598 lines
29 KiB
CSV
598 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231221,185500,1628754591,1900,1900,1900,1900,42334
|
|
20231221,185400,1628754591,1900,1900,1900,1900,0
|
|
20231221,185300,1628754591,1900,1900,1900,1900,0
|
|
20231221,185200,1628754591,1900,1900,1900,1900,0
|
|
20231221,185100,1628754591,1900,1900,1900,1900,0
|
|
20231221,185000,1628754591,1900,1900,1900,1900,0
|
|
20231221,184900,1628754591,1900,1900,1900,1900,0
|
|
20231221,184800,1628754591,1900,1900,1900,1900,0
|
|
20231221,184700,1628754591,1900,1900,1900,1900,0
|
|
20231221,184600,1628754591,1900,1900,1900,1900,0
|
|
20231221,184500,1628754591,1900,1900,1900,1900,0
|
|
20231221,184400,1628754591,1900,1900,1900,1900,0
|
|
20231221,184300,1628754591,1900,1900,1900,1900,0
|
|
20231221,184200,1628754591,1900,1900,1900,1900,0
|
|
20231221,184100,1628754591,1900,1900,1900,1900,0
|
|
20231221,184000,1628754591,1900,1900,1900,1900,0
|
|
20231221,183900,1628754591,1900,1900,1900,1900,0
|
|
20231221,183800,1628754591,1900,1900,1900,1900,0
|
|
20231221,183700,1628754591,1900,1900,1900,1900,0
|
|
20231221,183600,1628754591,1900,1900,1900,1900,0
|
|
20231221,183500,1628754591,1900,1900,1900,1900,0
|
|
20231221,183400,1628754591,1900,1900,1900,1900,0
|
|
20231221,183300,1628754591,1900,1900,1900,1900,0
|
|
20231221,183200,1628754591,1900,1900,1900,1900,0
|
|
20231221,183100,1628754591,1900,1900,1900,1900,0
|
|
20231221,183000,1628754591,1900,1900,1900,1900,0
|
|
20231221,182900,1628754591,1900,1900,1900,1900,0
|
|
20231221,182800,1628754591,1900,1900,1900,1900,0
|
|
20231221,182700,1628754591,1900,1900,1900,1900,0
|
|
20231221,182600,1628754591,1900,1900,1900,1900,0
|
|
20231221,182500,1628754591,1900,1900,1900,1900,42334
|
|
20231221,182400,1628754591,1900,1900,1900,1900,0
|
|
20231221,182300,1628754591,1900,1900,1900,1900,0
|
|
20231221,182200,1628754591,1900,1900,1900,1900,0
|
|
20231221,182100,1628754591,1900,1900,1900,1900,0
|
|
20231221,182000,1628754591,1900,1900,1900,1900,0
|
|
20231221,181900,1628754591,1900,1900,1900,1900,0
|
|
20231221,181800,1628754591,1900,1900,1900,1900,0
|
|
20231221,181700,1628754591,1900,1900,1900,1900,0
|
|
20231221,181600,1628754591,1900,1900,1900,1900,0
|
|
20231221,181500,1628754591,1900,1900,1900,1900,0
|
|
20231221,181400,1628754591,1900,1900,1900,1900,0
|
|
20231221,181300,1628754591,1900,1900,1900,1900,0
|
|
20231221,181200,1628754591,1900,1900,1900,1900,0
|
|
20231221,181100,1628754591,1900,1900,1900,1900,0
|
|
20231221,181000,1628754591,1900,1900,1900,1900,0
|
|
20231221,180900,1628754591,1900,1900,1900,1900,0
|
|
20231221,180800,1628754591,1900,1900,1900,1900,0
|
|
20231221,180700,1628754591,1900,1900,1900,1900,0
|
|
20231221,180600,1628754591,1900,1900,1900,1900,0
|
|
20231221,180500,1628754591,1900,1900,1900,1900,0
|
|
20231221,180400,1628754591,1900,1900,1900,1900,0
|
|
20231221,180300,1628754591,1900,1900,1900,1900,0
|
|
20231221,180200,1628754591,1900,1900,1900,1900,0
|
|
20231221,180100,1628754591,1900,1900,1900,1900,0
|
|
20231221,180000,1628754591,1900,1900,1900,1900,0
|
|
20231221,175900,1628754591,1900,1900,1900,1900,0
|
|
20231221,175800,1628754591,1900,1900,1900,1900,0
|
|
20231221,175700,1628754591,1900,1900,1900,1900,0
|
|
20231221,175600,1628754591,1900,1900,1900,1900,0
|
|
20231221,175500,1628754591,1900,1900,1900,1900,42334
|
|
20231221,175400,1628754591,1900,1900,1900,1900,0
|
|
20231221,175300,1628754591,1900,1900,1900,1900,0
|
|
20231221,175200,1628754591,1900,1900,1900,1900,0
|
|
20231221,175100,1628754591,1900,1900,1900,1900,0
|
|
20231221,175000,1628754591,1900,1900,1900,1900,0
|
|
20231221,174900,1628754591,1900,1900,1900,1900,0
|
|
20231221,174800,1628754591,1900,1900,1900,1900,0
|
|
20231221,174700,1628754591,1900,1900,1900,1900,0
|
|
20231221,174600,1628754591,1900,1900,1900,1900,0
|
|
20231221,174500,1628754591,1900,1900,1900,1900,0
|
|
20231221,174400,1628754591,1900,1900,1900,1900,0
|
|
20231221,174300,1628754591,1900,1900,1900,1900,0
|
|
20231221,174200,1628754591,1900,1900,1900,1900,0
|
|
20231221,174100,1628754591,1900,1900,1900,1900,0
|
|
20231221,174000,1628754591,1900,1900,1900,1900,0
|
|
20231221,173900,1628754591,1900,1900,1900,1900,0
|
|
20231221,173800,1628754591,1900,1900,1900,1900,0
|
|
20231221,173700,1628754591,1900,1900,1900,1900,0
|
|
20231221,173600,1628754591,1900,1900,1900,1900,0
|
|
20231221,173500,1628754591,1900,1900,1900,1900,0
|
|
20231221,173400,1628754591,1900,1900,1900,1900,0
|
|
20231221,173300,1628754591,1900,1900,1900,1900,0
|
|
20231221,173200,1628754591,1900,1900,1900,1900,0
|
|
20231221,173100,1628754591,1900,1900,1900,1900,0
|
|
20231221,173000,1628754591,1900,1900,1900,1900,0
|
|
20231221,172900,1628754591,1900,1900,1900,1900,0
|
|
20231221,172800,1628754591,1900,1900,1900,1900,0
|
|
20231221,172700,1628754591,1900,1900,1900,1900,0
|
|
20231221,172600,1628754591,1900,1900,1900,1900,0
|
|
20231221,172500,1628754591,1900,1900,1900,1900,42334
|
|
20231221,172400,1628754591,1900,1900,1900,1900,0
|
|
20231221,172300,1628754591,1900,1900,1900,1900,0
|
|
20231221,172200,1628754591,1900,1900,1900,1900,0
|
|
20231221,172100,1628754591,1900,1900,1900,1900,0
|
|
20231221,172000,1628754591,1900,1900,1900,1900,0
|
|
20231221,171900,1628754591,1900,1900,1900,1900,0
|
|
20231221,171800,1628754591,1900,1900,1900,1900,0
|
|
20231221,171700,1628754591,1900,1900,1900,1900,0
|
|
20231221,171600,1628754591,1900,1900,1900,1900,0
|
|
20231221,171500,1628754591,1900,1900,1900,1900,0
|
|
20231221,171400,1628754591,1900,1900,1900,1900,0
|
|
20231221,171300,1628754591,1900,1900,1900,1900,0
|
|
20231221,171200,1628754591,1900,1900,1900,1900,0
|
|
20231221,171100,1628754591,1900,1900,1900,1900,0
|
|
20231221,171000,1628754591,1900,1900,1900,1900,0
|
|
20231221,170900,1628754591,1900,1900,1900,1900,0
|
|
20231221,170800,1628754591,1900,1900,1900,1900,0
|
|
20231221,170700,1628754591,1900,1900,1900,1900,0
|
|
20231221,170600,1628754591,1900,1900,1900,1900,0
|
|
20231221,170500,1628754591,1900,1900,1900,1900,0
|
|
20231221,170400,1628754591,1900,1900,1900,1900,0
|
|
20231221,170300,1628754591,1900,1900,1900,1900,0
|
|
20231221,170200,1628754591,1900,1900,1900,1900,0
|
|
20231221,170100,1628754591,1900,1900,1900,1900,0
|
|
20231221,170000,1628754591,1900,1900,1900,1900,0
|
|
20231221,165900,1628754591,1900,1900,1900,1900,0
|
|
20231221,165800,1628754591,1900,1900,1900,1900,0
|
|
20231221,165700,1628754591,1900,1900,1900,1900,0
|
|
20231221,165600,1628754591,1900,1900,1900,1900,0
|
|
20231221,165500,1628754591,1900,1900,1900,1900,42334
|
|
20231221,165400,1628754591,1900,1900,1900,1900,0
|
|
20231221,165300,1628754591,1900,1900,1900,1900,0
|
|
20231221,165200,1628754591,1900,1900,1900,1900,0
|
|
20231221,165100,1628754591,1900,1900,1900,1900,0
|
|
20231221,165000,1628754591,1900,1900,1900,1900,0
|
|
20231221,164900,1628754591,1900,1900,1900,1900,0
|
|
20231221,164800,1628754591,1900,1900,1900,1900,0
|
|
20231221,164700,1628754591,1900,1900,1900,1900,0
|
|
20231221,164600,1628754591,1900,1900,1900,1900,0
|
|
20231221,164500,1628754591,1900,1900,1900,1900,0
|
|
20231221,164400,1628754591,1900,1900,1900,1900,0
|
|
20231221,164300,1628754591,1900,1900,1900,1900,0
|
|
20231221,164200,1628754591,1900,1900,1900,1900,0
|
|
20231221,164100,1628754591,1900,1900,1900,1900,0
|
|
20231221,164000,1628754591,1900,1900,1900,1900,0
|
|
20231221,163900,1628754591,1900,1900,1900,1900,0
|
|
20231221,163800,1628754591,1900,1900,1900,1900,0
|
|
20231221,163700,1628754591,1900,1900,1900,1900,0
|
|
20231221,163600,1628754591,1900,1900,1900,1900,0
|
|
20231221,163500,1628754591,1900,1900,1900,1900,0
|
|
20231221,163400,1628754591,1900,1900,1900,1900,0
|
|
20231221,163300,1628754591,1900,1900,1900,1900,0
|
|
20231221,163200,1628754591,1900,1900,1900,1900,0
|
|
20231221,163100,1628754591,1900,1900,1900,1900,0
|
|
20231221,163000,1628754591,1900,1900,1900,1900,0
|
|
20231221,162900,1628754591,1900,1900,1900,1900,0
|
|
20231221,162800,1628754591,1900,1900,1900,1900,0
|
|
20231221,162700,1628754591,1900,1900,1900,1900,0
|
|
20231221,162600,1628754591,1900,1900,1900,1900,0
|
|
20231221,162500,1628754591,1900,1900,1900,1900,42334
|
|
20231221,162400,1628754591,1900,1900,1900,1900,0
|
|
20231221,162300,1628754591,1900,1900,1900,1900,0
|
|
20231221,162200,1628754591,1900,1900,1900,1900,0
|
|
20231221,162100,1628754591,1900,1900,1900,1900,0
|
|
20231221,162000,1628754591,1900,1900,1900,1900,0
|
|
20231221,161900,1628754591,1900,1900,1900,1900,0
|
|
20231221,161800,1628754591,1900,1900,1900,1900,0
|
|
20231221,161700,1628754591,1900,1900,1900,1900,0
|
|
20231221,161600,1628754591,1900,1900,1900,1900,0
|
|
20231221,161500,1628754591,1900,1900,1900,1900,0
|
|
20231221,161400,1628754591,1900,1900,1900,1900,0
|
|
20231221,161300,1628754591,1900,1900,1900,1900,0
|
|
20231221,161200,1628754591,1900,1900,1900,1900,0
|
|
20231221,161100,1628754591,1900,1900,1900,1900,0
|
|
20231221,161000,1628754591,1900,1900,1900,1900,0
|
|
20231221,160900,1628754591,1900,1900,1900,1900,0
|
|
20231221,160800,1628754591,1900,1900,1900,1900,0
|
|
20231221,160700,1628754591,1900,1900,1900,1900,0
|
|
20231221,160600,1628754591,1900,1900,1900,1900,0
|
|
20231221,160500,1628754591,1900,1900,1900,1900,0
|
|
20231221,160400,1628754591,1900,1900,1900,1900,0
|
|
20231221,160300,1628754591,1900,1900,1900,1900,0
|
|
20231221,160200,1628754591,1900,1900,1900,1900,0
|
|
20231221,160100,1628754591,1900,1900,1900,1900,0
|
|
20231221,160000,1628754591,1900,1900,1900,1900,0
|
|
20231221,155900,1628754591,1900,1900,1900,1900,0
|
|
20231221,155800,1628754591,1900,1900,1900,1900,0
|
|
20231221,155700,1628754591,1900,1900,1900,1900,0
|
|
20231221,155600,1628754591,1900,1900,1900,1900,0
|
|
20231221,155500,1628754591,1900,1900,1900,1900,42334
|
|
20231221,155400,1628754591,1900,1900,1900,1900,0
|
|
20231221,155300,1628754591,1900,1900,1900,1900,0
|
|
20231221,155200,1628754591,1900,1900,1900,1900,0
|
|
20231221,155100,1628754591,1900,1900,1900,1900,0
|
|
20231221,155000,1628754591,1900,1900,1900,1900,0
|
|
20231221,154900,1628754591,1900,1900,1900,1900,0
|
|
20231221,154800,1628754591,1900,1900,1900,1900,0
|
|
20231221,154700,1628754591,1900,1900,1900,1900,0
|
|
20231221,154600,1628754591,1900,1900,1900,1900,0
|
|
20231221,154500,1628754591,1900,1900,1900,1900,0
|
|
20231221,154400,1628754591,1900,1900,1900,1900,0
|
|
20231221,154300,1628754591,1900,1900,1900,1900,0
|
|
20231221,154200,1628754591,1900,1900,1900,1900,0
|
|
20231221,154100,1628754591,1900,1900,1900,1900,0
|
|
20231221,154000,1628754591,1900,1900,1900,1900,0
|
|
20231221,153900,1628754591,1900,1900,1900,1900,0
|
|
20231221,153800,1628754591,1900,1900,1900,1900,0
|
|
20231221,153700,1628754591,1900,1900,1900,1900,0
|
|
20231221,153600,1628754591,1900,1900,1900,1900,0
|
|
20231221,153500,1628754591,1900,1900,1900,1900,0
|
|
20231221,153400,1628754591,1900,1900,1900,1900,0
|
|
20231221,153300,1628754591,1900,1900,1900,1900,0
|
|
20231221,153200,1628754591,1900,1900,1900,1900,0
|
|
20231221,153100,1628754591,1900,1900,1900,1900,0
|
|
20231221,153000,1628754591,1900,1900,1900,1900,42334
|
|
20231221,152900,1548319991,1900,1900,1900,1900,0
|
|
20231221,152800,1548319991,1900,1900,1900,1900,0
|
|
20231221,152700,1548319991,1900,1900,1900,1900,0
|
|
20231221,152600,1548319991,1900,1900,1900,1900,0
|
|
20231221,152500,1548319991,1900,1900,1900,1900,0
|
|
20231221,152400,1548319991,1900,1900,1900,1900,0
|
|
20231221,152300,1548319991,1900,1900,1900,1900,0
|
|
20231221,152200,1548319991,1900,1900,1900,1900,0
|
|
20231221,152100,1548319991,1900,1900,1900,1900,0
|
|
20231221,152000,1548319991,1900,1900,1900,1900,0
|
|
20231221,151900,1548319991,1900,1900,1912,1900,4237
|
|
20231221,151800,1540268491,1900,1913,1913,1900,720
|
|
20231221,151700,1538893705,1913,1913,1913,1913,0
|
|
20231221,151600,1538893705,1913,1900,1913,1900,2001
|
|
20231221,151500,1535091792,1900,1900,1900,1900,5000
|
|
20231221,151400,1525591792,1900,1899,1900,1899,5010
|
|
20231221,151300,1516077792,1900,1900,1900,1900,2050
|
|
20231221,151200,1512182792,1914,1914,1914,1914,0
|
|
20231221,151100,1512182792,1914,1903,1914,1899,59751
|
|
20231221,151000,1398682522,1903,1903,1914,1903,820
|
|
20231221,150900,1397122051,1903,1909,1915,1903,8600
|
|
20231221,150800,1380682684,1904,1910,1910,1904,2105
|
|
20231221,150700,1376672151,1910,1910,1910,1910,167
|
|
20231221,150600,1376353181,1907,1907,1907,1907,6177
|
|
20231221,150500,1364573642,1910,1914,1914,1910,480
|
|
20231221,150400,1363655082,1914,1914,1914,1914,0
|
|
20231221,150300,1363655082,1914,1914,1914,1914,1000
|
|
20231221,150200,1361741082,1914,1915,1915,1914,544
|
|
20231221,150100,1360699324,1915,1921,1924,1915,5169
|
|
20231221,150000,1350800506,1923,1924,1924,1923,17
|
|
20231221,145900,1350767800,1915,1924,1924,1915,1001
|
|
20231221,145800,1348850876,1915,1915,1915,1915,1000
|
|
20231221,145700,1346935876,1915,1925,1925,1915,1250
|
|
20231221,145600,1344539058,1923,1928,1928,1923,1215
|
|
20231221,145500,1342196783,1928,1928,1928,1928,3453
|
|
20231221,145400,1335539399,1928,1926,1928,1926,1562
|
|
20231221,145300,1332528637,1926,1914,1926,1914,10500
|
|
20231221,145200,1312348932,1914,1919,1919,1914,1052
|
|
20231221,145100,1310335144,1919,1917,1919,1914,3966
|
|
20231221,145000,1302738654,1919,1917,1919,1917,402
|
|
20231221,144900,1301968016,1920,1917,1920,1917,901
|
|
20231221,144800,1300240796,1916,1916,1916,1916,1000
|
|
20231221,144700,1298324796,1916,1926,1926,1916,8
|
|
20231221,144600,1298309398,1926,1915,1926,1915,5004
|
|
20231221,144500,1288701649,1915,1915,1915,1915,8
|
|
20231221,144400,1288686329,1915,1916,1916,1915,2607
|
|
20231221,144300,1283693317,1917,1919,1919,1917,1870
|
|
20231221,144200,1280105865,1920,1928,1928,1920,2775
|
|
20231221,144100,1274757265,1929,1925,1929,1925,597
|
|
20231221,144000,1273606232,1929,1925,1929,1925,5505
|
|
20231221,143900,1262989007,1925,1914,1925,1914,37718
|
|
20231221,143800,1190648510,1914,1906,1914,1906,44451
|
|
20231221,143700,1105721498,1905,1905,1905,1905,500
|
|
20231221,143600,1104768998,1908,1904,1908,1898,11562
|
|
20231221,143500,1082765590,1906,1906,1906,1906,0
|
|
20231221,143400,1082765590,1906,1906,1906,1906,0
|
|
20231221,143300,1082765590,1906,1906,1906,1906,1
|
|
20231221,143200,1082763684,1907,1907,1907,1907,0
|
|
20231221,143100,1082763684,1907,1907,1907,1907,1
|
|
20231221,143000,1082761777,1907,1907,1907,1907,1
|
|
20231221,142900,1082759870,1908,1896,1908,1896,15
|
|
20231221,142800,1082731370,1895,1895,1895,1895,0
|
|
20231221,142700,1082731370,1895,1901,1901,1895,5000
|
|
20231221,142600,1073254905,1908,1908,1908,1908,200
|
|
20231221,142500,1072873305,1900,1895,1900,1895,2000
|
|
20231221,142400,1069078305,1900,1900,1900,1900,1050
|
|
20231221,142300,1067083305,1900,1900,1900,1900,0
|
|
20231221,142200,1067083305,1900,1900,1900,1900,0
|
|
20231221,142100,1067083305,1900,1900,1900,1900,0
|
|
20231221,142000,1067083305,1900,1902,1902,1900,1080
|
|
20231221,141900,1065031121,1901,1901,1901,1901,0
|
|
20231221,141800,1065031121,1901,1901,1901,1901,0
|
|
20231221,141700,1065031121,1901,1901,1901,1901,0
|
|
20231221,141600,1065031121,1901,1913,1913,1901,2
|
|
20231221,141500,1065027307,1900,1900,1900,1900,0
|
|
20231221,141400,1065027307,1900,1900,1900,1900,400
|
|
20231221,141300,1064267307,1900,1900,1900,1900,1000
|
|
20231221,141200,1062367307,1913,1913,1913,1913,8
|
|
20231221,141100,1062352003,1914,1914,1914,1914,4052
|
|
20231221,141000,1054596475,1914,1910,1914,1910,10001
|
|
20231221,140900,1035480420,1910,1900,1910,1900,16000
|
|
20231221,140800,1004989107,1888,1890,1890,1888,5000
|
|
20231221,140700,995548943,1890,1896,1896,1890,10
|
|
20231221,140600,995530034,1899,1899,1899,1899,1
|
|
20231221,140500,995528135,1900,1900,1900,1900,3604
|
|
20231221,140400,988680535,1900,1900,1901,1900,6072
|
|
20231221,140300,977143663,1900,1900,1900,1900,396
|
|
20231221,140200,976391263,1904,1904,1904,1904,0
|
|
20231221,140100,976391263,1904,1904,1904,1904,0
|
|
20231221,140000,976391263,1904,1904,1904,1904,0
|
|
20231221,135900,976391263,1904,1904,1904,1904,0
|
|
20231221,135800,976391263,1904,1904,1904,1904,0
|
|
20231221,135700,976391263,1904,1900,1904,1900,1202
|
|
20231221,135600,974103055,1904,1904,1904,1904,1
|
|
20231221,135500,974101151,1900,1900,1900,1900,765
|
|
20231221,135400,972647651,1900,1900,1900,1900,4000
|
|
20231221,135300,965047651,1903,1899,1903,1899,12827
|
|
20231221,135200,940676628,1898,1896,1898,1896,6594
|
|
20231221,135100,928165112,1896,1896,1896,1896,13
|
|
20231221,135000,928140464,1896,1896,1896,1896,0
|
|
20231221,134900,928140464,1896,1896,1896,1896,0
|
|
20231221,134800,928140464,1896,1896,1896,1896,0
|
|
20231221,134700,928140464,1896,1896,1896,1896,305
|
|
20231221,134600,927562184,1878,1878,1878,1878,0
|
|
20231221,134500,927562184,1878,1895,1895,1878,320
|
|
20231221,134400,926956119,1895,1896,1896,1895,1150
|
|
20231221,134300,924775919,1895,1895,1895,1895,5306
|
|
20231221,134200,914721049,1895,1895,1895,1895,0
|
|
20231221,134100,914721049,1895,1895,1895,1895,0
|
|
20231221,134000,914721049,1895,1895,1895,1895,0
|
|
20231221,133900,914721049,1895,1895,1895,1895,202
|
|
20231221,133800,914338259,1895,1895,1895,1895,5
|
|
20231221,133700,914328784,1895,1895,1895,1895,10
|
|
20231221,133600,914309834,1895,1895,1895,1895,885
|
|
20231221,133500,912632759,1895,1895,1895,1895,3994
|
|
20231221,133400,905064129,1893,1889,1893,1889,12552
|
|
20231221,133300,881331396,1888,1886,1888,1886,7014
|
|
20231221,133200,868096472,1886,1886,1886,1886,0
|
|
20231221,133100,868096472,1886,1886,1886,1886,0
|
|
20231221,133000,868096472,1886,1886,1886,1886,31
|
|
20231221,132900,868038006,1875,1875,1875,1875,10
|
|
20231221,132800,868019256,1886,1886,1886,1886,0
|
|
20231221,132700,868019256,1886,1886,1886,1886,0
|
|
20231221,132600,868019256,1886,1886,1886,1886,5
|
|
20231221,132500,868009826,1875,1880,1880,1875,21
|
|
20231221,132400,867970446,1885,1885,1885,1885,0
|
|
20231221,132300,867970446,1885,1885,1885,1885,0
|
|
20231221,132200,867970446,1885,1885,1885,1885,0
|
|
20231221,132100,867970446,1885,1885,1885,1885,0
|
|
20231221,132000,867970446,1885,1885,1885,1885,241
|
|
20231221,131900,867516161,1877,1877,1877,1877,0
|
|
20231221,131800,867516161,1877,1877,1877,1877,707
|
|
20231221,131700,866189122,1877,1877,1877,1877,50
|
|
20231221,131600,866095272,1877,1877,1877,1877,2000
|
|
20231221,131500,862341272,1884,1884,1884,1884,0
|
|
20231221,131400,862341272,1884,1884,1884,1884,0
|
|
20231221,131300,862341272,1884,1884,1884,1884,0
|
|
20231221,131200,862341272,1884,1884,1884,1884,609
|
|
20231221,131100,861193916,1877,1877,1877,1877,0
|
|
20231221,131000,861193916,1877,1877,1877,1877,0
|
|
20231221,130900,861193916,1877,1877,1877,1877,98
|
|
20231221,130800,861009970,1877,1877,1877,1877,0
|
|
20231221,130700,861009970,1877,1877,1877,1877,0
|
|
20231221,130600,861009970,1877,1870,1877,1870,470
|
|
20231221,130500,860131063,1870,1873,1873,1870,9122
|
|
20231221,130400,843062772,1874,1877,1877,1874,5067
|
|
20231221,130300,833562690,1880,1880,1880,1880,0
|
|
20231221,130200,833562690,1880,1880,1880,1880,201
|
|
20231221,130100,833184810,1879,1880,1880,1879,1577
|
|
20231221,130000,830220950,1880,1881,1881,1880,1584
|
|
20231221,125900,827242029,1882,1882,1882,1882,1417
|
|
20231221,125800,824575235,1889,1889,1889,1889,0
|
|
20231221,125700,824575235,1889,1889,1889,1889,0
|
|
20231221,125600,824575235,1889,1889,1889,1889,0
|
|
20231221,125500,824575235,1889,1889,1889,1889,44
|
|
20231221,125400,824492119,1888,1888,1888,1888,0
|
|
20231221,125300,824492119,1888,1888,1888,1888,1407
|
|
20231221,125200,821835703,1888,1887,1888,1887,4130
|
|
20231221,125100,814038391,1887,1887,1887,1887,0
|
|
20231221,125000,814038391,1887,1887,1887,1887,700
|
|
20231221,124900,812717491,1882,1882,1882,1882,0
|
|
20231221,124800,812717491,1882,1882,1882,1882,0
|
|
20231221,124700,812717491,1882,1882,1882,1882,0
|
|
20231221,124600,812717491,1882,1882,1882,1882,500
|
|
20231221,124500,811776491,1889,1889,1889,1889,5
|
|
20231221,124400,811767046,1893,1893,1893,1893,0
|
|
20231221,124300,811767046,1893,1893,1893,1893,0
|
|
20231221,124200,811767046,1893,1893,1893,1893,0
|
|
20231221,124100,811767046,1893,1893,1893,1892,5275
|
|
20231221,124000,801781681,1893,1893,1893,1893,7798
|
|
20231221,123900,787020067,1893,1891,1893,1891,5709
|
|
20231221,123800,776223922,1890,1892,1892,1890,182
|
|
20231221,123700,775879940,1890,1890,1891,1890,1320
|
|
20231221,123600,773384940,1890,1890,1890,1890,2000
|
|
20231221,123500,769604940,1890,1890,1890,1890,2000
|
|
20231221,123400,765824940,1889,1889,1889,1889,622
|
|
20231221,123300,764649982,1889,1889,1890,1889,7787
|
|
20231221,123200,749935818,1889,1884,1889,1884,10000
|
|
20231221,123100,731085780,1885,1885,1885,1885,11286
|
|
20231221,123000,709811670,1885,1885,1885,1885,1728
|
|
20231221,122900,706554390,1885,1885,1885,1885,0
|
|
20231221,122800,706554390,1885,1885,1885,1885,0
|
|
20231221,122700,706554390,1885,1885,1885,1885,0
|
|
20231221,122600,706554390,1885,1885,1885,1885,53
|
|
20231221,122500,706454485,1880,1887,1887,1880,503
|
|
20231221,122400,705508838,1887,1887,1887,1887,300
|
|
20231221,122300,704942738,1876,1887,1887,1876,214
|
|
20231221,122200,704541120,1886,1883,1886,1883,46
|
|
20231221,122100,704454492,1883,1882,1883,1882,600
|
|
20231221,122000,703324790,1883,1883,1883,1883,0
|
|
20231221,121900,703324790,1883,1883,1883,1883,0
|
|
20231221,121800,703324790,1883,1883,1883,1883,0
|
|
20231221,121700,703324790,1883,1883,1883,1883,0
|
|
20231221,121600,703324790,1883,1883,1883,1883,0
|
|
20231221,121500,703324790,1883,1883,1883,1883,20
|
|
20231221,121400,703287130,1883,1883,1883,1883,0
|
|
20231221,121300,703287130,1883,1883,1883,1883,500
|
|
20231221,121200,702345630,1883,1883,1883,1883,0
|
|
20231221,121100,702345630,1883,1883,1883,1883,0
|
|
20231221,121000,702345630,1883,1883,1883,1883,0
|
|
20231221,120900,702345630,1883,1883,1883,1883,646
|
|
20231221,120800,701129212,1883,1883,1883,1883,4
|
|
20231221,120700,701121680,1883,1883,1883,1883,0
|
|
20231221,120600,701121680,1883,1877,1883,1877,1205
|
|
20231221,120500,698854285,1878,1878,1878,1878,0
|
|
20231221,120400,698854285,1878,1878,1878,1878,1
|
|
20231221,120300,698852407,1878,1878,1878,1878,5
|
|
20231221,120200,698843017,1883,1883,1883,1883,0
|
|
20231221,120100,698843017,1883,1883,1883,1883,0
|
|
20231221,120000,698843017,1883,1881,1883,1881,80
|
|
20231221,115900,698692435,1881,1881,1881,1881,200
|
|
20231221,115800,698316235,1881,1881,1881,1881,0
|
|
20231221,115700,698316235,1881,1881,1881,1881,0
|
|
20231221,115600,698316235,1881,1881,1881,1881,532
|
|
20231221,115500,697315543,1882,1882,1882,1882,0
|
|
20231221,115400,697315543,1882,1882,1882,1882,0
|
|
20231221,115300,697315543,1882,1882,1882,1882,0
|
|
20231221,115200,697315543,1882,1882,1882,1882,0
|
|
20231221,115100,697315543,1882,1882,1882,1882,0
|
|
20231221,115000,697315543,1882,1882,1882,1882,0
|
|
20231221,114900,697315543,1882,1882,1882,1882,0
|
|
20231221,114800,697315543,1882,1882,1882,1882,0
|
|
20231221,114700,697315543,1882,1882,1882,1882,0
|
|
20231221,114600,697315543,1882,1882,1882,1882,0
|
|
20231221,114500,697315543,1882,1882,1882,1882,1
|
|
20231221,114400,697313661,1880,1871,1880,1871,481
|
|
20231221,114300,696411361,1880,1880,1880,1880,0
|
|
20231221,114200,696411361,1880,1880,1880,1880,1
|
|
20231221,114100,696409481,1888,1888,1888,1888,0
|
|
20231221,114000,696409481,1888,1888,1888,1888,0
|
|
20231221,113900,696409481,1888,1888,1888,1888,0
|
|
20231221,113800,696409481,1888,1888,1888,1888,0
|
|
20231221,113700,696409481,1888,1888,1888,1888,0
|
|
20231221,113600,696409481,1888,1888,1888,1888,0
|
|
20231221,113500,696409481,1888,1888,1888,1888,0
|
|
20231221,113400,696409481,1888,1888,1888,1888,0
|
|
20231221,113300,696409481,1888,1888,1888,1888,179
|
|
20231221,113200,696071529,1887,1879,1888,1875,7559
|
|
20231221,113100,681883520,1878,1875,1878,1875,1432
|
|
20231221,113000,679195976,1875,1875,1875,1875,0
|
|
20231221,112900,679195976,1875,1875,1875,1875,0
|
|
20231221,112800,679195976,1875,1875,1875,1875,0
|
|
20231221,112700,679195976,1875,1875,1875,1875,0
|
|
20231221,112600,679195976,1875,1875,1875,1875,0
|
|
20231221,112500,679195976,1875,1875,1875,1875,1
|
|
20231221,112400,679194101,1867,1875,1875,1867,138
|
|
20231221,112300,678936143,1867,1869,1869,1867,155
|
|
20231221,112200,678646504,1876,1876,1876,1876,0
|
|
20231221,112100,678646504,1876,1876,1876,1876,1
|
|
20231221,112000,678644628,1869,1871,1871,1869,93
|
|
20231221,111900,678470660,1877,1877,1877,1877,0
|
|
20231221,111800,678470660,1877,1877,1877,1877,0
|
|
20231221,111700,678470660,1877,1877,1877,1877,0
|
|
20231221,111600,678470660,1877,1877,1877,1877,0
|
|
20231221,111500,678470660,1877,1877,1877,1877,0
|
|
20231221,111400,678470660,1877,1877,1877,1877,0
|
|
20231221,111300,678470660,1877,1877,1877,1877,0
|
|
20231221,111200,678470660,1877,1877,1877,1877,0
|
|
20231221,111100,678470660,1877,1877,1877,1877,0
|
|
20231221,111000,678470660,1877,1877,1877,1877,202
|
|
20231221,110900,678091506,1877,1877,1877,1877,1029
|
|
20231221,110800,676160073,1877,1877,1877,1877,200
|
|
20231221,110700,675784673,1877,1877,1877,1877,0
|
|
20231221,110600,675784673,1877,1877,1877,1877,570
|
|
20231221,110500,674714783,1877,1868,1877,1868,2021
|
|
20231221,110400,670930427,1876,1876,1876,1876,1
|
|
20231221,110300,670928551,1868,1868,1868,1868,0
|
|
20231221,110200,670928551,1868,1868,1868,1868,25
|
|
20231221,110100,670881851,1870,1870,1870,1870,1500
|
|
20231221,110000,668076851,1870,1870,1870,1870,0
|
|
20231221,105900,668076851,1870,1871,1871,1870,1500
|
|
20231221,105800,665271111,1871,1871,1871,1871,0
|
|
20231221,105700,665271111,1871,1872,1872,1871,3642
|
|
20231221,105600,658456429,1871,1872,1872,1871,1000
|
|
20231221,105500,656585316,1886,1880,1886,1880,140
|
|
20231221,105400,656322110,1887,1881,1887,1881,2000
|
|
20231221,105300,652559111,1881,1879,1881,1879,3000
|
|
20231221,105200,646920548,1879,1872,1879,1872,4470
|
|
20231221,105100,638538785,1872,1872,1872,1872,0
|
|
20231221,105000,638538785,1872,1873,1873,1872,1000
|
|
20231221,104900,636666724,1873,1877,1877,1872,10239
|
|
20231221,104800,617498549,1872,1873,1873,1872,1552
|
|
20231221,104700,614593124,1873,1873,1873,1873,0
|
|
20231221,104600,614593124,1873,1873,1873,1873,400
|
|
20231221,104500,613843924,1873,1879,1879,1873,763
|
|
20231221,104400,612413797,1879,1879,1879,1879,0
|
|
20231221,104300,612413797,1879,1872,1879,1872,522
|
|
20231221,104200,611435073,1872,1874,1874,1872,639
|
|
20231221,104100,610238220,1872,1875,1875,1872,8492
|
|
20231221,104000,594329711,1875,1875,1875,1875,217
|
|
20231221,103900,593922836,1873,1874,1874,1873,2000
|
|
20231221,103800,590176229,1873,1874,1874,1873,519
|
|
20231221,103700,589203653,1872,1880,1880,1872,3223
|
|
20231221,103600,583164867,1880,1887,1887,1880,7909
|
|
20231221,103500,568274729,1887,1887,1887,1887,266
|
|
20231221,103400,567772787,1888,1888,1888,1888,0
|
|
20231221,103300,567772787,1888,1888,1888,1888,29
|
|
20231221,103200,567718035,1895,1892,1895,1892,1100
|
|
20231221,103100,565635831,1887,1888,1888,1887,207
|
|
20231221,103000,565245124,1888,1888,1888,1888,2
|
|
20231221,102900,565241348,1890,1890,1890,1890,0
|
|
20231221,102800,565241348,1890,1890,1890,1890,200
|
|
20231221,102700,564863348,1893,1891,1893,1891,14
|
|
20231221,102600,564836870,1891,1891,1891,1890,1555
|
|
20231221,102500,561897680,1891,1893,1893,1891,484
|
|
20231221,102400,560982236,1893,1891,1893,1891,71
|
|
20231221,102300,560847955,1890,1890,1890,1890,0
|
|
20231221,102200,560847955,1890,1890,1890,1890,1
|
|
20231221,102100,560846065,1893,1893,1893,1893,0
|
|
20231221,102000,560846065,1893,1893,1893,1893,1
|
|
20231221,101900,560844172,1885,1885,1885,1885,7
|
|
20231221,101800,560830977,1885,1885,1885,1885,0
|
|
20231221,101700,560830977,1885,1885,1885,1885,2
|
|
20231221,101600,560827207,1883,1890,1890,1883,2009
|
|
20231221,101500,557038513,1894,1894,1894,1894,10
|
|
20231221,101400,557019573,1896,1896,1896,1896,3
|
|
20231221,101300,557013885,1888,1888,1888,1888,973
|
|
20231221,101200,555176861,1885,1889,1889,1885,2153
|
|
20231221,101100,551112839,1899,1899,1899,1899,0
|
|
20231221,101000,551112839,1899,1899,1899,1899,0
|
|
20231221,100900,551112839,1899,1899,1899,1899,31
|
|
20231221,100800,551053970,1899,1899,1899,1899,0
|
|
20231221,100700,551053970,1899,1899,1899,1899,0
|
|
20231221,100600,551053970,1899,1899,1899,1899,300
|
|
20231221,100500,550484270,1899,1899,1899,1899,203
|
|
20231221,100400,550098773,1899,1899,1899,1899,3000
|
|
20231221,100300,544401773,1899,1899,1899,1899,1
|
|
20231221,100200,544399874,1895,1895,1895,1895,121
|
|
20231221,100100,544170579,1895,1895,1895,1895,1006
|
|
20231221,100000,542264209,1895,1895,1895,1894,4001
|
|
20231221,095900,534682316,1895,1896,1898,1895,7011
|
|
20231221,095800,521378645,1898,1898,1898,1898,1
|
|
20231221,095700,521376747,1898,1898,1898,1898,0
|
|
20231221,095600,521376747,1898,1899,1899,1888,316
|
|
20231221,095500,520779976,1899,1899,1899,1899,41
|
|
20231221,095400,520702117,1899,1898,1899,1898,30
|
|
20231221,095300,520645163,1888,1900,1900,1888,1100
|
|
20231221,095200,518567050,1900,1900,1900,1900,500
|
|
20231221,095100,517617050,1889,1888,1890,1888,746
|
|
20231221,095000,516207399,1890,1890,1890,1890,66
|
|
20231221,094900,516082659,1898,1890,1898,1890,6027
|
|
20231221,094800,504643629,1898,1898,1898,1898,402
|
|
20231221,094700,503880633,1890,1898,1901,1890,1018
|
|
20231221,094600,501948455,1898,1895,1898,1895,502
|
|
20231221,094500,500996442,1895,1887,1895,1887,1033
|
|
20231221,094400,499047075,1893,1893,1893,1887,6219
|
|
20231221,094300,487290924,1909,1909,1909,1909,0
|
|
20231221,094200,487290924,1909,1909,1909,1909,0
|
|
20231221,094100,487290924,1909,1909,1910,1908,201
|
|
20231221,094000,486907151,1910,1900,1910,1900,2200
|
|
20231221,093900,482715426,1900,1893,1900,1893,1195
|
|
20231221,093800,480453284,1893,1892,1893,1891,2181
|
|
20231221,093700,476327116,1893,1900,1900,1893,3610
|
|
20231221,093600,469475995,1900,1897,1901,1893,4528
|
|
20231221,093500,460875986,1897,1904,1916,1897,7129
|
|
20231221,093400,447319936,1917,1917,1917,1903,1081
|
|
20231221,093300,445251513,1917,1910,1919,1904,5413
|
|
20231221,093200,434901793,1910,1910,1913,1910,1034
|
|
20231221,093100,432923935,1910,1905,1910,1905,2832
|
|
20231221,093000,427515120,1912,1902,1912,1902,3674
|
|
20231221,092900,420498100,1902,1902,1902,1902,42
|
|
20231221,092800,420418216,1903,1907,1908,1903,8666
|
|
20231221,092700,403897048,1924,1908,1925,1906,8570
|
|
20231221,092600,387503734,1917,1921,1939,1917,5530
|
|
20231221,092500,376833107,1921,1938,1940,1921,9594
|
|
20231221,092400,358273282,1939,1944,1945,1930,17079
|
|
20231221,092300,325164971,1944,1930,1945,1930,24729
|
|
20231221,092200,277124986,1930,1916,1930,1916,4286
|
|
20231221,092100,268882019,1916,1913,1945,1912,11458
|
|
20231221,092000,246896346,1903,1894,1903,1894,13822
|
|
20231221,091900,220667995,1893,1888,1893,1888,24194
|
|
20231221,091800,174920878,1888,1879,1888,1879,17631
|
|
20231221,091700,141697778,1879,1879,1879,1879,69
|
|
20231221,091600,141568127,1874,1874,1874,1874,3000
|
|
20231221,091500,135946127,1874,1884,1884,1874,1060
|
|
20231221,091400,133958987,1884,1884,1884,1884,1307
|
|
20231221,091300,131496599,1885,1884,1885,1884,19636
|
|
20231221,091200,94501057,1884,1880,1884,1872,10302
|
|
20231221,091100,75136660,1880,1872,1883,1872,19124
|
|
20231221,091000,39256373,1872,1878,1878,1872,4380
|
|
20231221,090900,31056833,1878,1871,1878,1871,3059
|
|
20231221,090800,25327575,1875,1865,1875,1865,1807
|
|
20231221,090700,21950904,1860,1852,1860,1852,6741
|
|
20231221,090600,9442572,1852,1852,1852,1852,0
|
|
20231221,090500,9442572,1852,1848,1852,1845,2401
|
|
20231221,090400,5009074,1848,1848,1848,1848,0
|
|
20231221,090300,5009074,1848,1850,1850,1848,13
|
|
20231221,090200,4985026,1852,1851,1852,1850,1891
|
|
20231221,090100,1486250,1851,1851,1851,1851,700
|
|
20231221,090000,190550,1850,1850,1850,1850,103
|