598 lines
29 KiB
CSV
598 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231213,185500,2088756149,1979,1979,1979,1979,21236
|
|
20231213,185400,2088756149,1979,1979,1979,1979,0
|
|
20231213,185300,2088756149,1979,1979,1979,1979,0
|
|
20231213,185200,2088756149,1979,1979,1979,1979,0
|
|
20231213,185100,2088756149,1979,1979,1979,1979,0
|
|
20231213,185000,2088756149,1979,1979,1979,1979,0
|
|
20231213,184900,2088756149,1979,1979,1979,1979,0
|
|
20231213,184800,2088756149,1979,1979,1979,1979,0
|
|
20231213,184700,2088756149,1979,1979,1979,1979,0
|
|
20231213,184600,2088756149,1979,1979,1979,1979,0
|
|
20231213,184500,2088756149,1979,1979,1979,1979,0
|
|
20231213,184400,2088756149,1979,1979,1979,1979,0
|
|
20231213,184300,2088756149,1979,1979,1979,1979,0
|
|
20231213,184200,2088756149,1979,1979,1979,1979,0
|
|
20231213,184100,2088756149,1979,1979,1979,1979,0
|
|
20231213,184000,2088756149,1979,1979,1979,1979,0
|
|
20231213,183900,2088756149,1979,1979,1979,1979,0
|
|
20231213,183800,2088756149,1979,1979,1979,1979,0
|
|
20231213,183700,2088756149,1979,1979,1979,1979,0
|
|
20231213,183600,2088756149,1979,1979,1979,1979,0
|
|
20231213,183500,2088756149,1979,1979,1979,1979,0
|
|
20231213,183400,2088756149,1979,1979,1979,1979,0
|
|
20231213,183300,2088756149,1979,1979,1979,1979,0
|
|
20231213,183200,2088756149,1979,1979,1979,1979,0
|
|
20231213,183100,2088756149,1979,1979,1979,1979,0
|
|
20231213,183000,2088756149,1979,1979,1979,1979,0
|
|
20231213,182900,2088756149,1979,1979,1979,1979,0
|
|
20231213,182800,2088756149,1979,1979,1979,1979,0
|
|
20231213,182700,2088756149,1979,1979,1979,1979,0
|
|
20231213,182600,2088756149,1979,1979,1979,1979,0
|
|
20231213,182500,2088756149,1979,1979,1979,1979,21236
|
|
20231213,182400,2088756149,1979,1979,1979,1979,0
|
|
20231213,182300,2088756149,1979,1979,1979,1979,0
|
|
20231213,182200,2088756149,1979,1979,1979,1979,0
|
|
20231213,182100,2088756149,1979,1979,1979,1979,0
|
|
20231213,182000,2088756149,1979,1979,1979,1979,0
|
|
20231213,181900,2088756149,1979,1979,1979,1979,0
|
|
20231213,181800,2088756149,1979,1979,1979,1979,0
|
|
20231213,181700,2088756149,1979,1979,1979,1979,0
|
|
20231213,181600,2088756149,1979,1979,1979,1979,0
|
|
20231213,181500,2088756149,1979,1979,1979,1979,0
|
|
20231213,181400,2088756149,1979,1979,1979,1979,0
|
|
20231213,181300,2088756149,1979,1979,1979,1979,0
|
|
20231213,181200,2088756149,1979,1979,1979,1979,0
|
|
20231213,181100,2088756149,1979,1979,1979,1979,0
|
|
20231213,181000,2088756149,1979,1979,1979,1979,0
|
|
20231213,180900,2088756149,1979,1979,1979,1979,0
|
|
20231213,180800,2088756149,1979,1979,1979,1979,0
|
|
20231213,180700,2088756149,1979,1979,1979,1979,0
|
|
20231213,180600,2088756149,1979,1979,1979,1979,0
|
|
20231213,180500,2088756149,1979,1979,1979,1979,0
|
|
20231213,180400,2088756149,1979,1979,1979,1979,0
|
|
20231213,180300,2088756149,1979,1979,1979,1979,0
|
|
20231213,180200,2088756149,1979,1979,1979,1979,0
|
|
20231213,180100,2088756149,1979,1979,1979,1979,0
|
|
20231213,180000,2088756149,1979,1979,1979,1979,0
|
|
20231213,175900,2088756149,1979,1979,1979,1979,0
|
|
20231213,175800,2088756149,1979,1979,1979,1979,0
|
|
20231213,175700,2088756149,1979,1979,1979,1979,0
|
|
20231213,175600,2088756149,1979,1979,1979,1979,0
|
|
20231213,175500,2088756149,1979,1979,1979,1979,21236
|
|
20231213,175400,2088756149,1979,1979,1979,1979,0
|
|
20231213,175300,2088756149,1979,1979,1979,1979,0
|
|
20231213,175200,2088756149,1979,1979,1979,1979,0
|
|
20231213,175100,2088756149,1979,1979,1979,1979,0
|
|
20231213,175000,2088756149,1979,1979,1979,1979,0
|
|
20231213,174900,2088756149,1979,1979,1979,1979,0
|
|
20231213,174800,2088756149,1979,1979,1979,1979,0
|
|
20231213,174700,2088756149,1979,1979,1979,1979,0
|
|
20231213,174600,2088756149,1979,1979,1979,1979,0
|
|
20231213,174500,2088756149,1979,1979,1979,1979,0
|
|
20231213,174400,2088756149,1979,1979,1979,1979,0
|
|
20231213,174300,2088756149,1979,1979,1979,1979,0
|
|
20231213,174200,2088756149,1979,1979,1979,1979,0
|
|
20231213,174100,2088756149,1979,1979,1979,1979,0
|
|
20231213,174000,2088756149,1979,1979,1979,1979,0
|
|
20231213,173900,2088756149,1979,1979,1979,1979,0
|
|
20231213,173800,2088756149,1979,1979,1979,1979,0
|
|
20231213,173700,2088756149,1979,1979,1979,1979,0
|
|
20231213,173600,2088756149,1979,1979,1979,1979,0
|
|
20231213,173500,2088756149,1979,1979,1979,1979,0
|
|
20231213,173400,2088756149,1979,1979,1979,1979,0
|
|
20231213,173300,2088756149,1979,1979,1979,1979,0
|
|
20231213,173200,2088756149,1979,1979,1979,1979,0
|
|
20231213,173100,2088756149,1979,1979,1979,1979,0
|
|
20231213,173000,2088756149,1979,1979,1979,1979,0
|
|
20231213,172900,2088756149,1979,1979,1979,1979,0
|
|
20231213,172800,2088756149,1979,1979,1979,1979,0
|
|
20231213,172700,2088756149,1979,1979,1979,1979,0
|
|
20231213,172600,2088756149,1979,1979,1979,1979,0
|
|
20231213,172500,2088756149,1979,1979,1979,1979,21236
|
|
20231213,172400,2088756149,1979,1979,1979,1979,0
|
|
20231213,172300,2088756149,1979,1979,1979,1979,0
|
|
20231213,172200,2088756149,1979,1979,1979,1979,0
|
|
20231213,172100,2088756149,1979,1979,1979,1979,0
|
|
20231213,172000,2088756149,1979,1979,1979,1979,0
|
|
20231213,171900,2088756149,1979,1979,1979,1979,0
|
|
20231213,171800,2088756149,1979,1979,1979,1979,0
|
|
20231213,171700,2088756149,1979,1979,1979,1979,0
|
|
20231213,171600,2088756149,1979,1979,1979,1979,0
|
|
20231213,171500,2088756149,1979,1979,1979,1979,0
|
|
20231213,171400,2088756149,1979,1979,1979,1979,0
|
|
20231213,171300,2088756149,1979,1979,1979,1979,0
|
|
20231213,171200,2088756149,1979,1979,1979,1979,0
|
|
20231213,171100,2088756149,1979,1979,1979,1979,0
|
|
20231213,171000,2088756149,1979,1979,1979,1979,0
|
|
20231213,170900,2088756149,1979,1979,1979,1979,0
|
|
20231213,170800,2088756149,1979,1979,1979,1979,0
|
|
20231213,170700,2088756149,1979,1979,1979,1979,0
|
|
20231213,170600,2088756149,1979,1979,1979,1979,0
|
|
20231213,170500,2088756149,1979,1979,1979,1979,0
|
|
20231213,170400,2088756149,1979,1979,1979,1979,0
|
|
20231213,170300,2088756149,1979,1979,1979,1979,0
|
|
20231213,170200,2088756149,1979,1979,1979,1979,0
|
|
20231213,170100,2088756149,1979,1979,1979,1979,0
|
|
20231213,170000,2088756149,1979,1979,1979,1979,0
|
|
20231213,165900,2088756149,1979,1979,1979,1979,0
|
|
20231213,165800,2088756149,1979,1979,1979,1979,0
|
|
20231213,165700,2088756149,1979,1979,1979,1979,0
|
|
20231213,165600,2088756149,1979,1979,1979,1979,0
|
|
20231213,165500,2088756149,1979,1979,1979,1979,21236
|
|
20231213,165400,2088756149,1979,1979,1979,1979,0
|
|
20231213,165300,2088756149,1979,1979,1979,1979,0
|
|
20231213,165200,2088756149,1979,1979,1979,1979,0
|
|
20231213,165100,2088756149,1979,1979,1979,1979,0
|
|
20231213,165000,2088756149,1979,1979,1979,1979,0
|
|
20231213,164900,2088756149,1979,1979,1979,1979,0
|
|
20231213,164800,2088756149,1979,1979,1979,1979,0
|
|
20231213,164700,2088756149,1979,1979,1979,1979,0
|
|
20231213,164600,2088756149,1979,1979,1979,1979,0
|
|
20231213,164500,2088756149,1979,1979,1979,1979,0
|
|
20231213,164400,2088756149,1979,1979,1979,1979,0
|
|
20231213,164300,2088756149,1979,1979,1979,1979,0
|
|
20231213,164200,2088756149,1979,1979,1979,1979,0
|
|
20231213,164100,2088756149,1979,1979,1979,1979,0
|
|
20231213,164000,2088756149,1979,1979,1979,1979,0
|
|
20231213,163900,2088756149,1979,1979,1979,1979,0
|
|
20231213,163800,2088756149,1979,1979,1979,1979,0
|
|
20231213,163700,2088756149,1979,1979,1979,1979,0
|
|
20231213,163600,2088756149,1979,1979,1979,1979,0
|
|
20231213,163500,2088756149,1979,1979,1979,1979,0
|
|
20231213,163400,2088756149,1979,1979,1979,1979,0
|
|
20231213,163300,2088756149,1979,1979,1979,1979,0
|
|
20231213,163200,2088756149,1979,1979,1979,1979,0
|
|
20231213,163100,2088756149,1979,1979,1979,1979,0
|
|
20231213,163000,2088756149,1979,1979,1979,1979,0
|
|
20231213,162900,2088756149,1979,1979,1979,1979,0
|
|
20231213,162800,2088756149,1979,1979,1979,1979,0
|
|
20231213,162700,2088756149,1979,1979,1979,1979,0
|
|
20231213,162600,2088756149,1979,1979,1979,1979,0
|
|
20231213,162500,2088756149,1979,1979,1979,1979,21236
|
|
20231213,162400,2088756149,1979,1979,1979,1979,0
|
|
20231213,162300,2088756149,1979,1979,1979,1979,0
|
|
20231213,162200,2088756149,1979,1979,1979,1979,0
|
|
20231213,162100,2088756149,1979,1979,1979,1979,0
|
|
20231213,162000,2088756149,1979,1979,1979,1979,0
|
|
20231213,161900,2088756149,1979,1979,1979,1979,0
|
|
20231213,161800,2088756149,1979,1979,1979,1979,0
|
|
20231213,161700,2088756149,1979,1979,1979,1979,0
|
|
20231213,161600,2088756149,1979,1979,1979,1979,0
|
|
20231213,161500,2088756149,1979,1979,1979,1979,0
|
|
20231213,161400,2088756149,1979,1979,1979,1979,0
|
|
20231213,161300,2088756149,1979,1979,1979,1979,0
|
|
20231213,161200,2088756149,1979,1979,1979,1979,0
|
|
20231213,161100,2088756149,1979,1979,1979,1979,0
|
|
20231213,161000,2088756149,1979,1979,1979,1979,0
|
|
20231213,160900,2088756149,1979,1979,1979,1979,0
|
|
20231213,160800,2088756149,1979,1979,1979,1979,0
|
|
20231213,160700,2088756149,1979,1979,1979,1979,0
|
|
20231213,160600,2088756149,1979,1979,1979,1979,0
|
|
20231213,160500,2088756149,1979,1979,1979,1979,0
|
|
20231213,160400,2088756149,1979,1979,1979,1979,0
|
|
20231213,160300,2088756149,1979,1979,1979,1979,0
|
|
20231213,160200,2088756149,1979,1979,1979,1979,0
|
|
20231213,160100,2088756149,1979,1979,1979,1979,0
|
|
20231213,160000,2088756149,1979,1979,1979,1979,0
|
|
20231213,155900,2088756149,1979,1979,1979,1979,0
|
|
20231213,155800,2088756149,1979,1979,1979,1979,0
|
|
20231213,155700,2088756149,1979,1979,1979,1979,0
|
|
20231213,155600,2088756149,1979,1979,1979,1979,0
|
|
20231213,155500,2088756149,1979,1979,1979,1979,21236
|
|
20231213,155400,2088756149,1979,1979,1979,1979,0
|
|
20231213,155300,2088756149,1979,1979,1979,1979,0
|
|
20231213,155200,2088756149,1979,1979,1979,1979,0
|
|
20231213,155100,2088756149,1979,1979,1979,1979,0
|
|
20231213,155000,2088756149,1979,1979,1979,1979,0
|
|
20231213,154900,2088756149,1979,1979,1979,1979,0
|
|
20231213,154800,2088756149,1979,1979,1979,1979,0
|
|
20231213,154700,2088756149,1979,1979,1979,1979,0
|
|
20231213,154600,2088756149,1979,1979,1979,1979,0
|
|
20231213,154500,2088756149,1979,1979,1979,1979,0
|
|
20231213,154400,2088756149,1979,1979,1979,1979,0
|
|
20231213,154300,2088756149,1979,1979,1979,1979,0
|
|
20231213,154200,2088756149,1979,1979,1979,1979,0
|
|
20231213,154100,2088756149,1979,1979,1979,1979,0
|
|
20231213,154000,2088756149,1979,1979,1979,1979,0
|
|
20231213,153900,2088756149,1979,1979,1979,1979,0
|
|
20231213,153800,2088756149,1979,1979,1979,1979,0
|
|
20231213,153700,2088756149,1979,1979,1979,1979,0
|
|
20231213,153600,2088756149,1979,1979,1979,1979,0
|
|
20231213,153500,2088756149,1979,1979,1979,1979,0
|
|
20231213,153400,2088756149,1979,1979,1979,1979,0
|
|
20231213,153300,2088756149,1979,1979,1979,1979,0
|
|
20231213,153200,2088756149,1979,1979,1979,1979,0
|
|
20231213,153100,2088756149,1979,1979,1979,1979,0
|
|
20231213,153000,2088756149,1979,1979,1979,1979,21236
|
|
20231213,152900,2046730105,1964,1964,1964,1964,0
|
|
20231213,152800,2046730105,1964,1964,1964,1964,0
|
|
20231213,152700,2046730105,1964,1964,1964,1964,0
|
|
20231213,152600,2046730105,1964,1964,1964,1964,0
|
|
20231213,152500,2046730105,1964,1964,1964,1964,0
|
|
20231213,152400,2046730105,1964,1964,1964,1964,0
|
|
20231213,152300,2046730105,1964,1964,1964,1964,0
|
|
20231213,152200,2046730105,1964,1964,1964,1964,0
|
|
20231213,152100,2046730105,1964,1964,1964,1964,0
|
|
20231213,152000,2046730105,1964,1964,1964,1964,0
|
|
20231213,151900,2046730105,1964,1971,1971,1964,799
|
|
20231213,151800,2045158874,1975,1975,1975,1975,661
|
|
20231213,151700,2043853399,1964,1970,1975,1964,1821
|
|
20231213,151600,2040258599,1971,1975,1975,1964,4098
|
|
20231213,151500,2032196921,1975,1970,1976,1970,2386
|
|
20231213,151400,2027491039,1970,1970,1970,1966,1246
|
|
20231213,151300,2025036451,1966,1966,1975,1966,17233
|
|
20231213,151200,1991102786,1967,1963,1967,1963,13548
|
|
20231213,151100,1964484111,1964,1964,1964,1964,0
|
|
20231213,151000,1964484111,1964,1964,1964,1964,51
|
|
20231213,150900,1964383947,1964,1951,1964,1951,36442
|
|
20231213,150800,1893030925,1949,1949,1949,1949,1
|
|
20231213,150700,1893028976,1951,1950,1951,1950,2476
|
|
20231213,150600,1888200549,1950,1951,1951,1949,816
|
|
20231213,150500,1886608992,1949,1951,1951,1949,360
|
|
20231213,150400,1885907350,1948,1950,1950,1948,3444
|
|
20231213,150300,1879195824,1950,1950,1950,1948,4218
|
|
20231213,150200,1870973976,1950,1950,1950,1950,0
|
|
20231213,150100,1870973976,1950,1950,1950,1950,282
|
|
20231213,150000,1870424076,1950,1950,1950,1950,518
|
|
20231213,145900,1869413976,1950,1950,1950,1950,269
|
|
20231213,145800,1868889426,1949,1949,1951,1949,1429
|
|
20231213,145700,1866102667,1951,1950,1951,1950,4112
|
|
20231213,145600,1858082188,1950,1949,1950,1949,273
|
|
20231213,145500,1857549840,1950,1950,1951,1949,824
|
|
20231213,145400,1855942640,1949,1949,1950,1947,1634
|
|
20231213,145300,1852759242,1949,1946,1949,1946,2320
|
|
20231213,145200,1848242257,1949,1948,1949,1948,52
|
|
20231213,145100,1848140959,1948,1948,1948,1948,6
|
|
20231213,145000,1848129271,1949,1950,1950,1949,480
|
|
20231213,144900,1847193651,1949,1954,1954,1949,354
|
|
20231213,144800,1846503238,1951,1951,1951,1951,19
|
|
20231213,144700,1846466169,1951,1953,1953,1951,447
|
|
20231213,144600,1845593693,1952,1952,1952,1952,20
|
|
20231213,144500,1845554653,1954,1952,1955,1952,1638
|
|
20231213,144400,1842355992,1950,1946,1950,1946,1700
|
|
20231213,144300,1839042332,1947,1947,1947,1947,0
|
|
20231213,144200,1839042332,1947,1947,1947,1947,7
|
|
20231213,144100,1839028703,1947,1947,1947,1947,18
|
|
20231213,144000,1838993657,1947,1947,1947,1947,0
|
|
20231213,143900,1838993657,1947,1947,1947,1947,0
|
|
20231213,143800,1838993657,1947,1947,1947,1945,724
|
|
20231213,143700,1837584757,1947,1947,1947,1947,5
|
|
20231213,143600,1837575022,1946,1946,1946,1946,0
|
|
20231213,143500,1837575022,1946,1951,1951,1946,1421
|
|
20231213,143400,1834805102,1951,1951,1951,1945,545
|
|
20231213,143300,1833742059,1951,1951,1951,1951,1
|
|
20231213,143200,1833740108,1952,1946,1952,1946,2
|
|
20231213,143100,1833736210,1945,1945,1945,1945,0
|
|
20231213,143000,1833736210,1945,1948,1948,1945,171
|
|
20231213,142900,1833403351,1946,1950,1951,1942,15
|
|
20231213,142800,1833374163,1956,1955,1956,1955,971
|
|
20231213,142700,1831474917,1956,1945,1956,1945,45523
|
|
20231213,142600,1742674385,1946,1943,1947,1943,14645
|
|
20231213,142500,1714194229,1943,1940,1943,1940,1000
|
|
20231213,142400,1712251522,1935,1935,1935,1935,0
|
|
20231213,142300,1712251522,1935,1935,1935,1935,1
|
|
20231213,142200,1712249587,1943,1943,1943,1943,743
|
|
20231213,142100,1710805938,1943,1941,1943,1941,5086
|
|
20231213,142000,1700926832,1943,1940,1943,1940,2780
|
|
20231213,141900,1695527153,1940,1935,1940,1935,3089
|
|
20231213,141800,1689536227,1936,1936,1936,1936,2
|
|
20231213,141700,1689532355,1937,1937,1937,1937,301
|
|
20231213,141600,1688949318,1937,1937,1937,1937,0
|
|
20231213,141500,1688949318,1937,1937,1937,1937,0
|
|
20231213,141400,1688949318,1937,1936,1937,1936,1012
|
|
20231213,141300,1686989405,1936,1934,1936,1934,988
|
|
20231213,141200,1685078585,1934,1934,1934,1934,26
|
|
20231213,141100,1685028301,1934,1934,1934,1934,200
|
|
20231213,141000,1684641501,1934,1933,1934,1933,254
|
|
20231213,140900,1684150271,1930,1930,1930,1930,1
|
|
20231213,140800,1684148341,1934,1934,1935,1934,1290
|
|
20231213,140700,1681653476,1934,1934,1934,1934,70
|
|
20231213,140600,1681518096,1933,1930,1933,1930,1891
|
|
20231213,140500,1677865693,1931,1931,1931,1931,0
|
|
20231213,140400,1677865693,1931,1931,1931,1931,0
|
|
20231213,140300,1677865693,1931,1931,1931,1931,2
|
|
20231213,140200,1677861831,1930,1930,1930,1930,465
|
|
20231213,140100,1676964381,1930,1930,1930,1930,0
|
|
20231213,140000,1676964381,1930,1930,1930,1930,0
|
|
20231213,135900,1676964381,1930,1930,1930,1930,0
|
|
20231213,135800,1676964381,1930,1927,1930,1927,602
|
|
20231213,135700,1675802884,1927,1923,1927,1923,5150
|
|
20231213,135600,1665884617,1922,1922,1922,1922,0
|
|
20231213,135500,1665884617,1922,1922,1922,1922,1
|
|
20231213,135400,1665882695,1917,1917,1917,1917,0
|
|
20231213,135300,1665882695,1917,1917,1917,1917,0
|
|
20231213,135200,1665882695,1917,1917,1917,1917,500
|
|
20231213,135100,1664924195,1917,1917,1917,1917,0
|
|
20231213,135000,1664924195,1917,1917,1917,1917,110
|
|
20231213,134900,1664713325,1918,1918,1918,1918,0
|
|
20231213,134800,1664713325,1918,1919,1919,1918,665
|
|
20231213,134700,1663437854,1923,1924,1924,1923,40
|
|
20231213,134600,1663360924,1924,1924,1924,1924,3
|
|
20231213,134500,1663355152,1924,1919,1924,1919,3286
|
|
20231213,134400,1657043078,1918,1915,1918,1915,780
|
|
20231213,134300,1655547134,1910,1911,1911,1910,228
|
|
20231213,134200,1655111541,1915,1912,1915,1912,753
|
|
20231213,134100,1653670065,1912,1912,1912,1912,275
|
|
20231213,134000,1653144265,1912,1912,1912,1912,726
|
|
20231213,133900,1651756153,1915,1915,1915,1915,0
|
|
20231213,133800,1651756153,1915,1915,1915,1915,503
|
|
20231213,133700,1650792908,1915,1915,1915,1915,7
|
|
20231213,133600,1650779503,1915,1912,1915,1912,2000
|
|
20231213,133500,1646949560,1910,1910,1910,1910,374
|
|
20231213,133400,1646235220,1912,1912,1912,1912,4
|
|
20231213,133300,1646227572,1912,1912,1912,1912,130
|
|
20231213,133200,1645979012,1912,1912,1912,1912,25
|
|
20231213,133100,1645931212,1910,1912,1912,1910,685
|
|
20231213,133000,1644622854,1910,1910,1910,1910,0
|
|
20231213,132900,1644622854,1910,1910,1910,1910,0
|
|
20231213,132800,1644622854,1910,1910,1910,1910,0
|
|
20231213,132700,1644622854,1910,1910,1910,1910,60
|
|
20231213,132600,1644508254,1910,1910,1910,1910,0
|
|
20231213,132500,1644508254,1910,1910,1910,1910,303
|
|
20231213,132400,1643929524,1910,1910,1910,1910,1
|
|
20231213,132300,1643927614,1910,1917,1917,1910,3942
|
|
20231213,132200,1636397882,1919,1919,1919,1919,0
|
|
20231213,132100,1636397882,1919,1919,1919,1919,53
|
|
20231213,132000,1636296175,1919,1919,1919,1919,0
|
|
20231213,131900,1636296175,1919,1919,1919,1919,142
|
|
20231213,131800,1636023677,1910,1910,1910,1910,247
|
|
20231213,131700,1635551907,1910,1919,1919,1910,110
|
|
20231213,131600,1635341798,1910,1910,1910,1910,25
|
|
20231213,131500,1635294048,1910,1910,1910,1910,1500
|
|
20231213,131400,1632429048,1910,1910,1910,1910,0
|
|
20231213,131300,1632429048,1910,1910,1910,1910,71
|
|
20231213,131200,1632293438,1919,1919,1919,1919,722
|
|
20231213,131100,1630907920,1919,1919,1919,1919,94
|
|
20231213,131000,1630727534,1919,1919,1919,1919,1019
|
|
20231213,130900,1628772073,1919,1919,1919,1919,1991
|
|
20231213,130800,1624951344,1919,1919,1919,1919,1000
|
|
20231213,130700,1623032344,1916,1916,1916,1916,760
|
|
20231213,130600,1621576184,1916,1910,1916,1910,1002
|
|
20231213,130500,1619662352,1910,1910,1910,1910,0
|
|
20231213,130400,1619662352,1910,1910,1910,1910,0
|
|
20231213,130300,1619662352,1910,1910,1910,1910,0
|
|
20231213,130200,1619662352,1910,1915,1916,1910,3387
|
|
20231213,130100,1613189591,1915,1917,1917,1915,1502
|
|
20231213,130000,1610313093,1916,1916,1916,1916,0
|
|
20231213,125900,1610313093,1916,1916,1916,1916,0
|
|
20231213,125800,1610313093,1916,1916,1916,1916,0
|
|
20231213,125700,1610313093,1916,1916,1916,1916,0
|
|
20231213,125600,1610313093,1916,1915,1916,1915,399
|
|
20231213,125500,1609549006,1915,1915,1915,1915,0
|
|
20231213,125400,1609549006,1915,1915,1915,1915,0
|
|
20231213,125300,1609549006,1915,1915,1915,1915,4
|
|
20231213,125200,1609541346,1912,1912,1912,1912,422
|
|
20231213,125100,1608734482,1914,1914,1914,1914,1
|
|
20231213,125000,1608732568,1911,1911,1911,1911,0
|
|
20231213,124900,1608732568,1911,1911,1911,1911,0
|
|
20231213,124800,1608732568,1911,1911,1911,1911,52
|
|
20231213,124700,1608633196,1910,1910,1910,1910,1
|
|
20231213,124600,1608631286,1910,1907,1910,1907,4031
|
|
20231213,124500,1600943619,1907,1906,1907,1905,1201
|
|
20231213,124400,1598653840,1900,1900,1900,1900,0
|
|
20231213,124300,1598653840,1900,1900,1900,1900,0
|
|
20231213,124200,1598653840,1900,1900,1900,1900,200
|
|
20231213,124100,1598273840,1900,1900,1900,1900,1000
|
|
20231213,124000,1596373840,1900,1900,1900,1900,0
|
|
20231213,123900,1596373840,1900,1904,1909,1900,2035
|
|
20231213,123800,1592499155,1904,1903,1904,1903,2566
|
|
20231213,123700,1587614007,1899,1897,1899,1897,412
|
|
20231213,123600,1586831659,1895,1895,1895,1895,10
|
|
20231213,123500,1586812709,1895,1901,1901,1895,4749
|
|
20231213,123400,1577800728,1904,1904,1904,1901,2647
|
|
20231213,123300,1572765972,1905,1905,1905,1905,300
|
|
20231213,123200,1572194472,1910,1912,1912,1910,4542
|
|
20231213,123100,1563511436,1913,1915,1915,1913,711
|
|
20231213,123000,1562151291,1915,1916,1916,1914,1558
|
|
20231213,122900,1559167721,1918,1918,1918,1918,1300
|
|
20231213,122800,1556674321,1918,1918,1918,1918,0
|
|
20231213,122700,1556674321,1918,1924,1924,1918,13273
|
|
20231213,122600,1531163309,1923,1923,1923,1923,0
|
|
20231213,122500,1531163309,1923,1923,1923,1923,0
|
|
20231213,122400,1531163309,1923,1923,1923,1923,0
|
|
20231213,122300,1531163309,1923,1924,1924,1923,1036
|
|
20231213,122200,1529170881,1923,1923,1923,1923,0
|
|
20231213,122100,1529170881,1923,1923,1923,1923,0
|
|
20231213,122000,1529170881,1923,1924,1924,1923,381
|
|
20231213,121900,1528438101,1926,1926,1926,1926,89
|
|
20231213,121800,1528266687,1927,1927,1927,1927,1
|
|
20231213,121700,1528264760,1926,1926,1926,1926,0
|
|
20231213,121600,1528264760,1926,1926,1926,1926,100
|
|
20231213,121500,1528072160,1926,1926,1926,1926,0
|
|
20231213,121400,1528072160,1926,1925,1926,1925,295
|
|
20231213,121300,1527504080,1925,1926,1926,1925,216
|
|
20231213,121200,1527088065,1926,1927,1927,1926,37
|
|
20231213,121100,1527016797,1926,1926,1926,1926,80
|
|
20231213,121000,1526862717,1926,1928,1928,1926,840
|
|
20231213,120900,1525244749,1928,1928,1928,1928,100
|
|
20231213,120800,1525051949,1930,1930,1930,1930,0
|
|
20231213,120700,1525051949,1930,1929,1930,1929,3836
|
|
20231213,120600,1517648993,1929,1930,1930,1929,118
|
|
20231213,120500,1517421370,1930,1930,1930,1930,3288
|
|
20231213,120400,1511075530,1930,1932,1932,1930,7237
|
|
20231213,120300,1497104748,1931,1931,1931,1931,0
|
|
20231213,120200,1497104748,1931,1931,1931,1931,5
|
|
20231213,120100,1497095093,1935,1931,1935,1931,2000
|
|
20231213,120000,1493227093,1930,1930,1930,1930,0
|
|
20231213,115900,1493227093,1930,1930,1930,1930,4500
|
|
20231213,115800,1484542093,1936,1936,1936,1936,0
|
|
20231213,115700,1484542093,1936,1936,1936,1936,16
|
|
20231213,115600,1484511117,1936,1936,1936,1936,641
|
|
20231213,115500,1483270141,1940,1937,1940,1937,5501
|
|
20231213,115400,1472611357,1937,1937,1937,1937,0
|
|
20231213,115300,1472611357,1937,1936,1937,1936,1266
|
|
20231213,115200,1470159536,1937,1937,1937,1937,0
|
|
20231213,115100,1470159536,1937,1933,1937,1933,2388
|
|
20231213,115000,1465538644,1934,1934,1934,1934,46
|
|
20231213,114900,1465449680,1935,1935,1936,1934,2002
|
|
20231213,114800,1461575006,1934,1935,1935,1934,521
|
|
20231213,114700,1460567122,1934,1933,1935,1933,6378
|
|
20231213,114600,1448230370,1934,1936,1936,1934,1750
|
|
20231213,114500,1444844770,1936,1936,1936,1936,0
|
|
20231213,114400,1444844770,1936,1936,1936,1936,128
|
|
20231213,114300,1444596962,1936,1933,1936,1933,1000
|
|
20231213,114200,1442661213,1931,1931,1939,1931,2278
|
|
20231213,114100,1438252691,1945,1945,1945,1945,0
|
|
20231213,114000,1438252691,1945,1931,1945,1931,40
|
|
20231213,113900,1438175437,1931,1945,1946,1931,3681
|
|
20231213,113800,1431012714,1945,1930,1945,1930,12906
|
|
20231213,113700,1405979262,1920,1920,1920,1920,140
|
|
20231213,113600,1405710462,1936,1936,1936,1936,0
|
|
20231213,113500,1405710462,1936,1936,1936,1936,0
|
|
20231213,113400,1405710462,1936,1936,1936,1936,140
|
|
20231213,113300,1405439422,1936,1925,1936,1925,4002
|
|
20231213,113200,1397728564,1925,1924,1925,1924,2156
|
|
20231213,113100,1393579488,1922,1920,1922,1920,2593
|
|
20231213,113000,1388600504,1919,1916,1919,1916,1103
|
|
20231213,112900,1386484156,1916,1916,1916,1916,0
|
|
20231213,112800,1386484156,1916,1916,1916,1916,99
|
|
20231213,112700,1386294472,1916,1916,1916,1916,1
|
|
20231213,112600,1386292556,1920,1920,1920,1920,100
|
|
20231213,112500,1386100556,1920,1920,1920,1920,0
|
|
20231213,112400,1386100556,1920,1920,1920,1920,11
|
|
20231213,112300,1386079436,1920,1918,1920,1918,1000
|
|
20231213,112200,1384160458,1915,1915,1915,1915,1123
|
|
20231213,112100,1382009913,1913,1913,1913,1913,21
|
|
20231213,112000,1381969740,1914,1915,1915,1914,135
|
|
20231213,111900,1381711346,1915,1915,1915,1915,1209
|
|
20231213,111800,1379396111,1914,1914,1914,1914,0
|
|
20231213,111700,1379396111,1914,1914,1914,1913,54
|
|
20231213,111600,1379292772,1920,1920,1920,1920,15
|
|
20231213,111500,1379263972,1914,1914,1914,1914,65
|
|
20231213,111400,1379139562,1914,1914,1914,1914,100
|
|
20231213,111300,1378948162,1920,1920,1920,1920,0
|
|
20231213,111200,1378948162,1920,1912,1920,1912,3012
|
|
20231213,111100,1373165154,1912,1919,1919,1912,16483
|
|
20231213,111000,1341561267,1920,1921,1921,1920,1927
|
|
20231213,110900,1337860782,1920,1921,1921,1920,399
|
|
20231213,110800,1337094321,1921,1921,1921,1921,0
|
|
20231213,110700,1337094321,1921,1921,1921,1921,0
|
|
20231213,110600,1337094321,1921,1921,1921,1921,137
|
|
20231213,110500,1336831144,1921,1921,1921,1921,102
|
|
20231213,110400,1336635202,1921,1921,1921,1921,180
|
|
20231213,110300,1336289422,1929,1929,1929,1929,0
|
|
20231213,110200,1336289422,1929,1929,1929,1929,0
|
|
20231213,110100,1336289422,1929,1929,1929,1929,75
|
|
20231213,110000,1336144747,1931,1919,1931,1919,1275
|
|
20231213,105900,1333698010,1919,1918,1919,1918,1200
|
|
20231213,105800,1331396395,1918,1934,1934,1918,12217
|
|
20231213,105700,1307943510,1935,1936,1940,1934,11001
|
|
20231213,105600,1286655567,1934,1934,1934,1934,0
|
|
20231213,105500,1286655567,1934,1934,1934,1934,150
|
|
20231213,105400,1286365467,1935,1936,1936,1934,1811
|
|
20231213,105300,1282861225,1940,1940,1940,1940,1
|
|
20231213,105200,1282859285,1934,1940,1940,1934,5100
|
|
20231213,105100,1272995060,1940,1940,1940,1940,1400
|
|
20231213,105000,1270279060,1940,1940,1940,1940,93
|
|
20231213,104900,1270098640,1940,1935,1940,1935,6318
|
|
20231213,104800,1257841770,1940,1940,1940,1940,0
|
|
20231213,104700,1257841770,1940,1937,1940,1935,3259
|
|
20231213,104600,1251533752,1937,1937,1937,1937,0
|
|
20231213,104500,1251533752,1937,1941,1942,1937,413
|
|
20231213,104400,1250732889,1941,1938,1941,1936,5479
|
|
20231213,104300,1240119378,1938,1941,1941,1938,151
|
|
20231213,104200,1239826290,1941,1939,1941,1939,1532
|
|
20231213,104100,1236853678,1941,1941,1941,1941,0
|
|
20231213,104000,1236853678,1941,1941,1941,1941,587
|
|
20231213,103900,1235714311,1942,1941,1942,1941,1100
|
|
20231213,103800,1233578112,1942,1942,1942,1942,10
|
|
20231213,103700,1233558692,1942,1941,1942,1941,583
|
|
20231213,103600,1232427085,1941,1941,1941,1941,14
|
|
20231213,103500,1232399911,1940,1938,1940,1938,9686
|
|
20231213,103400,1213628422,1938,1934,1938,1934,2494
|
|
20231213,103300,1208797417,1933,1933,1934,1933,320
|
|
20231213,103200,1208178854,1930,1928,1932,1928,2572
|
|
20231213,103100,1203217486,1920,1919,1920,1919,147
|
|
20231213,103000,1202935293,1919,1925,1925,1918,161
|
|
20231213,102900,1202625549,1925,1925,1925,1925,27
|
|
20231213,102800,1202573574,1928,1925,1928,1925,2
|
|
20231213,102700,1202569721,1925,1928,1928,1925,52
|
|
20231213,102600,1202469471,1925,1927,1928,1925,1055
|
|
20231213,102500,1200435571,1928,1928,1928,1928,7
|
|
20231213,102400,1200422075,1916,1924,1926,1916,1439
|
|
20231213,102300,1197656562,1924,1915,1924,1915,795
|
|
20231213,102200,1196126991,1915,1914,1915,1914,227
|
|
20231213,102100,1195692512,1914,1919,1919,1914,5833
|
|
20231213,102000,1184523430,1926,1920,1926,1920,11
|
|
20231213,101900,1184502250,1919,1919,1919,1919,7
|
|
20231213,101800,1184488817,1926,1923,1926,1923,3000
|
|
20231213,101700,1178715419,1919,1919,1919,1919,200
|
|
20231213,101600,1178331619,1919,1919,1919,1919,0
|
|
20231213,101500,1178331619,1919,1919,1919,1919,51
|
|
20231213,101400,1178233750,1919,1917,1919,1917,3259
|
|
20231213,101300,1171982386,1912,1914,1914,1912,3702
|
|
20231213,101200,1164899786,1914,1931,1932,1913,23331
|
|
20231213,101100,1119901859,1932,1932,1932,1931,5289
|
|
20231213,101000,1109687759,1936,1932,1936,1932,8795
|
|
20231213,100900,1092682639,1932,1931,1932,1931,722
|
|
20231213,100800,1091287740,1931,1941,1941,1931,2947
|
|
20231213,100700,1085596583,1941,1941,1941,1931,1134
|
|
20231213,100600,1083396489,1931,1931,1931,1931,408
|
|
20231213,100500,1082608641,1931,1940,1940,1931,251
|
|
20231213,100400,1082122169,1940,1941,1941,1940,115
|
|
20231213,100300,1081898958,1941,1940,1947,1940,2547
|
|
20231213,100200,1076952913,1938,1939,1939,1932,11174
|
|
20231213,100100,1055301889,1939,1940,1940,1939,2252
|
|
20231213,100000,1050933049,1940,1947,1947,1940,1019
|
|
20231213,095900,1048953802,1940,1952,1952,1940,7558
|
|
20231213,095800,1034251195,1952,1952,1952,1952,998
|
|
20231213,095700,1032303099,1952,1948,1952,1948,1182
|
|
20231213,095600,1029997095,1951,1951,1951,1947,5386
|
|
20231213,095500,1019497073,1951,1947,1951,1947,2306
|
|
20231213,095400,1014998443,1947,1951,1951,1944,5732
|
|
20231213,095300,1003817530,1954,1948,1954,1948,12457
|
|
20231213,095200,979521889,1950,1944,1950,1944,29803
|
|
20231213,095100,921436077,1942,1936,1945,1936,16761
|
|
20231213,095000,888854178,1943,1935,1943,1935,1172
|
|
20231213,094900,886579204,1944,1944,1945,1935,10338
|
|
20231213,094800,866518116,1944,1939,1944,1939,31704
|
|
20231213,094700,804958206,1939,1936,1939,1935,3814
|
|
20231213,094600,797568022,1936,1931,1936,1931,143
|
|
20231213,094500,797291743,1937,1933,1937,1933,1019
|
|
20231213,094400,795320354,1933,1934,1934,1933,3216
|
|
20231213,094300,789101538,1939,1934,1942,1934,29472
|
|
20231213,094200,731971264,1934,1923,1934,1923,1670
|
|
20231213,094100,728743354,1935,1922,1935,1922,15201
|
|
20231213,094000,699374964,1926,1929,1929,1926,186
|
|
20231213,093900,699016470,1929,1929,1929,1929,0
|
|
20231213,093800,699016470,1929,1932,1932,1929,1203
|
|
20231213,093700,696693019,1931,1913,1931,1912,13393
|
|
20231213,093600,670887016,1912,1912,1912,1912,20
|
|
20231213,093500,670848776,1912,1921,1921,1912,6
|
|
20231213,093400,670837295,1911,1911,1921,1911,982
|
|
20231213,093300,668958693,1909,1910,1910,1909,248
|
|
20231213,093200,668485061,1922,1917,1922,1909,8250
|
|
20231213,093100,652691070,1910,1914,1923,1910,14710
|
|
20231213,093000,624566411,1924,1924,1924,1924,25
|
|
20231213,092900,624518311,1924,1923,1924,1913,12625
|
|
20231213,092800,600313135,1918,1921,1924,1918,2856
|
|
20231213,092700,594827027,1921,1928,1928,1921,1091
|
|
20231213,092600,592731209,1921,1928,1928,1921,1042
|
|
20231213,092500,590722527,1933,1933,1935,1918,7129
|
|
20231213,092400,576950199,1933,1931,1933,1931,6152
|
|
20231213,092300,565066787,1931,1924,1931,1924,7153
|
|
20231213,092200,551278047,1922,1922,1922,1922,500
|
|
20231213,092100,550317047,1915,1913,1922,1913,4648
|
|
20231213,092000,541385336,1912,1918,1918,1912,1010
|
|
20231213,091900,539453828,1918,1911,1918,1911,479
|
|
20231213,091800,538537930,1922,1903,1922,1903,6534
|
|
20231213,091700,526009057,1916,1914,1916,1914,1434
|
|
20231213,091600,523261875,1912,1907,1912,1907,9646
|
|
20231213,091500,504850049,1907,1899,1907,1899,11
|
|
20231213,091400,504829152,1899,1907,1908,1899,3861
|
|
20231213,091300,497473469,1908,1907,1908,1907,1195
|
|
20231213,091200,495194589,1907,1901,1908,1900,7609
|
|
20231213,091100,480697478,1911,1906,1912,1898,5316
|
|
20231213,091000,470577546,1906,1906,1906,1900,9866
|
|
20231213,090900,451797524,1901,1919,1928,1901,42328
|
|
20231213,090800,370929014,1930,1933,1934,1915,13277
|
|
20231213,090700,345398959,1934,1933,1937,1921,1813
|
|
20231213,090600,341890383,1936,1913,1938,1912,23046
|
|
20231213,090500,297502075,1912,1925,1932,1911,52635
|
|
20231213,090400,196569402,1925,1926,1938,1919,29827
|
|
20231213,090300,139202992,1919,1901,1928,1901,15459
|
|
20231213,090200,109525458,1906,1892,1906,1881,30525
|
|
20231213,090100,51612391,1871,1837,1896,1837,17107
|
|
20231213,090000,19690373,1850,1849,1850,1831,10672
|