598 lines
28 KiB
CSV
598 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231215,185500,911391222,1993,1993,1993,1993,2112
|
|
20231215,185400,911391222,1993,1993,1993,1993,0
|
|
20231215,185300,911391222,1993,1993,1993,1993,0
|
|
20231215,185200,911391222,1993,1993,1993,1993,0
|
|
20231215,185100,911391222,1993,1993,1993,1993,0
|
|
20231215,185000,911391222,1993,1993,1993,1993,0
|
|
20231215,184900,911391222,1993,1993,1993,1993,0
|
|
20231215,184800,911391222,1993,1993,1993,1993,0
|
|
20231215,184700,911391222,1993,1993,1993,1993,0
|
|
20231215,184600,911391222,1993,1993,1993,1993,0
|
|
20231215,184500,911391222,1993,1993,1993,1993,0
|
|
20231215,184400,911391222,1993,1993,1993,1993,0
|
|
20231215,184300,911391222,1993,1993,1993,1993,0
|
|
20231215,184200,911391222,1993,1993,1993,1993,0
|
|
20231215,184100,911391222,1993,1993,1993,1993,0
|
|
20231215,184000,911391222,1993,1993,1993,1993,0
|
|
20231215,183900,911391222,1993,1993,1993,1993,0
|
|
20231215,183800,911391222,1993,1993,1993,1993,0
|
|
20231215,183700,911391222,1993,1993,1993,1993,0
|
|
20231215,183600,911391222,1993,1993,1993,1993,0
|
|
20231215,183500,911391222,1993,1993,1993,1993,0
|
|
20231215,183400,911391222,1993,1993,1993,1993,0
|
|
20231215,183300,911391222,1993,1993,1993,1993,0
|
|
20231215,183200,911391222,1993,1993,1993,1993,0
|
|
20231215,183100,911391222,1993,1993,1993,1993,0
|
|
20231215,183000,911391222,1993,1993,1993,1993,0
|
|
20231215,182900,911391222,1993,1993,1993,1993,0
|
|
20231215,182800,911391222,1993,1993,1993,1993,0
|
|
20231215,182700,911391222,1993,1993,1993,1993,0
|
|
20231215,182600,911391222,1993,1993,1993,1993,0
|
|
20231215,182500,911391222,1993,1993,1993,1993,2112
|
|
20231215,182400,911391222,1993,1993,1993,1993,0
|
|
20231215,182300,911391222,1993,1993,1993,1993,0
|
|
20231215,182200,911391222,1993,1993,1993,1993,0
|
|
20231215,182100,911391222,1993,1993,1993,1993,0
|
|
20231215,182000,911391222,1993,1993,1993,1993,0
|
|
20231215,181900,911391222,1993,1993,1993,1993,0
|
|
20231215,181800,911391222,1993,1993,1993,1993,0
|
|
20231215,181700,911391222,1993,1993,1993,1993,0
|
|
20231215,181600,911391222,1993,1993,1993,1993,0
|
|
20231215,181500,911391222,1993,1993,1993,1993,0
|
|
20231215,181400,911391222,1993,1993,1993,1993,0
|
|
20231215,181300,911391222,1993,1993,1993,1993,0
|
|
20231215,181200,911391222,1993,1993,1993,1993,0
|
|
20231215,181100,911391222,1993,1993,1993,1993,0
|
|
20231215,181000,911391222,1993,1993,1993,1993,0
|
|
20231215,180900,911391222,1993,1993,1993,1993,0
|
|
20231215,180800,911391222,1993,1993,1993,1993,0
|
|
20231215,180700,911391222,1993,1993,1993,1993,0
|
|
20231215,180600,911391222,1993,1993,1993,1993,0
|
|
20231215,180500,911391222,1993,1993,1993,1993,0
|
|
20231215,180400,911391222,1993,1993,1993,1993,0
|
|
20231215,180300,911391222,1993,1993,1993,1993,0
|
|
20231215,180200,911391222,1993,1993,1993,1993,0
|
|
20231215,180100,911391222,1993,1993,1993,1993,0
|
|
20231215,180000,911391222,1993,1993,1993,1993,0
|
|
20231215,175900,911391222,1993,1993,1993,1993,0
|
|
20231215,175800,911391222,1993,1993,1993,1993,0
|
|
20231215,175700,911391222,1993,1993,1993,1993,0
|
|
20231215,175600,911391222,1993,1993,1993,1993,0
|
|
20231215,175500,911391222,1993,1993,1993,1993,2112
|
|
20231215,175400,911391222,1993,1993,1993,1993,0
|
|
20231215,175300,911391222,1993,1993,1993,1993,0
|
|
20231215,175200,911391222,1993,1993,1993,1993,0
|
|
20231215,175100,911391222,1993,1993,1993,1993,0
|
|
20231215,175000,911391222,1993,1993,1993,1993,0
|
|
20231215,174900,911391222,1993,1993,1993,1993,0
|
|
20231215,174800,911391222,1993,1993,1993,1993,0
|
|
20231215,174700,911391222,1993,1993,1993,1993,0
|
|
20231215,174600,911391222,1993,1993,1993,1993,0
|
|
20231215,174500,911391222,1993,1993,1993,1993,0
|
|
20231215,174400,911391222,1993,1993,1993,1993,0
|
|
20231215,174300,911391222,1993,1993,1993,1993,0
|
|
20231215,174200,911391222,1993,1993,1993,1993,0
|
|
20231215,174100,911391222,1993,1993,1993,1993,0
|
|
20231215,174000,911391222,1993,1993,1993,1993,0
|
|
20231215,173900,911391222,1993,1993,1993,1993,0
|
|
20231215,173800,911391222,1993,1993,1993,1993,0
|
|
20231215,173700,911391222,1993,1993,1993,1993,0
|
|
20231215,173600,911391222,1993,1993,1993,1993,0
|
|
20231215,173500,911391222,1993,1993,1993,1993,0
|
|
20231215,173400,911391222,1993,1993,1993,1993,0
|
|
20231215,173300,911391222,1993,1993,1993,1993,0
|
|
20231215,173200,911391222,1993,1993,1993,1993,0
|
|
20231215,173100,911391222,1993,1993,1993,1993,0
|
|
20231215,173000,911391222,1993,1993,1993,1993,0
|
|
20231215,172900,911391222,1993,1993,1993,1993,0
|
|
20231215,172800,911391222,1993,1993,1993,1993,0
|
|
20231215,172700,911391222,1993,1993,1993,1993,0
|
|
20231215,172600,911391222,1993,1993,1993,1993,0
|
|
20231215,172500,911391222,1993,1993,1993,1993,2112
|
|
20231215,172400,911391222,1993,1993,1993,1993,0
|
|
20231215,172300,911391222,1993,1993,1993,1993,0
|
|
20231215,172200,911391222,1993,1993,1993,1993,0
|
|
20231215,172100,911391222,1993,1993,1993,1993,0
|
|
20231215,172000,911391222,1993,1993,1993,1993,0
|
|
20231215,171900,911391222,1993,1993,1993,1993,0
|
|
20231215,171800,911391222,1993,1993,1993,1993,0
|
|
20231215,171700,911391222,1993,1993,1993,1993,0
|
|
20231215,171600,911391222,1993,1993,1993,1993,0
|
|
20231215,171500,911391222,1993,1993,1993,1993,0
|
|
20231215,171400,911391222,1993,1993,1993,1993,0
|
|
20231215,171300,911391222,1993,1993,1993,1993,0
|
|
20231215,171200,911391222,1993,1993,1993,1993,0
|
|
20231215,171100,911391222,1993,1993,1993,1993,0
|
|
20231215,171000,911391222,1993,1993,1993,1993,0
|
|
20231215,170900,911391222,1993,1993,1993,1993,0
|
|
20231215,170800,911391222,1993,1993,1993,1993,0
|
|
20231215,170700,911391222,1993,1993,1993,1993,0
|
|
20231215,170600,911391222,1993,1993,1993,1993,0
|
|
20231215,170500,911391222,1993,1993,1993,1993,0
|
|
20231215,170400,911391222,1993,1993,1993,1993,0
|
|
20231215,170300,911391222,1993,1993,1993,1993,0
|
|
20231215,170200,911391222,1993,1993,1993,1993,0
|
|
20231215,170100,911391222,1993,1993,1993,1993,0
|
|
20231215,170000,911391222,1993,1993,1993,1993,0
|
|
20231215,165900,911391222,1993,1993,1993,1993,0
|
|
20231215,165800,911391222,1993,1993,1993,1993,0
|
|
20231215,165700,911391222,1993,1993,1993,1993,0
|
|
20231215,165600,911391222,1993,1993,1993,1993,0
|
|
20231215,165500,911391222,1993,1993,1993,1993,2112
|
|
20231215,165400,911391222,1993,1993,1993,1993,0
|
|
20231215,165300,911391222,1993,1993,1993,1993,0
|
|
20231215,165200,911391222,1993,1993,1993,1993,0
|
|
20231215,165100,911391222,1993,1993,1993,1993,0
|
|
20231215,165000,911391222,1993,1993,1993,1993,0
|
|
20231215,164900,911391222,1993,1993,1993,1993,0
|
|
20231215,164800,911391222,1993,1993,1993,1993,0
|
|
20231215,164700,911391222,1993,1993,1993,1993,0
|
|
20231215,164600,911391222,1993,1993,1993,1993,0
|
|
20231215,164500,911391222,1993,1993,1993,1993,0
|
|
20231215,164400,911391222,1993,1993,1993,1993,0
|
|
20231215,164300,911391222,1993,1993,1993,1993,0
|
|
20231215,164200,911391222,1993,1993,1993,1993,0
|
|
20231215,164100,911391222,1993,1993,1993,1993,0
|
|
20231215,164000,911391222,1993,1993,1993,1993,0
|
|
20231215,163900,911391222,1993,1993,1993,1993,0
|
|
20231215,163800,911391222,1993,1993,1993,1993,0
|
|
20231215,163700,911391222,1993,1993,1993,1993,0
|
|
20231215,163600,911391222,1993,1993,1993,1993,0
|
|
20231215,163500,911391222,1993,1993,1993,1993,0
|
|
20231215,163400,911391222,1993,1993,1993,1993,0
|
|
20231215,163300,911391222,1993,1993,1993,1993,0
|
|
20231215,163200,911391222,1993,1993,1993,1993,0
|
|
20231215,163100,911391222,1993,1993,1993,1993,0
|
|
20231215,163000,911391222,1993,1993,1993,1993,0
|
|
20231215,162900,911391222,1993,1993,1993,1993,0
|
|
20231215,162800,911391222,1993,1993,1993,1993,0
|
|
20231215,162700,911391222,1993,1993,1993,1993,0
|
|
20231215,162600,911391222,1993,1993,1993,1993,0
|
|
20231215,162500,911391222,1993,1993,1993,1993,2112
|
|
20231215,162400,911391222,1993,1993,1993,1993,0
|
|
20231215,162300,911391222,1993,1993,1993,1993,0
|
|
20231215,162200,911391222,1993,1993,1993,1993,0
|
|
20231215,162100,911391222,1993,1993,1993,1993,0
|
|
20231215,162000,911391222,1993,1993,1993,1993,0
|
|
20231215,161900,911391222,1993,1993,1993,1993,0
|
|
20231215,161800,911391222,1993,1993,1993,1993,0
|
|
20231215,161700,911391222,1993,1993,1993,1993,0
|
|
20231215,161600,911391222,1993,1993,1993,1993,0
|
|
20231215,161500,911391222,1993,1993,1993,1993,0
|
|
20231215,161400,911391222,1993,1993,1993,1993,0
|
|
20231215,161300,911391222,1993,1993,1993,1993,0
|
|
20231215,161200,911391222,1993,1993,1993,1993,0
|
|
20231215,161100,911391222,1993,1993,1993,1993,0
|
|
20231215,161000,911391222,1993,1993,1993,1993,0
|
|
20231215,160900,911391222,1993,1993,1993,1993,0
|
|
20231215,160800,911391222,1993,1993,1993,1993,0
|
|
20231215,160700,911391222,1993,1993,1993,1993,0
|
|
20231215,160600,911391222,1993,1993,1993,1993,0
|
|
20231215,160500,911391222,1993,1993,1993,1993,0
|
|
20231215,160400,911391222,1993,1993,1993,1993,0
|
|
20231215,160300,911391222,1993,1993,1993,1993,0
|
|
20231215,160200,911391222,1993,1993,1993,1993,0
|
|
20231215,160100,911391222,1993,1993,1993,1993,0
|
|
20231215,160000,911391222,1993,1993,1993,1993,0
|
|
20231215,155900,911391222,1993,1993,1993,1993,0
|
|
20231215,155800,911391222,1993,1993,1993,1993,0
|
|
20231215,155700,911391222,1993,1993,1993,1993,0
|
|
20231215,155600,911391222,1993,1993,1993,1993,0
|
|
20231215,155500,911391222,1993,1993,1993,1993,2112
|
|
20231215,155400,911391222,1993,1993,1993,1993,0
|
|
20231215,155300,911391222,1993,1993,1993,1993,0
|
|
20231215,155200,911391222,1993,1993,1993,1993,0
|
|
20231215,155100,911391222,1993,1993,1993,1993,0
|
|
20231215,155000,911391222,1993,1993,1993,1993,0
|
|
20231215,154900,911391222,1993,1993,1993,1993,0
|
|
20231215,154800,911391222,1993,1993,1993,1993,0
|
|
20231215,154700,911391222,1993,1993,1993,1993,0
|
|
20231215,154600,911391222,1993,1993,1993,1993,0
|
|
20231215,154500,911391222,1993,1993,1993,1993,0
|
|
20231215,154400,911391222,1993,1993,1993,1993,0
|
|
20231215,154300,911391222,1993,1993,1993,1993,0
|
|
20231215,154200,911391222,1993,1993,1993,1993,0
|
|
20231215,154100,911391222,1993,1993,1993,1993,0
|
|
20231215,154000,911391222,1993,1993,1993,1993,0
|
|
20231215,153900,911391222,1993,1993,1993,1993,0
|
|
20231215,153800,911391222,1993,1993,1993,1993,0
|
|
20231215,153700,911391222,1993,1993,1993,1993,0
|
|
20231215,153600,911391222,1993,1993,1993,1993,0
|
|
20231215,153500,911391222,1993,1993,1993,1993,0
|
|
20231215,153400,911391222,1993,1993,1993,1993,0
|
|
20231215,153300,911391222,1993,1993,1993,1993,0
|
|
20231215,153200,911391222,1993,1993,1993,1993,0
|
|
20231215,153100,911391222,1993,1993,1993,1993,0
|
|
20231215,153000,911391222,1993,1993,1993,1993,2112
|
|
20231215,152900,907182006,1989,1989,1989,1989,0
|
|
20231215,152800,907182006,1989,1989,1989,1989,0
|
|
20231215,152700,907182006,1989,1989,1989,1989,0
|
|
20231215,152600,907182006,1989,1989,1989,1989,0
|
|
20231215,152500,907182006,1989,1989,1989,1989,0
|
|
20231215,152400,907182006,1989,1989,1989,1989,0
|
|
20231215,152300,907182006,1989,1989,1989,1989,0
|
|
20231215,152200,907182006,1989,1989,1989,1989,0
|
|
20231215,152100,907182006,1989,1989,1989,1989,0
|
|
20231215,152000,907182006,1989,1989,1989,1989,0
|
|
20231215,151900,907182006,1989,1990,1994,1989,3499
|
|
20231215,151800,900209850,1989,1988,1990,1988,279
|
|
20231215,151700,899654913,1988,1988,1988,1988,0
|
|
20231215,151600,899654913,1988,1987,1988,1987,188
|
|
20231215,151500,899281207,1990,1990,1990,1990,553
|
|
20231215,151400,898180737,1990,1990,1990,1990,0
|
|
20231215,151300,898180737,1990,1990,1990,1990,0
|
|
20231215,151200,898180737,1990,1990,1990,1990,252
|
|
20231215,151100,897679257,1990,1990,1990,1990,0
|
|
20231215,151000,897679257,1990,1990,1990,1990,1426
|
|
20231215,150900,894841517,1990,1990,1990,1990,659
|
|
20231215,150800,893530107,1990,1991,1991,1990,11090
|
|
20231215,150700,871460246,1990,1990,1990,1990,38
|
|
20231215,150600,871384626,1990,1991,1991,1990,2760
|
|
20231215,150500,865891926,1991,1991,1991,1991,0
|
|
20231215,150400,865891926,1991,1991,1991,1991,0
|
|
20231215,150300,865891926,1991,1991,1991,1991,634
|
|
20231215,150200,864629632,1991,1991,1991,1991,2366
|
|
20231215,150100,859918926,1991,1991,1991,1991,39
|
|
20231215,150000,859841277,1991,1991,1991,1991,1000
|
|
20231215,145900,857850277,1991,1992,1992,1991,3276
|
|
20231215,145800,851324936,1993,1993,1993,1993,2995
|
|
20231215,145700,845355901,1993,1992,1993,1992,224
|
|
20231215,145600,844909653,1992,1992,1992,1992,0
|
|
20231215,145500,844909653,1992,1993,1993,1992,1092
|
|
20231215,145400,842733342,1993,1993,1993,1993,700
|
|
20231215,145300,841338242,1993,1993,1993,1993,300
|
|
20231215,145200,840740342,1993,1994,1994,1993,8
|
|
20231215,145100,840724393,1994,1992,1994,1992,4666
|
|
20231215,145000,831426994,1992,1983,1992,1983,2228
|
|
20231215,144900,826990074,1982,1982,1982,1982,0
|
|
20231215,144800,826990074,1982,1982,1982,1982,0
|
|
20231215,144700,826990074,1982,1982,1982,1982,0
|
|
20231215,144600,826990074,1982,1982,1982,1982,0
|
|
20231215,144500,826990074,1982,1982,1982,1982,1328
|
|
20231215,144400,824357978,1992,1992,1992,1992,0
|
|
20231215,144300,824357978,1992,1992,1992,1992,727
|
|
20231215,144200,822909794,1992,1992,1992,1992,0
|
|
20231215,144100,822909794,1992,1992,1992,1992,716
|
|
20231215,144000,821483522,1991,1984,1991,1984,2132
|
|
20231215,143900,817245115,1984,1984,1984,1984,0
|
|
20231215,143800,817245115,1984,1984,1984,1984,0
|
|
20231215,143700,817245115,1984,1984,1984,1984,448
|
|
20231215,143600,816356283,1985,1985,1985,1985,1000
|
|
20231215,143500,814371283,1985,1985,1985,1985,200
|
|
20231215,143400,813974283,1992,1992,1992,1992,0
|
|
20231215,143300,813974283,1992,1992,1992,1992,0
|
|
20231215,143200,813974283,1992,1992,1992,1992,0
|
|
20231215,143100,813974283,1992,1992,1992,1992,659
|
|
20231215,143000,812661555,1981,1981,1981,1981,0
|
|
20231215,142900,812661555,1981,1992,1992,1981,351
|
|
20231215,142800,811965853,1985,1985,1985,1985,56
|
|
20231215,142700,811854693,1985,1985,1985,1985,0
|
|
20231215,142600,811854693,1985,1985,1985,1985,0
|
|
20231215,142500,811854693,1985,1985,1985,1985,0
|
|
20231215,142400,811854693,1985,1985,1985,1985,0
|
|
20231215,142300,811854693,1985,1985,1985,1985,0
|
|
20231215,142200,811854693,1985,1985,1985,1985,4000
|
|
20231215,142100,803914693,1985,1990,1990,1985,5000
|
|
20231215,142000,793985416,1992,1992,1992,1992,0
|
|
20231215,141900,793985416,1992,1992,1992,1992,0
|
|
20231215,141800,793985416,1992,1992,1992,1992,0
|
|
20231215,141700,793985416,1992,1992,1992,1992,0
|
|
20231215,141600,793985416,1992,1994,1994,1992,627
|
|
20231215,141500,792735956,1999,1999,1999,1999,0
|
|
20231215,141400,792735956,1999,1999,1999,1999,0
|
|
20231215,141300,792735956,1999,1999,1999,1999,0
|
|
20231215,141200,792735956,1999,1999,1999,1999,0
|
|
20231215,141100,792735956,1999,1999,1999,1999,0
|
|
20231215,141000,792735956,1999,1999,1999,1999,1209
|
|
20231215,140900,790319165,1994,1996,1996,1994,788
|
|
20231215,140800,788746681,1996,1996,1996,1996,1
|
|
20231215,140700,788744685,1996,1995,1996,1995,6164
|
|
20231215,140600,776441999,1994,1992,1994,1992,2479
|
|
20231215,140500,771501401,1992,1988,1992,1988,2846
|
|
20231215,140400,765842653,1988,1988,1988,1988,0
|
|
20231215,140300,765842653,1988,1988,1988,1988,10
|
|
20231215,140200,765822773,1981,1980,1981,1974,1936
|
|
20231215,140100,761992221,1980,1980,1980,1980,0
|
|
20231215,140000,761992221,1980,1980,1980,1980,0
|
|
20231215,135900,761992221,1980,1980,1980,1980,0
|
|
20231215,135800,761992221,1980,1980,1980,1980,344
|
|
20231215,135700,761311101,1980,1980,1981,1980,1080
|
|
20231215,135600,759172245,1980,1982,1982,1980,3534
|
|
20231215,135500,752169594,1987,1982,1987,1982,2262
|
|
20231215,135400,747675022,1981,1982,1982,1981,60
|
|
20231215,135300,747556151,1984,1985,1985,1984,816
|
|
20231215,135200,745937038,1986,1986,1986,1986,702
|
|
20231215,135100,744542866,1985,1985,1985,1985,0
|
|
20231215,135000,744542866,1985,1985,1985,1985,12
|
|
20231215,134900,744519046,1996,1996,1996,1996,0
|
|
20231215,134800,744519046,1996,1996,1996,1996,0
|
|
20231215,134700,744519046,1996,1995,1996,1995,1000
|
|
20231215,134600,742523276,1996,1984,1996,1984,2917
|
|
20231215,134500,736704929,1984,1980,1984,1980,4099
|
|
20231215,134400,728577215,1973,1975,1975,1970,4744
|
|
20231215,134300,719221642,1975,1981,1981,1975,7108
|
|
20231215,134200,705151385,1981,1984,1984,1981,1044
|
|
20231215,134100,703080221,1984,1984,1984,1984,0
|
|
20231215,134000,703080221,1984,1984,1984,1984,218
|
|
20231215,133900,702647709,1990,1990,1990,1990,4263
|
|
20231215,133800,694164339,1990,1990,1990,1990,9
|
|
20231215,133700,694146429,1990,1990,1990,1990,9
|
|
20231215,133600,694128519,1990,1991,1991,1990,250
|
|
20231215,133500,693630825,1990,1990,1990,1990,0
|
|
20231215,133400,693630825,1990,1990,1990,1990,0
|
|
20231215,133300,693630825,1990,1990,1990,1990,0
|
|
20231215,133200,693630825,1990,1990,1990,1990,0
|
|
20231215,133100,693630825,1990,1990,1990,1990,268
|
|
20231215,133000,693097505,1990,1996,1996,1990,639
|
|
20231215,132900,691822895,1998,1998,1998,1995,1041
|
|
20231215,132800,689745998,1998,1998,1998,1998,0
|
|
20231215,132700,689745998,1998,2000,2000,1998,7104
|
|
20231215,132600,675540486,2010,2010,2010,2010,0
|
|
20231215,132500,675540486,2010,2010,2010,2010,0
|
|
20231215,132400,675540486,2010,2010,2010,2010,0
|
|
20231215,132300,675540486,2010,2010,2010,2010,0
|
|
20231215,132200,675540486,2010,2010,2010,2010,20
|
|
20231215,132100,675500286,2010,2010,2010,2010,0
|
|
20231215,132000,675500286,2010,2010,2010,2010,0
|
|
20231215,131900,675500286,2010,2010,2010,2010,123
|
|
20231215,131800,675253056,2005,2005,2005,2005,9326
|
|
20231215,131700,656554426,2005,2005,2005,2005,0
|
|
20231215,131600,656554426,2005,2005,2005,2005,1000
|
|
20231215,131500,654549426,2010,2010,2010,2010,0
|
|
20231215,131400,654549426,2010,2010,2010,2010,0
|
|
20231215,131300,654549426,2010,2010,2010,2010,0
|
|
20231215,131200,654549426,2010,2010,2010,2010,0
|
|
20231215,131100,654549426,2010,2010,2010,2010,0
|
|
20231215,131000,654549426,2010,2010,2010,2010,1244
|
|
20231215,130900,652048986,2005,2005,2005,2005,0
|
|
20231215,130800,652048986,2005,2005,2005,2005,334
|
|
20231215,130700,651379316,2005,2000,2005,2000,3001
|
|
20231215,130600,645362316,2005,2005,2005,2005,0
|
|
20231215,130500,645362316,2005,2005,2005,2005,0
|
|
20231215,130400,645362316,2005,2005,2005,2005,9
|
|
20231215,130300,645344271,2005,2005,2005,2005,1
|
|
20231215,130200,645342266,2005,2005,2005,2005,1
|
|
20231215,130100,645340261,2005,2005,2005,2005,0
|
|
20231215,130000,645340261,2005,2005,2005,2005,0
|
|
20231215,125900,645340261,2005,2005,2005,2005,1008
|
|
20231215,125800,643319221,1999,1999,1999,1999,1500
|
|
20231215,125700,640320721,1998,1998,1998,1998,0
|
|
20231215,125600,640320721,1998,2000,2000,1998,3000
|
|
20231215,125500,634326273,2000,2000,2000,2000,2030
|
|
20231215,125400,630266273,1999,1999,1999,1999,1
|
|
20231215,125300,630264274,1999,1999,1999,1999,65
|
|
20231215,125200,630134339,1998,1998,1998,1998,25
|
|
20231215,125100,630084389,1998,1998,1998,1998,2018
|
|
20231215,125000,626052425,1999,1999,1999,1999,0
|
|
20231215,124900,626052425,1999,1999,1999,1999,5
|
|
20231215,124800,626042430,2000,2000,2000,2000,0
|
|
20231215,124700,626042430,2000,2000,2000,2000,0
|
|
20231215,124600,626042430,2000,2000,2000,2000,0
|
|
20231215,124500,626042430,2000,2000,2000,2000,0
|
|
20231215,124400,626042430,2000,2000,2000,2000,0
|
|
20231215,124300,626042430,2000,2000,2000,2000,0
|
|
20231215,124200,626042430,2000,2000,2000,2000,0
|
|
20231215,124100,626042430,2000,1998,2000,1998,351
|
|
20231215,124000,625340536,1999,1999,1999,1999,0
|
|
20231215,123900,625340536,1999,1999,1999,1999,5
|
|
20231215,123800,625330541,1998,1998,1998,1998,33
|
|
20231215,123700,625264607,1998,1998,1998,1998,32
|
|
20231215,123600,625200671,1998,1998,1998,1998,890
|
|
20231215,123500,623422451,1998,1998,1998,1998,2
|
|
20231215,123400,623418455,1998,1998,1998,1998,0
|
|
20231215,123300,623418455,1998,1997,1998,1997,48
|
|
20231215,123200,623322598,1996,1996,1996,1996,0
|
|
20231215,123100,623322598,1996,1996,1996,1996,0
|
|
20231215,123000,623322598,1996,1996,1996,1996,0
|
|
20231215,122900,623322598,1996,1995,1996,1995,33
|
|
20231215,122800,623256750,1995,1995,1995,1995,0
|
|
20231215,122700,623256750,1995,1995,1995,1995,0
|
|
20231215,122600,623256750,1995,1995,1995,1995,0
|
|
20231215,122500,623256750,1995,1995,1995,1995,376
|
|
20231215,122400,622506630,1995,1995,1995,1995,0
|
|
20231215,122300,622506630,1995,1995,1995,1995,0
|
|
20231215,122200,622506630,1995,1995,1995,1995,0
|
|
20231215,122100,622506630,1995,1995,1995,1995,0
|
|
20231215,122000,622506630,1995,1995,1995,1995,0
|
|
20231215,121900,622506630,1995,1995,1995,1995,0
|
|
20231215,121800,622506630,1995,1995,1995,1995,0
|
|
20231215,121700,622506630,1995,1995,1995,1995,0
|
|
20231215,121600,622506630,1995,1995,1995,1995,0
|
|
20231215,121500,622506630,1995,1995,1995,1995,5
|
|
20231215,121400,622496655,1995,1995,1995,1995,0
|
|
20231215,121300,622496655,1995,1995,1995,1995,1329
|
|
20231215,121200,619845300,1995,1995,1995,1995,0
|
|
20231215,121100,619845300,1995,1995,1995,1995,1671
|
|
20231215,121000,616511655,1995,1995,1995,1995,0
|
|
20231215,120900,616511655,1995,1995,1995,1995,0
|
|
20231215,120800,616511655,1995,1995,1995,1995,0
|
|
20231215,120700,616511655,1995,1995,1995,1995,0
|
|
20231215,120600,616511655,1995,1991,1995,1991,1661
|
|
20231215,120500,613203727,1990,1989,1990,1989,1255
|
|
20231215,120400,610706526,1990,1984,1991,1984,7800
|
|
20231215,120300,595216267,1976,1976,1976,1976,0
|
|
20231215,120200,595216267,1976,1983,1983,1975,410
|
|
20231215,120100,594405299,1983,1983,1983,1983,1849
|
|
20231215,120000,590738732,1982,1981,1982,1981,4050
|
|
20231215,115900,582713632,1968,1978,1980,1968,5309
|
|
20231215,115800,572206840,1978,1981,1981,1978,4000
|
|
20231215,115700,564288840,1962,1962,1962,1962,0
|
|
20231215,115600,564288840,1962,1962,1962,1962,1
|
|
20231215,115500,564286878,1960,1987,1987,1960,12729
|
|
20231215,115400,539231866,1993,1993,1993,1993,0
|
|
20231215,115300,539231866,1993,1993,1993,1993,0
|
|
20231215,115200,539231866,1993,1990,1994,1990,1041
|
|
20231215,115100,537158795,1990,1990,1990,1990,177
|
|
20231215,115000,536806565,1995,1995,1995,1995,0
|
|
20231215,114900,536806565,1995,1995,1995,1995,0
|
|
20231215,114800,536806565,1995,1995,1995,1995,1600
|
|
20231215,114700,533614565,1997,1994,1997,1994,1206
|
|
20231215,114600,531208858,1995,1995,1995,1995,975
|
|
20231215,114500,529263733,1995,1995,1995,1995,0
|
|
20231215,114400,529263733,1995,1995,1995,1995,75
|
|
20231215,114300,529114108,1995,1995,1995,1995,0
|
|
20231215,114200,529114108,1995,1995,1995,1995,0
|
|
20231215,114100,529114108,1995,1995,1995,1995,0
|
|
20231215,114000,529114108,1995,1995,1995,1995,0
|
|
20231215,113900,529114108,1995,1995,1995,1995,0
|
|
20231215,113800,529114108,1995,1995,1995,1995,6
|
|
20231215,113700,529102138,1995,1995,1995,1995,0
|
|
20231215,113600,529102138,1995,1995,1995,1995,0
|
|
20231215,113500,529102138,1995,1995,1995,1995,0
|
|
20231215,113400,529102138,1995,1995,1995,1995,206
|
|
20231215,113300,528691168,1995,1995,1995,1995,200
|
|
20231215,113200,528292168,1994,1994,1994,1994,0
|
|
20231215,113100,528292168,1994,1994,1994,1994,501
|
|
20231215,113000,527293174,1994,1999,1999,1994,6725
|
|
20231215,112900,513867139,1999,2005,2005,1998,34756
|
|
20231215,112800,444386272,2005,2005,2005,2005,1421
|
|
20231215,112700,441537167,2005,2005,2005,2005,11
|
|
20231215,112600,441515112,2005,2005,2005,2005,0
|
|
20231215,112500,441515112,2005,2005,2005,2005,0
|
|
20231215,112400,441515112,2005,2005,2005,2005,0
|
|
20231215,112300,441515112,2005,2000,2005,2000,2646
|
|
20231215,112200,436210382,2000,2000,2000,2000,699
|
|
20231215,112100,434812382,2005,2005,2005,2005,1
|
|
20231215,112000,434810377,1999,1999,1999,1999,0
|
|
20231215,111900,434810377,1999,1999,1999,1999,0
|
|
20231215,111800,434810377,1999,1999,1999,1999,0
|
|
20231215,111700,434810377,1999,1999,1999,1999,0
|
|
20231215,111600,434810377,1999,1999,1999,1999,353
|
|
20231215,111500,434104730,1999,1999,1999,1999,0
|
|
20231215,111400,434104730,1999,1999,1999,1999,791
|
|
20231215,111300,432523521,1999,1999,1999,1999,5000
|
|
20231215,111200,422528521,1999,1999,1999,1999,0
|
|
20231215,111100,422528521,1999,1999,1999,1999,0
|
|
20231215,111000,422528521,1999,1999,1999,1999,0
|
|
20231215,110900,422528521,1999,1999,1999,1999,0
|
|
20231215,110800,422528521,1999,1999,1999,1999,12
|
|
20231215,110700,422504533,1999,1999,1999,1999,1034
|
|
20231215,110600,420437567,1999,1999,1999,1999,0
|
|
20231215,110500,420437567,1999,1999,1999,1999,647
|
|
20231215,110400,419144214,2000,2000,2000,2000,10026
|
|
20231215,110300,399092214,2000,2000,2000,2000,5
|
|
20231215,110200,399082214,2000,2000,2000,2000,0
|
|
20231215,110100,399082214,2000,2005,2005,2000,1000
|
|
20231215,110000,397081054,2015,2015,2015,2015,0
|
|
20231215,105900,397081054,2015,2015,2015,2015,0
|
|
20231215,105800,397081054,2015,2015,2015,2015,736
|
|
20231215,105700,395598014,2015,2015,2015,2015,0
|
|
20231215,105600,395598014,2015,2015,2015,2015,11
|
|
20231215,105500,395575849,2010,2010,2010,2010,0
|
|
20231215,105400,395575849,2010,2010,2010,2010,0
|
|
20231215,105300,395575849,2010,2010,2010,2010,1119
|
|
20231215,105200,393326659,2005,2005,2005,2005,0
|
|
20231215,105100,393326659,2005,2005,2005,2005,0
|
|
20231215,105000,393326659,2005,2005,2005,2005,0
|
|
20231215,104900,393326659,2005,2005,2005,2005,0
|
|
20231215,104800,393326659,2005,2005,2005,2005,510
|
|
20231215,104700,392304109,2005,2005,2005,2005,0
|
|
20231215,104600,392304109,2005,2005,2005,2005,0
|
|
20231215,104500,392304109,2005,2005,2005,2005,0
|
|
20231215,104400,392304109,2005,2005,2005,2005,0
|
|
20231215,104300,392304109,2005,2015,2015,2000,63257
|
|
20231215,104200,265493009,2015,2015,2015,2015,0
|
|
20231215,104100,265493009,2015,2015,2015,2015,1030
|
|
20231215,104000,263417559,2015,2015,2015,2015,100
|
|
20231215,103900,263216059,2015,2015,2015,2015,33
|
|
20231215,103800,263149564,2015,2015,2015,2015,0
|
|
20231215,103700,263149564,2015,2015,2015,2015,0
|
|
20231215,103600,263149564,2015,2015,2015,2015,0
|
|
20231215,103500,263149564,2015,2015,2015,2015,0
|
|
20231215,103400,263149564,2015,2015,2015,2015,158
|
|
20231215,103300,262831194,2015,2015,2015,2015,0
|
|
20231215,103200,262831194,2015,2015,2015,2015,0
|
|
20231215,103100,262831194,2015,2025,2025,2015,63
|
|
20231215,103000,262703629,2025,2025,2025,2020,2179
|
|
20231215,102900,258291859,2020,2020,2020,2020,1000
|
|
20231215,102800,256271859,2020,2020,2020,2020,0
|
|
20231215,102700,256271859,2020,2020,2020,2020,1
|
|
20231215,102600,256269839,2020,2020,2020,2020,2
|
|
20231215,102500,256265799,2020,2020,2020,2020,50
|
|
20231215,102400,256164799,2020,2020,2020,2020,0
|
|
20231215,102300,256164799,2020,2020,2020,2020,100
|
|
20231215,102200,255962799,2020,2020,2020,2020,0
|
|
20231215,102100,255962799,2020,2020,2020,2020,0
|
|
20231215,102000,255962799,2020,2020,2020,2020,1200
|
|
20231215,101900,253538799,2010,2015,2020,2010,5012
|
|
20231215,101800,243439669,2015,2015,2015,2015,0
|
|
20231215,101700,243439669,2015,2015,2015,2015,0
|
|
20231215,101600,243439669,2015,2015,2015,2015,600
|
|
20231215,101500,242230669,2015,2015,2015,2015,0
|
|
20231215,101400,242230669,2015,2030,2030,2010,3410
|
|
20231215,101300,235346739,2030,2030,2030,2030,3000
|
|
20231215,101200,229256739,2030,2030,2030,2030,2550
|
|
20231215,101100,224080239,2020,2020,2020,2020,1
|
|
20231215,101000,224078219,2020,2030,2030,2020,3
|
|
20231215,100900,224072149,2020,2025,2025,2020,599
|
|
20231215,100800,222861079,2025,2015,2025,2015,11972
|
|
20231215,100700,198674419,2010,2005,2010,2005,11270
|
|
20231215,100600,176025999,2005,2005,2005,2005,0
|
|
20231215,100500,176025999,2005,2005,2005,2005,90
|
|
20231215,100400,175845549,2005,2005,2005,2005,0
|
|
20231215,100300,175845549,2005,2005,2005,2005,4
|
|
20231215,100200,175837529,1999,2000,2000,1999,3098
|
|
20231215,100100,169641601,2000,2000,2000,2000,0
|
|
20231215,100000,169641601,2000,2000,2000,2000,13
|
|
20231215,095900,169615601,2000,2000,2000,2000,100
|
|
20231215,095800,169415601,2000,2010,2010,2000,4
|
|
20231215,095700,169407571,2010,2010,2010,2010,0
|
|
20231215,095600,169407571,2010,2010,2010,2010,0
|
|
20231215,095500,169407571,2010,2010,2010,2010,0
|
|
20231215,095400,169407571,2010,2010,2010,2010,0
|
|
20231215,095300,169407571,2010,2010,2010,2010,100
|
|
20231215,095200,169206571,2005,2005,2005,2005,500
|
|
20231215,095100,168204071,2005,2005,2005,2005,0
|
|
20231215,095000,168204071,2005,2005,2005,2005,165
|
|
20231215,094900,167873246,2010,2010,2010,2010,0
|
|
20231215,094800,167873246,2010,2010,2010,2010,0
|
|
20231215,094700,167873246,2010,2010,2010,2010,0
|
|
20231215,094600,167873246,2010,2010,2010,2010,102
|
|
20231215,094500,167668226,2005,2005,2005,2005,600
|
|
20231215,094400,166465226,2005,2005,2005,2005,3
|
|
20231215,094300,166459211,2000,2000,2000,2000,5494
|
|
20231215,094200,155471211,1999,1999,1999,1999,47
|
|
20231215,094100,155377258,2000,2000,2000,2000,0
|
|
20231215,094000,155377258,2000,2000,2000,2000,0
|
|
20231215,093900,155377258,2000,2000,2000,2000,22
|
|
20231215,093800,155333258,1999,1999,1999,1999,0
|
|
20231215,093700,155333258,1999,2000,2000,1999,1000
|
|
20231215,093600,153334244,2000,2000,2000,2000,5009
|
|
20231215,093500,143316244,2000,2000,2000,2000,41
|
|
20231215,093400,143234244,2010,2000,2015,2000,4
|
|
20231215,093300,143226204,2000,2005,2005,2000,2400
|
|
20231215,093200,138414484,2010,2010,2010,2010,0
|
|
20231215,093100,138414484,2010,2005,2010,2005,3542
|
|
20231215,093000,131311299,2005,2005,2005,2005,0
|
|
20231215,092900,131311299,2005,1999,2005,1999,767
|
|
20231215,092800,129774796,1999,2000,2000,1999,6468
|
|
20231215,092700,116844954,2000,2000,2000,2000,1
|
|
20231215,092600,116842954,2010,2015,2015,2010,2093
|
|
20231215,092500,112625609,2015,2020,2020,2015,1636
|
|
20231215,092400,109321889,2015,2005,2015,2005,7157
|
|
20231215,092300,94955694,2005,2005,2005,2005,0
|
|
20231215,092200,94955694,2005,2005,2005,2005,586
|
|
20231215,092100,93780764,2000,2000,2000,2000,0
|
|
20231215,092000,93780764,2000,2000,2000,2000,0
|
|
20231215,091900,93780764,2000,2000,2000,2000,0
|
|
20231215,091800,93780764,2000,2000,2000,2000,0
|
|
20231215,091700,93780764,2000,2010,2010,2000,7069
|
|
20231215,091600,79622074,2000,2000,2000,2000,0
|
|
20231215,091500,79622074,2000,2000,2000,2000,30
|
|
20231215,091400,79562074,2000,2000,2000,2000,0
|
|
20231215,091300,79562074,2000,2000,2000,2000,591
|
|
20231215,091200,78380074,2010,2010,2010,2010,726
|
|
20231215,091100,76920814,2005,2000,2005,2000,312
|
|
20231215,091000,76295574,2010,2010,2010,2005,2515
|
|
20231215,090900,71241564,2010,2010,2010,2010,547
|
|
20231215,090800,70142094,2010,2000,2010,2000,4644
|
|
20231215,090700,60827654,2010,2000,2010,2000,305
|
|
20231215,090600,60217494,2010,2010,2010,2010,1475
|
|
20231215,090500,57252744,2010,2010,2010,2010,729
|
|
20231215,090400,55787454,1997,1996,2010,1996,433
|
|
20231215,090300,54918659,1994,1995,1995,1994,49
|
|
20231215,090200,54820911,2005,1980,2005,1980,6238
|
|
20231215,090100,42379173,1980,1988,1988,1980,6031
|
|
20231215,090000,30403825,1990,1950,1990,1950,15591
|