
|
20231208,102100,82248386,1546,1546,1546,1546,0
|
|
20231208,102000,82248386,1546,1545,1546,1545,294
|
|
20231208,101900,81794155,1545,1545,1545,1545,1464
|
|
20231208,101800,79532275,1545,1545,1545,1545,0
|
|
20231208,101700,79532275,1545,1549,1549,1545,7154
|
|
20231208,101600,68472773,1549,1549,1549,1549,57
|
|
20231208,101500,68384480,1550,1549,1550,1549,957
|
|
20231208,101400,66901187,1549,1549,1549,1549,0
|
|
20231208,101300,66901187,1549,1549,1549,1549,0
|
|
20231208,101200,66901187,1549,1549,1549,1549,30
|
|
20231208,101100,66854717,1550,1550,1550,1550,0
|
|
20231208,101000,66854717,1550,1550,1550,1550,0
|
|
20231208,100900,66854717,1550,1550,1550,1550,0
|
|
20231208,100800,66854717,1550,1548,1550,1548,63
|
|
20231208,100700,66757191,1550,1550,1550,1550,0
|
|
20231208,100600,66757191,1550,1550,1550,1550,0
|
|
20231208,100500,66757191,1550,1550,1550,1550,0
|
|
20231208,100400,66757191,1550,1546,1550,1546,1296
|
|
20231208,100300,64753571,1550,1550,1550,1550,1
|
|
20231208,100200,64752021,1550,1550,1550,1550,119
|
|
20231208,100100,64567571,1550,1549,1550,1549,253
|
|
20231208,100000,64175673,1549,1549,1550,1549,57
|
|
20231208,095900,64087379,1550,1551,1551,1550,13598
|
|
20231208,095800,43010036,1553,1551,1553,1551,48
|
|
20231208,095700,42935586,1553,1553,1553,1551,3476
|
|
20231208,095600,37539631,1555,1555,1555,1555,1
|
|
20231208,095500,37538076,1554,1553,1554,1553,955
|
|
20231208,095400,36054318,1555,1555,1555,1555,0
|
|
20231208,095300,36054318,1555,1555,1555,1555,0
|
|
20231208,095200,36054318,1555,1555,1555,1555,0
|
|
20231208,095100,36054318,1555,1555,1555,1555,500
|
|
20231208,095000,35276818,1556,1556,1556,1556,0
|
|
20231208,094900,35276818,1556,1556,1556,1556,2
|
|
20231208,094800,35273706,1556,1556,1556,1556,0
|
|
20231208,094700,35273706,1556,1556,1556,1556,0
|
|
20231208,094600,35273706,1556,1556,1556,1556,0
|
|
20231208,094500,35273706,1556,1556,1556,1556,0
|
|
20231208,094400,35273706,1556,1556,1556,1556,0
|
|
20231208,094300,35273706,1556,1556,1556,1556,0
|
|
20231208,094200,35273706,1556,1556,1556,1556,0
|
|
20231208,094100,35273706,1556,1556,1556,1553,567
|
|
20231208,094000,34392864,1558,1558,1558,1558,0
|
|
20231208,093900,34392864,1558,1558,1558,1558,0
|
|
20231208,093800,34392864,1558,1558,1558,1558,0
|
|
20231208,093700,34392864,1558,1558,1558,1558,0
|
|
20231208,093600,34392864,1558,1558,1558,1558,0
|
|
20231208,093500,34392864,1558,1558,1558,1558,0
|
|
20231208,093400,34392864,1558,1558,1558,1558,1
|
|
20231208,093300,34391306,1558,1558,1558,1558,1
|
|
20231208,093200,34389748,1561,1561,1561,1561,0
|
|
20231208,093100,34389748,1561,1561,1561,1561,3
|
|
20231208,093000,34385065,1553,1553,1553,1553,150
|
|
20231208,092900,34152115,1561,1561,1561,1561,0
|
|
20231208,092800,34152115,1561,1561,1561,1561,0
|
|
20231208,092700,34152115,1561,1561,1561,1561,0
|
|
20231208,092600,34152115,1561,1561,1561,1561,14
|
|
20231208,092500,34130261,1553,1553,1553,1553,374
|
|
20231208,092400,33549439,1562,1562,1562,1562,0
|
|
20231208,092300,33549439,1562,1562,1562,1562,0
|
|
20231208,092200,33549439,1562,1562,1562,1562,0
|
|
20231208,092100,33549439,1562,1562,1562,1562,0
|
|
20231208,092000,33549439,1562,1562,1562,1562,5
|
|
20231208,091900,33541629,1559,1559,1559,1559,5
|
|
20231208,091800,33533834,1559,1559,1559,1559,1
|
|
20231208,091700,33532275,1558,1558,1559,1558,8059
|
|
20231208,091600,20976302,1559,1558,1559,1558,501
|
|
20231208,091500,20195743,1558,1556,1558,1556,1637
|
|
20231208,091400,17647306,1558,1558,1558,1558,0
|
|
20231208,091300,17647306,1558,1558,1558,1558,0
|
|
20231208,091200,17647306,1558,1558,1558,1558,0
|
|
20231208,091100,17647306,1558,1558,1558,1558,0
|
|
20231208,091000,17647306,1558,1558,1558,1558,8
|
|
20231208,090900,17634842,1555,1559,1559,1555,10481
|
|
20231208,090800,1305761,1564,1564,1564,1564,1
|
|
20231208,090700,1304197,1564,1559,1564,1559,17
|
|
20231208,090600,1277689,1559,1559,1559,1559,0
|
|
20231208,090500,1277689,1559,1559,1559,1559,0
|
|
20231208,090400,1277689,1559,1558,1559,1558,814
|
|
20231208,090300,9354,1564,1564,1564,1564,1
|
|
20231208,090200,7790,1558,1558,1558,1558,0
|
|
20231208,090100,7790,1558,1558,1558,1558,0
|
|
20231208,090000,7790,1558,1558,1558,1558,5
|