598 lines
29 KiB
CSV
598 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231214,185500,1355761078,2005,2005,2005,2005,4235
|
|
20231214,185400,1355761078,2005,2005,2005,2005,0
|
|
20231214,185300,1355761078,2005,2005,2005,2005,0
|
|
20231214,185200,1355761078,2005,2005,2005,2005,0
|
|
20231214,185100,1355761078,2005,2005,2005,2005,0
|
|
20231214,185000,1355761078,2005,2005,2005,2005,0
|
|
20231214,184900,1355761078,2005,2005,2005,2005,0
|
|
20231214,184800,1355761078,2005,2005,2005,2005,0
|
|
20231214,184700,1355761078,2005,2005,2005,2005,0
|
|
20231214,184600,1355761078,2005,2005,2005,2005,0
|
|
20231214,184500,1355761078,2005,2005,2005,2005,0
|
|
20231214,184400,1355761078,2005,2005,2005,2005,0
|
|
20231214,184300,1355761078,2005,2005,2005,2005,0
|
|
20231214,184200,1355761078,2005,2005,2005,2005,0
|
|
20231214,184100,1355761078,2005,2005,2005,2005,0
|
|
20231214,184000,1355761078,2005,2005,2005,2005,0
|
|
20231214,183900,1355761078,2005,2005,2005,2005,0
|
|
20231214,183800,1355761078,2005,2005,2005,2005,0
|
|
20231214,183700,1355761078,2005,2005,2005,2005,0
|
|
20231214,183600,1355761078,2005,2005,2005,2005,0
|
|
20231214,183500,1355761078,2005,2005,2005,2005,0
|
|
20231214,183400,1355761078,2005,2005,2005,2005,0
|
|
20231214,183300,1355761078,2005,2005,2005,2005,0
|
|
20231214,183200,1355761078,2005,2005,2005,2005,0
|
|
20231214,183100,1355761078,2005,2005,2005,2005,0
|
|
20231214,183000,1355761078,2005,2005,2005,2005,0
|
|
20231214,182900,1355761078,2005,2005,2005,2005,0
|
|
20231214,182800,1355761078,2005,2005,2005,2005,0
|
|
20231214,182700,1355761078,2005,2005,2005,2005,0
|
|
20231214,182600,1355761078,2005,2005,2005,2005,0
|
|
20231214,182500,1355761078,2005,2005,2005,2005,4235
|
|
20231214,182400,1355761078,2005,2005,2005,2005,0
|
|
20231214,182300,1355761078,2005,2005,2005,2005,0
|
|
20231214,182200,1355761078,2005,2005,2005,2005,0
|
|
20231214,182100,1355761078,2005,2005,2005,2005,0
|
|
20231214,182000,1355761078,2005,2005,2005,2005,0
|
|
20231214,181900,1355761078,2005,2005,2005,2005,0
|
|
20231214,181800,1355761078,2005,2005,2005,2005,0
|
|
20231214,181700,1355761078,2005,2005,2005,2005,0
|
|
20231214,181600,1355761078,2005,2005,2005,2005,0
|
|
20231214,181500,1355761078,2005,2005,2005,2005,0
|
|
20231214,181400,1355761078,2005,2005,2005,2005,0
|
|
20231214,181300,1355761078,2005,2005,2005,2005,0
|
|
20231214,181200,1355761078,2005,2005,2005,2005,0
|
|
20231214,181100,1355761078,2005,2005,2005,2005,0
|
|
20231214,181000,1355761078,2005,2005,2005,2005,0
|
|
20231214,180900,1355761078,2005,2005,2005,2005,0
|
|
20231214,180800,1355761078,2005,2005,2005,2005,0
|
|
20231214,180700,1355761078,2005,2005,2005,2005,0
|
|
20231214,180600,1355761078,2005,2005,2005,2005,0
|
|
20231214,180500,1355761078,2005,2005,2005,2005,0
|
|
20231214,180400,1355761078,2005,2005,2005,2005,0
|
|
20231214,180300,1355761078,2005,2005,2005,2005,0
|
|
20231214,180200,1355761078,2005,2005,2005,2005,0
|
|
20231214,180100,1355761078,2005,2005,2005,2005,0
|
|
20231214,180000,1355761078,2005,2005,2005,2005,0
|
|
20231214,175900,1355761078,2005,2005,2005,2005,0
|
|
20231214,175800,1355761078,2005,2005,2005,2005,0
|
|
20231214,175700,1355761078,2005,2005,2005,2005,0
|
|
20231214,175600,1355761078,2005,2005,2005,2005,0
|
|
20231214,175500,1355761078,2005,2005,2005,2005,4235
|
|
20231214,175400,1355761078,2005,2005,2005,2005,0
|
|
20231214,175300,1355761078,2005,2005,2005,2005,0
|
|
20231214,175200,1355761078,2005,2005,2005,2005,0
|
|
20231214,175100,1355761078,2005,2005,2005,2005,0
|
|
20231214,175000,1355761078,2005,2005,2005,2005,0
|
|
20231214,174900,1355761078,2005,2005,2005,2005,0
|
|
20231214,174800,1355761078,2005,2005,2005,2005,0
|
|
20231214,174700,1355761078,2005,2005,2005,2005,0
|
|
20231214,174600,1355761078,2005,2005,2005,2005,0
|
|
20231214,174500,1355761078,2005,2005,2005,2005,0
|
|
20231214,174400,1355761078,2005,2005,2005,2005,0
|
|
20231214,174300,1355761078,2005,2005,2005,2005,0
|
|
20231214,174200,1355761078,2005,2005,2005,2005,0
|
|
20231214,174100,1355761078,2005,2005,2005,2005,0
|
|
20231214,174000,1355761078,2005,2005,2005,2005,0
|
|
20231214,173900,1355761078,2005,2005,2005,2005,0
|
|
20231214,173800,1355761078,2005,2005,2005,2005,0
|
|
20231214,173700,1355761078,2005,2005,2005,2005,0
|
|
20231214,173600,1355761078,2005,2005,2005,2005,0
|
|
20231214,173500,1355761078,2005,2005,2005,2005,0
|
|
20231214,173400,1355761078,2005,2005,2005,2005,0
|
|
20231214,173300,1355761078,2005,2005,2005,2005,0
|
|
20231214,173200,1355761078,2005,2005,2005,2005,0
|
|
20231214,173100,1355761078,2005,2005,2005,2005,0
|
|
20231214,173000,1355761078,2005,2005,2005,2005,0
|
|
20231214,172900,1355761078,2005,2005,2005,2005,0
|
|
20231214,172800,1355761078,2005,2005,2005,2005,0
|
|
20231214,172700,1355761078,2005,2005,2005,2005,0
|
|
20231214,172600,1355761078,2005,2005,2005,2005,0
|
|
20231214,172500,1355761078,2005,2005,2005,2005,4235
|
|
20231214,172400,1355761078,2005,2005,2005,2005,0
|
|
20231214,172300,1355761078,2005,2005,2005,2005,0
|
|
20231214,172200,1355761078,2005,2005,2005,2005,0
|
|
20231214,172100,1355761078,2005,2005,2005,2005,0
|
|
20231214,172000,1355761078,2005,2005,2005,2005,0
|
|
20231214,171900,1355761078,2005,2005,2005,2005,0
|
|
20231214,171800,1355761078,2005,2005,2005,2005,0
|
|
20231214,171700,1355761078,2005,2005,2005,2005,0
|
|
20231214,171600,1355761078,2005,2005,2005,2005,0
|
|
20231214,171500,1355761078,2005,2005,2005,2005,0
|
|
20231214,171400,1355761078,2005,2005,2005,2005,0
|
|
20231214,171300,1355761078,2005,2005,2005,2005,0
|
|
20231214,171200,1355761078,2005,2005,2005,2005,0
|
|
20231214,171100,1355761078,2005,2005,2005,2005,0
|
|
20231214,171000,1355761078,2005,2005,2005,2005,0
|
|
20231214,170900,1355761078,2005,2005,2005,2005,0
|
|
20231214,170800,1355761078,2005,2005,2005,2005,0
|
|
20231214,170700,1355761078,2005,2005,2005,2005,0
|
|
20231214,170600,1355761078,2005,2005,2005,2005,0
|
|
20231214,170500,1355761078,2005,2005,2005,2005,0
|
|
20231214,170400,1355761078,2005,2005,2005,2005,0
|
|
20231214,170300,1355761078,2005,2005,2005,2005,0
|
|
20231214,170200,1355761078,2005,2005,2005,2005,0
|
|
20231214,170100,1355761078,2005,2005,2005,2005,0
|
|
20231214,170000,1355761078,2005,2005,2005,2005,0
|
|
20231214,165900,1355761078,2005,2005,2005,2005,0
|
|
20231214,165800,1355761078,2005,2005,2005,2005,0
|
|
20231214,165700,1355761078,2005,2005,2005,2005,0
|
|
20231214,165600,1355761078,2005,2005,2005,2005,0
|
|
20231214,165500,1355761078,2005,2005,2005,2005,4235
|
|
20231214,165400,1355761078,2005,2005,2005,2005,0
|
|
20231214,165300,1355761078,2005,2005,2005,2005,0
|
|
20231214,165200,1355761078,2005,2005,2005,2005,0
|
|
20231214,165100,1355761078,2005,2005,2005,2005,0
|
|
20231214,165000,1355761078,2005,2005,2005,2005,0
|
|
20231214,164900,1355761078,2005,2005,2005,2005,0
|
|
20231214,164800,1355761078,2005,2005,2005,2005,0
|
|
20231214,164700,1355761078,2005,2005,2005,2005,0
|
|
20231214,164600,1355761078,2005,2005,2005,2005,0
|
|
20231214,164500,1355761078,2005,2005,2005,2005,0
|
|
20231214,164400,1355761078,2005,2005,2005,2005,0
|
|
20231214,164300,1355761078,2005,2005,2005,2005,0
|
|
20231214,164200,1355761078,2005,2005,2005,2005,0
|
|
20231214,164100,1355761078,2005,2005,2005,2005,0
|
|
20231214,164000,1355761078,2005,2005,2005,2005,0
|
|
20231214,163900,1355761078,2005,2005,2005,2005,0
|
|
20231214,163800,1355761078,2005,2005,2005,2005,0
|
|
20231214,163700,1355761078,2005,2005,2005,2005,0
|
|
20231214,163600,1355761078,2005,2005,2005,2005,0
|
|
20231214,163500,1355761078,2005,2005,2005,2005,0
|
|
20231214,163400,1355761078,2005,2005,2005,2005,0
|
|
20231214,163300,1355761078,2005,2005,2005,2005,0
|
|
20231214,163200,1355761078,2005,2005,2005,2005,0
|
|
20231214,163100,1355761078,2005,2005,2005,2005,0
|
|
20231214,163000,1355761078,2005,2005,2005,2005,0
|
|
20231214,162900,1355761078,2005,2005,2005,2005,0
|
|
20231214,162800,1355761078,2005,2005,2005,2005,0
|
|
20231214,162700,1355761078,2005,2005,2005,2005,0
|
|
20231214,162600,1355761078,2005,2005,2005,2005,0
|
|
20231214,162500,1355761078,2005,2005,2005,2005,4235
|
|
20231214,162400,1355761078,2005,2005,2005,2005,0
|
|
20231214,162300,1355761078,2005,2005,2005,2005,0
|
|
20231214,162200,1355761078,2005,2005,2005,2005,0
|
|
20231214,162100,1355761078,2005,2005,2005,2005,0
|
|
20231214,162000,1355761078,2005,2005,2005,2005,0
|
|
20231214,161900,1355761078,2005,2005,2005,2005,0
|
|
20231214,161800,1355761078,2005,2005,2005,2005,0
|
|
20231214,161700,1355761078,2005,2005,2005,2005,0
|
|
20231214,161600,1355761078,2005,2005,2005,2005,0
|
|
20231214,161500,1355761078,2005,2005,2005,2005,0
|
|
20231214,161400,1355761078,2005,2005,2005,2005,0
|
|
20231214,161300,1355761078,2005,2005,2005,2005,0
|
|
20231214,161200,1355761078,2005,2005,2005,2005,0
|
|
20231214,161100,1355761078,2005,2005,2005,2005,0
|
|
20231214,161000,1355761078,2005,2005,2005,2005,0
|
|
20231214,160900,1355761078,2005,2005,2005,2005,0
|
|
20231214,160800,1355761078,2005,2005,2005,2005,0
|
|
20231214,160700,1355761078,2005,2005,2005,2005,0
|
|
20231214,160600,1355761078,2005,2005,2005,2005,0
|
|
20231214,160500,1355761078,2005,2005,2005,2005,0
|
|
20231214,160400,1355761078,2005,2005,2005,2005,0
|
|
20231214,160300,1355761078,2005,2005,2005,2005,0
|
|
20231214,160200,1355761078,2005,2005,2005,2005,0
|
|
20231214,160100,1355761078,2005,2005,2005,2005,0
|
|
20231214,160000,1355761078,2005,2005,2005,2005,0
|
|
20231214,155900,1355761078,2005,2005,2005,2005,0
|
|
20231214,155800,1355761078,2005,2005,2005,2005,0
|
|
20231214,155700,1355761078,2005,2005,2005,2005,0
|
|
20231214,155600,1355761078,2005,2005,2005,2005,0
|
|
20231214,155500,1355761078,2005,2005,2005,2005,4235
|
|
20231214,155400,1355761078,2005,2005,2005,2005,0
|
|
20231214,155300,1355761078,2005,2005,2005,2005,0
|
|
20231214,155200,1355761078,2005,2005,2005,2005,0
|
|
20231214,155100,1355761078,2005,2005,2005,2005,0
|
|
20231214,155000,1355761078,2005,2005,2005,2005,0
|
|
20231214,154900,1355761078,2005,2005,2005,2005,0
|
|
20231214,154800,1355761078,2005,2005,2005,2005,0
|
|
20231214,154700,1355761078,2005,2005,2005,2005,0
|
|
20231214,154600,1355761078,2005,2005,2005,2005,0
|
|
20231214,154500,1355761078,2005,2005,2005,2005,0
|
|
20231214,154400,1355761078,2005,2005,2005,2005,0
|
|
20231214,154300,1355761078,2005,2005,2005,2005,0
|
|
20231214,154200,1355761078,2005,2005,2005,2005,0
|
|
20231214,154100,1355761078,2005,2005,2005,2005,0
|
|
20231214,154000,1355761078,2005,2005,2005,2005,0
|
|
20231214,153900,1355761078,2005,2005,2005,2005,0
|
|
20231214,153800,1355761078,2005,2005,2005,2005,0
|
|
20231214,153700,1355761078,2005,2005,2005,2005,0
|
|
20231214,153600,1355761078,2005,2005,2005,2005,0
|
|
20231214,153500,1355761078,2005,2005,2005,2005,0
|
|
20231214,153400,1355761078,2005,2005,2005,2005,0
|
|
20231214,153300,1355761078,2005,2005,2005,2005,0
|
|
20231214,153200,1355761078,2005,2005,2005,2005,0
|
|
20231214,153100,1355761078,2005,2005,2005,2005,0
|
|
20231214,153000,1355761078,2005,2005,2005,2005,4235
|
|
20231214,152900,1347269903,2010,2010,2010,2010,0
|
|
20231214,152800,1347269903,2010,2010,2010,2010,0
|
|
20231214,152700,1347269903,2010,2010,2010,2010,0
|
|
20231214,152600,1347269903,2010,2010,2010,2010,0
|
|
20231214,152500,1347269903,2010,2010,2010,2010,0
|
|
20231214,152400,1347269903,2010,2010,2010,2010,0
|
|
20231214,152300,1347269903,2010,2010,2010,2010,0
|
|
20231214,152200,1347269903,2010,2010,2010,2010,0
|
|
20231214,152100,1347269903,2010,2010,2010,2010,0
|
|
20231214,152000,1347269903,2010,2010,2010,2010,0
|
|
20231214,151900,1347269903,2010,2005,2015,2005,286
|
|
20231214,151800,1346695383,2005,2010,2010,2005,330
|
|
20231214,151700,1346033343,2005,2005,2005,2005,98
|
|
20231214,151600,1345836853,2005,2005,2005,2005,100
|
|
20231214,151500,1345636353,2010,2010,2010,2010,1550
|
|
20231214,151400,1342520853,2000,2010,2015,2000,6439
|
|
20231214,151300,1329582048,2010,2010,2010,2010,2014
|
|
20231214,151200,1325533908,2010,2000,2010,2000,4506
|
|
20231214,151100,1316477748,2000,2005,2005,2000,251
|
|
20231214,151000,1315974993,2010,2005,2010,2000,1605
|
|
20231214,150900,1312749308,2005,2005,2005,2005,1968
|
|
20231214,150800,1308803468,2010,2005,2010,2005,1668
|
|
20231214,150700,1305451378,2010,2010,2010,2010,2767
|
|
20231214,150600,1299889708,2010,2010,2020,2010,2774
|
|
20231214,150500,1294296068,2010,2010,2010,2010,0
|
|
20231214,150400,1294296068,2010,2015,2015,2010,1664
|
|
20231214,150300,1290943673,2010,2015,2015,2010,199
|
|
20231214,150200,1290543673,2015,2015,2015,2010,4942
|
|
20231214,150100,1280602493,2010,2010,2010,2010,0
|
|
20231214,150000,1280602493,2010,2015,2015,2010,7000
|
|
20231214,145900,1266524743,2010,2020,2020,2010,477
|
|
20231214,145800,1265562973,2015,2015,2015,2015,800
|
|
20231214,145700,1263950973,2020,2015,2020,2005,2489
|
|
20231214,145600,1258928153,2005,2005,2005,2005,145
|
|
20231214,145500,1258637428,2015,2015,2015,2015,1550
|
|
20231214,145400,1255514178,2005,2015,2015,2005,783
|
|
20231214,145300,1253936713,2015,2015,2015,2015,822
|
|
20231214,145200,1252280383,2015,2015,2015,2015,1238
|
|
20231214,145100,1249785813,2020,2020,2020,2020,1550
|
|
20231214,145000,1246654813,2020,2020,2020,2020,0
|
|
20231214,144900,1246654813,2020,2020,2020,2020,1551
|
|
20231214,144800,1243521793,2015,2020,2020,2015,2
|
|
20231214,144700,1243517758,2020,2020,2020,2020,1550
|
|
20231214,144600,1240386758,2015,2010,2015,2010,713
|
|
20231214,144500,1238950068,2015,2020,2020,2015,2396
|
|
20231214,144400,1234114378,2015,2015,2020,2015,2737
|
|
20231214,144300,1228586823,2015,2015,2015,2015,1
|
|
20231214,144200,1228584808,2015,2015,2020,2015,1674
|
|
20231214,144100,1225203448,2015,2015,2015,2015,500
|
|
20231214,144000,1224195948,2015,2015,2015,2015,744
|
|
20231214,143900,1222696788,2015,2015,2015,2015,49
|
|
20231214,143800,1222598053,2015,2015,2020,2015,2033
|
|
20231214,143700,1218493808,2015,2010,2015,2010,502
|
|
20231214,143600,1217484778,2010,2010,2010,2010,1063
|
|
20231214,143500,1215348148,2010,2010,2010,2010,0
|
|
20231214,143400,1215348148,2010,2010,2010,2010,1551
|
|
20231214,143300,1212230638,2010,2010,2010,2010,258
|
|
20231214,143200,1211712058,2015,2015,2015,2015,1600
|
|
20231214,143100,1208488058,2015,2015,2015,2015,0
|
|
20231214,143000,1208488058,2015,2015,2015,2015,1550
|
|
20231214,142900,1205364808,2010,2010,2010,2010,0
|
|
20231214,142800,1205364808,2010,2010,2010,2010,100
|
|
20231214,142700,1205163808,2010,2010,2015,2010,1745
|
|
20231214,142600,1201648608,2010,2010,2010,2010,201
|
|
20231214,142500,1201244598,2010,2010,2010,2010,798
|
|
20231214,142400,1199640618,2005,2005,2005,2005,1000
|
|
20231214,142300,1197635618,2005,2000,2005,2000,3395
|
|
20231214,142200,1190842958,2005,2005,2005,2005,188
|
|
20231214,142100,1190466018,2005,2005,2005,2005,1550
|
|
20231214,142000,1187358268,1998,2000,2000,1998,1591
|
|
20231214,141900,1184178984,2005,2005,2005,2005,1551
|
|
20231214,141800,1181069229,2005,2005,2005,2005,0
|
|
20231214,141700,1181069229,2005,2000,2005,2000,1737
|
|
20231214,141600,1177590304,2000,2000,2000,2000,2206
|
|
20231214,141500,1173178304,2000,2000,2000,2000,2205
|
|
20231214,141400,1168768304,2000,2000,2000,2000,187
|
|
20231214,141300,1168394304,2000,2000,2000,2000,187
|
|
20231214,141200,1168020304,2000,2000,2000,2000,1737
|
|
20231214,141100,1164546304,2000,2000,2000,2000,0
|
|
20231214,141000,1164546304,2000,2005,2005,1999,3581
|
|
20231214,140900,1157376569,2010,2005,2010,2005,28
|
|
20231214,140800,1157320424,2005,2005,2005,2005,1427
|
|
20231214,140700,1154459289,2005,2005,2005,2005,198
|
|
20231214,140600,1154062299,2005,2005,2005,2005,1540
|
|
20231214,140500,1150974599,2015,2015,2015,2015,0
|
|
20231214,140400,1150974599,2015,2015,2015,2015,4711
|
|
20231214,140300,1141481934,2010,2010,2010,2010,211
|
|
20231214,140200,1141057824,1994,2015,2015,1994,3580
|
|
20231214,140100,1133871476,2005,2005,2005,2005,0
|
|
20231214,140000,1133871476,2005,2005,2005,2005,1159
|
|
20231214,135900,1131547681,2005,2005,2005,2000,743
|
|
20231214,135800,1130060466,2005,2010,2010,2005,3484
|
|
20231214,135700,1123072466,2015,2015,2015,2010,3047
|
|
20231214,135600,1116937761,2015,2015,2015,2015,1027
|
|
20231214,135500,1114868356,2020,2020,2020,2020,2961
|
|
20231214,135400,1108887136,2020,2020,2025,2020,8675
|
|
20231214,135300,1091363501,2020,2010,2020,2005,5093
|
|
20231214,135200,1081092316,2010,2010,2010,2010,60
|
|
20231214,135100,1080971716,2010,2015,2015,2010,1600
|
|
20231214,135000,1077747966,2010,2010,2010,2010,5242
|
|
20231214,134900,1067211546,2010,2010,2010,2010,1550
|
|
20231214,134800,1064096046,2005,2005,2005,2005,294
|
|
20231214,134700,1063506576,2005,2005,2005,2005,1736
|
|
20231214,134600,1060025896,2005,2005,2005,2005,100
|
|
20231214,134500,1059825396,2005,2005,2005,2005,1469
|
|
20231214,134400,1056880051,2000,2005,2005,2000,1502
|
|
20231214,134300,1053871046,2005,2005,2005,2005,2
|
|
20231214,134200,1053867036,2005,2005,2005,2005,1550
|
|
20231214,134100,1050759286,2000,2000,2000,2000,1250
|
|
20231214,134000,1048259286,2005,1999,2005,1999,4213
|
|
20231214,133900,1039825643,1999,1999,1999,1999,202
|
|
20231214,133800,1039421845,2000,1999,2000,1999,2428
|
|
20231214,133700,1034567176,1999,1999,1999,1999,1192
|
|
20231214,133600,1032184368,1999,1999,1999,1999,375
|
|
20231214,133500,1031434743,1999,1998,1999,1998,2358
|
|
20231214,133400,1026721104,1999,1998,1999,1998,2070
|
|
20231214,133300,1022585112,1998,1998,1998,1998,0
|
|
20231214,133200,1022585112,1998,1997,1998,1987,1553
|
|
20231214,133100,1019483780,1997,1997,1997,1997,151
|
|
20231214,133000,1019182233,1997,1996,1997,1996,1552
|
|
20231214,132900,1016084439,1994,1994,1994,1994,1236
|
|
20231214,132800,1013619855,1994,1994,1994,1994,300
|
|
20231214,132700,1013021655,1994,1994,1994,1994,10
|
|
20231214,132600,1013001715,1998,1985,1998,1985,1782
|
|
20231214,132500,1009461348,1983,1999,1999,1983,2152
|
|
20231214,132400,1005173856,1999,1997,2000,1997,3
|
|
20231214,132300,1005167860,1993,1993,1993,1993,1
|
|
20231214,132200,1005165867,1998,2000,2000,1998,2091
|
|
20231214,132100,1000987197,2000,2005,2005,2000,381
|
|
20231214,132000,1000224792,2015,2010,2015,2010,575
|
|
20231214,131900,999066952,2010,1998,2010,1998,31712
|
|
20231214,131800,935643391,1996,1996,1996,1996,1456
|
|
20231214,131700,932737215,1996,1996,1996,1996,1
|
|
20231214,131600,932735219,1992,1992,1992,1992,800
|
|
20231214,131500,931141619,1992,1992,1992,1992,0
|
|
20231214,131400,931141619,1992,1992,1992,1992,0
|
|
20231214,131300,931141619,1992,1992,1992,1992,0
|
|
20231214,131200,931141619,1992,1997,1997,1992,2224
|
|
20231214,131100,926700296,2000,1998,2000,1998,12027
|
|
20231214,131000,902646412,1997,1987,1997,1987,15211
|
|
20231214,130900,872360716,1987,1981,1987,1980,7475
|
|
20231214,130800,857518957,1980,1980,1980,1980,201
|
|
20231214,130700,857120977,1980,1978,1980,1978,204
|
|
20231214,130600,856717453,1978,1980,1980,1978,302
|
|
20231214,130500,856120063,1980,1980,1980,1980,73
|
|
20231214,130400,855975523,1976,1976,1976,1976,0
|
|
20231214,130300,855975523,1976,1976,1976,1976,1
|
|
20231214,130200,855973547,1975,1971,1975,1971,378
|
|
20231214,130100,855228483,1970,1970,1970,1970,1012
|
|
20231214,130000,853234843,1964,1964,1964,1964,0
|
|
20231214,125900,853234843,1964,1964,1964,1964,0
|
|
20231214,125800,853234843,1964,1964,1964,1964,0
|
|
20231214,125700,853234843,1964,1964,1964,1964,0
|
|
20231214,125600,853234843,1964,1964,1964,1964,0
|
|
20231214,125500,853234843,1964,1964,1964,1964,0
|
|
20231214,125400,853234843,1964,1964,1964,1964,0
|
|
20231214,125300,853234843,1964,1964,1964,1964,0
|
|
20231214,125200,853234843,1964,1964,1964,1964,0
|
|
20231214,125100,853234843,1964,1964,1964,1964,0
|
|
20231214,125000,853234843,1964,1964,1964,1964,0
|
|
20231214,124900,853234843,1964,1960,1964,1960,1594
|
|
20231214,124800,850108427,1960,1960,1960,1960,0
|
|
20231214,124700,850108427,1960,1960,1960,1960,0
|
|
20231214,124600,850108427,1960,1960,1960,1960,0
|
|
20231214,124500,850108427,1960,1960,1960,1960,0
|
|
20231214,124400,850108427,1960,1960,1960,1960,8
|
|
20231214,124300,850092747,1960,1961,1961,1960,102
|
|
20231214,124200,849892741,1961,1961,1961,1961,0
|
|
20231214,124100,849892741,1961,1961,1961,1961,0
|
|
20231214,124000,849892741,1961,1961,1961,1961,100
|
|
20231214,123900,849696641,1960,1960,1960,1960,0
|
|
20231214,123800,849696641,1960,1960,1960,1960,0
|
|
20231214,123700,849696641,1960,1960,1960,1960,30
|
|
20231214,123600,849637841,1960,1962,1962,1960,248
|
|
20231214,123500,849151729,1962,1962,1962,1962,1
|
|
20231214,123400,849149767,1964,1964,1964,1964,3
|
|
20231214,123300,849143875,1964,1964,1964,1964,1
|
|
20231214,123200,849141911,1962,1962,1962,1962,972
|
|
20231214,123100,847234847,1962,1963,1963,1962,566
|
|
20231214,123000,846124310,1963,1963,1963,1963,0
|
|
20231214,122900,846124310,1963,1963,1963,1963,90
|
|
20231214,122800,845947640,1964,1964,1964,1964,72
|
|
20231214,122700,845806232,1963,1963,1963,1963,0
|
|
20231214,122600,845806232,1963,1966,1966,1963,536
|
|
20231214,122500,844753989,1966,1967,1967,1966,700
|
|
20231214,122400,843377697,1970,1970,1970,1970,28
|
|
20231214,122300,843322537,1970,1970,1970,1970,3
|
|
20231214,122200,843316627,1971,1971,1971,1971,0
|
|
20231214,122100,843316627,1971,1971,1971,1971,37
|
|
20231214,122000,843243700,1971,1971,1971,1971,1
|
|
20231214,121900,843241729,1966,1966,1966,1966,0
|
|
20231214,121800,843241729,1966,1966,1966,1966,0
|
|
20231214,121700,843241729,1966,1966,1966,1966,0
|
|
20231214,121600,843241729,1966,1971,1971,1966,1675
|
|
20231214,121500,839948523,1968,1967,1968,1966,1529
|
|
20231214,121400,836942449,1967,1967,1967,1967,0
|
|
20231214,121300,836942449,1967,1967,1967,1967,0
|
|
20231214,121200,836942449,1967,1967,1967,1967,13
|
|
20231214,121100,836916878,1966,1966,1966,1966,0
|
|
20231214,121000,836916878,1966,1968,1968,1966,32
|
|
20231214,120900,836853912,1968,1968,1968,1968,0
|
|
20231214,120800,836853912,1968,1968,1968,1968,0
|
|
20231214,120700,836853912,1968,1968,1968,1968,0
|
|
20231214,120600,836853912,1968,1968,1968,1968,0
|
|
20231214,120500,836853912,1968,1968,1968,1968,2
|
|
20231214,120400,836849976,1968,1968,1968,1968,0
|
|
20231214,120300,836849976,1968,1968,1968,1968,0
|
|
20231214,120200,836849976,1968,1968,1968,1968,0
|
|
20231214,120100,836849976,1968,1968,1968,1968,0
|
|
20231214,120000,836849976,1968,1970,1978,1968,16
|
|
20231214,115900,836818347,1969,1970,1970,1969,38
|
|
20231214,115800,836743513,1983,1983,1983,1983,0
|
|
20231214,115700,836743513,1983,1968,1983,1968,335
|
|
20231214,115600,836083661,1960,1960,1960,1960,1
|
|
20231214,115500,836081701,1969,1969,1969,1969,0
|
|
20231214,115400,836081701,1969,1969,1969,1969,0
|
|
20231214,115300,836081701,1969,1969,1969,1969,0
|
|
20231214,115200,836081701,1969,1969,1969,1969,20
|
|
20231214,115100,836042321,1969,1969,1969,1969,32
|
|
20231214,115000,835979313,1970,1970,1970,1970,0
|
|
20231214,114900,835979313,1970,1970,1970,1970,0
|
|
20231214,114800,835979313,1970,1970,1970,1970,1
|
|
20231214,114700,835977343,1952,1959,1959,1952,2000
|
|
20231214,114600,832069574,1970,1957,1970,1957,4421
|
|
20231214,114500,823392777,1953,1953,1953,1953,1
|
|
20231214,114400,823390824,1953,1953,1953,1953,1
|
|
20231214,114300,823388871,1957,1957,1957,1957,0
|
|
20231214,114200,823388871,1957,1957,1957,1957,0
|
|
20231214,114100,823388871,1957,1957,1957,1957,0
|
|
20231214,114000,823388871,1957,1957,1957,1957,0
|
|
20231214,113900,823388871,1957,1957,1957,1957,0
|
|
20231214,113800,823388871,1957,1957,1957,1957,0
|
|
20231214,113700,823388871,1957,1951,1957,1951,502
|
|
20231214,113600,822409463,1950,1950,1950,1950,0
|
|
20231214,113500,822409463,1950,1950,1950,1950,0
|
|
20231214,113400,822409463,1950,1950,1950,1950,0
|
|
20231214,113300,822409463,1950,1950,1950,1950,0
|
|
20231214,113200,822409463,1950,1950,1950,1950,300
|
|
20231214,113100,821824463,1949,1949,1949,1949,0
|
|
20231214,113000,821824463,1949,1950,1950,1949,30
|
|
20231214,112900,821765981,1959,1959,1959,1959,0
|
|
20231214,112800,821765981,1959,1959,1959,1959,0
|
|
20231214,112700,821765981,1959,1959,1959,1959,0
|
|
20231214,112600,821765981,1959,1959,1959,1959,0
|
|
20231214,112500,821765981,1959,1959,1959,1959,0
|
|
20231214,112400,821765981,1959,1959,1959,1959,0
|
|
20231214,112300,821765981,1959,1959,1959,1959,0
|
|
20231214,112200,821765981,1959,1959,1959,1959,0
|
|
20231214,112100,821765981,1959,1959,1959,1959,1
|
|
20231214,112000,821764022,1950,1950,1950,1950,1
|
|
20231214,111900,821762072,1950,1950,1950,1950,0
|
|
20231214,111800,821762072,1950,1950,1950,1950,5000
|
|
20231214,111700,812012072,1950,1951,1951,1950,5340
|
|
20231214,111600,801598729,1951,1951,1951,1951,12
|
|
20231214,111500,801575317,1950,1951,1951,1950,15158
|
|
20231214,111400,772016283,1951,1954,1954,1951,515
|
|
20231214,111300,771010590,1962,1962,1962,1962,0
|
|
20231214,111200,771010590,1962,1962,1962,1962,0
|
|
20231214,111100,771010590,1962,1962,1962,1962,0
|
|
20231214,111000,771010590,1962,1962,1962,1962,0
|
|
20231214,110900,771010590,1962,1962,1962,1962,0
|
|
20231214,110800,771010590,1962,1962,1962,1962,200
|
|
20231214,110700,770618190,1962,1962,1962,1962,0
|
|
20231214,110600,770618190,1962,1962,1962,1962,100
|
|
20231214,110500,770421990,1962,1956,1962,1956,102
|
|
20231214,110400,770221872,1953,1950,1953,1950,1485
|
|
20231214,110300,767324295,1950,1950,1950,1950,0
|
|
20231214,110200,767324295,1950,1950,1950,1950,1
|
|
20231214,110100,767322345,1950,1950,1950,1950,700
|
|
20231214,110000,765957345,1953,1953,1953,1953,450
|
|
20231214,105900,765078495,1953,1953,1953,1953,0
|
|
20231214,105800,765078495,1953,1953,1953,1953,124
|
|
20231214,105700,764836323,1954,1954,1954,1954,0
|
|
20231214,105600,764836323,1954,1954,1954,1954,0
|
|
20231214,105500,764836323,1954,1954,1954,1954,0
|
|
20231214,105400,764836323,1954,1954,1954,1954,0
|
|
20231214,105300,764836323,1954,1959,1959,1947,4165
|
|
20231214,105200,756712080,1956,1957,1957,1956,203
|
|
20231214,105100,756314810,1956,1954,1956,1954,2155
|
|
20231214,105000,752103695,1954,1954,1954,1954,0
|
|
20231214,104900,752103695,1954,1954,1954,1954,1
|
|
20231214,104800,752101741,1949,1949,1949,1949,1
|
|
20231214,104700,752099792,1948,1949,1949,1948,1000
|
|
20231214,104600,750151766,1949,1950,1950,1949,1342
|
|
20231214,104500,747535466,1953,1953,1953,1953,444
|
|
20231214,104400,746668334,1950,1952,1952,1950,6390
|
|
20231214,104300,734207631,1954,1954,1954,1954,0
|
|
20231214,104200,734207631,1954,1954,1954,1954,2874
|
|
20231214,104100,728591835,1955,1955,1955,1955,3293
|
|
20231214,104000,722154020,1955,1955,1955,1955,19
|
|
20231214,103900,722116875,1957,1957,1957,1957,3385
|
|
20231214,103800,715492430,1957,1957,1957,1957,0
|
|
20231214,103700,715492430,1957,1957,1957,1957,0
|
|
20231214,103600,715492430,1957,1957,1957,1957,50
|
|
20231214,103500,715394580,1963,1963,1963,1963,0
|
|
20231214,103400,715394580,1963,1963,1963,1963,100
|
|
20231214,103300,715198280,1957,1959,1959,1957,7000
|
|
20231214,103200,701494317,1966,1966,1966,1966,4
|
|
20231214,103100,701486453,1959,1959,1966,1959,1418
|
|
20231214,103000,698706309,1960,1960,1960,1960,1400
|
|
20231214,102900,695962309,1960,1960,1960,1960,896
|
|
20231214,102800,694206149,1960,1960,1960,1959,1001
|
|
20231214,102700,692244190,1960,1960,1960,1960,264
|
|
20231214,102600,691726750,1960,1960,1960,1960,1
|
|
20231214,102500,691724790,1960,1962,1962,1960,2700
|
|
20231214,102400,686431908,1962,1962,1962,1962,0
|
|
20231214,102300,686431908,1962,1962,1962,1962,10
|
|
20231214,102200,686412288,1971,1971,1971,1971,145
|
|
20231214,102100,686126493,1971,1971,1971,1971,1122
|
|
20231214,102000,683915031,1971,1971,1971,1971,0
|
|
20231214,101900,683915031,1971,1971,1971,1971,0
|
|
20231214,101800,683915031,1971,1971,1971,1971,0
|
|
20231214,101700,683915031,1971,1966,1971,1966,17880
|
|
20231214,101600,648674592,1968,1968,1968,1968,3666
|
|
20231214,101500,641459904,1968,1972,1972,1968,6623
|
|
20231214,101400,628412051,1972,1972,1972,1972,1015
|
|
20231214,101300,626410471,1972,1972,1972,1972,0
|
|
20231214,101200,626410471,1972,1972,1972,1972,0
|
|
20231214,101100,626410471,1972,1972,1972,1972,6
|
|
20231214,101000,626398639,1974,1974,1974,1974,0
|
|
20231214,100900,626398639,1974,1974,1974,1974,0
|
|
20231214,100800,626398639,1974,1974,1974,1971,2086
|
|
20231214,100700,622280995,1987,1987,1987,1987,13
|
|
20231214,100600,622255164,1987,1987,1987,1987,0
|
|
20231214,100500,622255164,1987,1986,1987,1986,10
|
|
20231214,100400,622235303,1974,1974,1974,1974,0
|
|
20231214,100300,622235303,1974,1974,1974,1974,70
|
|
20231214,100200,622097123,1974,1974,1974,1974,890
|
|
20231214,100100,620340263,1974,1975,1975,1974,6199
|
|
20231214,100000,608102191,1975,1982,1982,1975,9810
|
|
20231214,095900,588678006,1984,1984,1984,1984,5
|
|
20231214,095800,588668086,1987,1984,1987,1984,1464
|
|
20231214,095700,585763507,1984,1984,1984,1982,205
|
|
20231214,095600,585356889,1981,1981,1981,1981,2704
|
|
20231214,095500,580000265,1981,1981,1981,1981,0
|
|
20231214,095400,580000265,1981,1981,1981,1981,0
|
|
20231214,095300,580000265,1981,1986,1986,1981,2106
|
|
20231214,095200,575817789,1986,1986,1986,1986,1001
|
|
20231214,095100,573829803,1980,1981,1981,1980,9340
|
|
20231214,095000,555334853,1980,1980,1980,1980,0
|
|
20231214,094900,555334853,1980,1980,1980,1980,292
|
|
20231214,094800,554756693,1980,1980,1980,1980,518
|
|
20231214,094700,553731053,1980,1981,1981,1980,867
|
|
20231214,094600,552014193,1982,1980,1982,1980,301
|
|
20231214,094500,551417811,1980,1977,1980,1977,883
|
|
20231214,094400,549672072,1982,1982,1982,1982,2
|
|
20231214,094300,549668108,1974,1974,1979,1974,2008
|
|
20231214,094200,545700734,1968,1957,1968,1957,13444
|
|
20231214,094100,519352999,1947,1947,1947,1947,113
|
|
20231214,094000,519132988,1947,1947,1947,1947,351
|
|
20231214,093900,518449591,1947,1947,1947,1947,1699
|
|
20231214,093800,515141638,1958,1958,1958,1958,130
|
|
20231214,093700,514887098,1958,1948,1958,1948,580
|
|
20231214,093600,513754512,1954,1954,1954,1954,0
|
|
20231214,093500,513754512,1954,1954,1954,1954,3
|
|
20231214,093400,513748650,1954,1952,1954,1952,8451
|
|
20231214,093300,497247340,1952,1953,1953,1952,303
|
|
20231214,093200,496655882,1953,1943,1953,1943,66
|
|
20231214,093100,496527634,1943,1954,1954,1943,956
|
|
20231214,093000,494664241,1954,1954,1954,1954,117
|
|
20231214,092900,494435623,1945,1950,1954,1945,8849
|
|
20231214,092800,477199159,1947,1940,1947,1939,831
|
|
20231214,092700,475585538,1939,1950,1950,1928,11833
|
|
20231214,092600,452632209,1950,1961,1961,1950,5797
|
|
20231214,092500,441298313,1960,1983,1984,1960,6673
|
|
20231214,092400,428163573,1979,1997,1997,1979,22108
|
|
20231214,092300,384374926,1998,1999,2000,1990,26575
|
|
20231214,092200,331336497,1999,2005,2005,1999,13343
|
|
20231214,092100,304649920,2020,2005,2020,2000,18560
|
|
20231214,092000,267439430,2005,2010,2015,2005,11771
|
|
20231214,091900,243786460,2020,2010,2020,2010,2948
|
|
20231214,091800,237854480,2020,2020,2020,2020,0
|
|
20231214,091700,237854480,2020,2010,2020,2010,83
|
|
20231214,091600,237687640,2010,2010,2010,2010,128
|
|
20231214,091500,237430360,2010,2015,2015,2010,2289
|
|
20231214,091400,232828295,2015,2015,2015,2010,692
|
|
20231214,091300,231435320,2015,2010,2015,2010,615
|
|
20231214,091200,230198490,2005,2020,2020,2005,2950
|
|
20231214,091100,224275410,2020,2010,2020,1999,7943
|
|
20231214,091000,208267200,2010,2000,2010,2000,2125
|
|
20231214,090900,204003520,2010,2000,2010,1999,6233
|
|
20231214,090800,191534225,2000,2015,2015,2000,22105
|
|
20231214,090700,147181120,2010,2040,2045,2010,30552
|
|
20231214,090600,85222505,2040,2030,2040,2030,8788
|
|
20231214,090500,67343300,2030,2015,2035,2015,16176
|
|
20231214,090400,34534855,2015,2010,2015,2010,1943
|
|
20231214,090300,30621940,2005,2010,2010,2000,650
|
|
20231214,090200,29318600,2010,2000,2010,1999,2464
|
|
20231214,090100,24371820,2000,2010,2015,1996,3712
|
|
20231214,090000,16926249,2010,1994,2010,1994,8471
|