598 lines
29 KiB
CSV
598 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231222,185500,1166772023,1845,1845,1845,1845,2175
|
|
20231222,185400,1166772023,1845,1845,1845,1845,0
|
|
20231222,185300,1166772023,1845,1845,1845,1845,0
|
|
20231222,185200,1166772023,1845,1845,1845,1845,0
|
|
20231222,185100,1166772023,1845,1845,1845,1845,0
|
|
20231222,185000,1166772023,1845,1845,1845,1845,0
|
|
20231222,184900,1166772023,1845,1845,1845,1845,0
|
|
20231222,184800,1166772023,1845,1845,1845,1845,0
|
|
20231222,184700,1166772023,1845,1845,1845,1845,0
|
|
20231222,184600,1166772023,1845,1845,1845,1845,0
|
|
20231222,184500,1166772023,1845,1845,1845,1845,0
|
|
20231222,184400,1166772023,1845,1845,1845,1845,0
|
|
20231222,184300,1166772023,1845,1845,1845,1845,0
|
|
20231222,184200,1166772023,1845,1845,1845,1845,0
|
|
20231222,184100,1166772023,1845,1845,1845,1845,0
|
|
20231222,184000,1166772023,1845,1845,1845,1845,0
|
|
20231222,183900,1166772023,1845,1845,1845,1845,0
|
|
20231222,183800,1166772023,1845,1845,1845,1845,0
|
|
20231222,183700,1166772023,1845,1845,1845,1845,0
|
|
20231222,183600,1166772023,1845,1845,1845,1845,0
|
|
20231222,183500,1166772023,1845,1845,1845,1845,0
|
|
20231222,183400,1166772023,1845,1845,1845,1845,0
|
|
20231222,183300,1166772023,1845,1845,1845,1845,0
|
|
20231222,183200,1166772023,1845,1845,1845,1845,0
|
|
20231222,183100,1166772023,1845,1845,1845,1845,0
|
|
20231222,183000,1166772023,1845,1845,1845,1845,0
|
|
20231222,182900,1166772023,1845,1845,1845,1845,0
|
|
20231222,182800,1166772023,1845,1845,1845,1845,0
|
|
20231222,182700,1166772023,1845,1845,1845,1845,0
|
|
20231222,182600,1166772023,1845,1845,1845,1845,0
|
|
20231222,182500,1166772023,1845,1845,1845,1845,2175
|
|
20231222,182400,1166772023,1845,1845,1845,1845,0
|
|
20231222,182300,1166772023,1845,1845,1845,1845,0
|
|
20231222,182200,1166772023,1845,1845,1845,1845,0
|
|
20231222,182100,1166772023,1845,1845,1845,1845,0
|
|
20231222,182000,1166772023,1845,1845,1845,1845,0
|
|
20231222,181900,1166772023,1845,1845,1845,1845,0
|
|
20231222,181800,1166772023,1845,1845,1845,1845,0
|
|
20231222,181700,1166772023,1845,1845,1845,1845,0
|
|
20231222,181600,1166772023,1845,1845,1845,1845,0
|
|
20231222,181500,1166772023,1845,1845,1845,1845,0
|
|
20231222,181400,1166772023,1845,1845,1845,1845,0
|
|
20231222,181300,1166772023,1845,1845,1845,1845,0
|
|
20231222,181200,1166772023,1845,1845,1845,1845,0
|
|
20231222,181100,1166772023,1845,1845,1845,1845,0
|
|
20231222,181000,1166772023,1845,1845,1845,1845,0
|
|
20231222,180900,1166772023,1845,1845,1845,1845,0
|
|
20231222,180800,1166772023,1845,1845,1845,1845,0
|
|
20231222,180700,1166772023,1845,1845,1845,1845,0
|
|
20231222,180600,1166772023,1845,1845,1845,1845,0
|
|
20231222,180500,1166772023,1845,1845,1845,1845,0
|
|
20231222,180400,1166772023,1845,1845,1845,1845,0
|
|
20231222,180300,1166772023,1845,1845,1845,1845,0
|
|
20231222,180200,1166772023,1845,1845,1845,1845,0
|
|
20231222,180100,1166772023,1845,1845,1845,1845,0
|
|
20231222,180000,1166772023,1845,1845,1845,1845,0
|
|
20231222,175900,1166772023,1845,1845,1845,1845,0
|
|
20231222,175800,1166772023,1845,1845,1845,1845,0
|
|
20231222,175700,1166772023,1845,1845,1845,1845,0
|
|
20231222,175600,1166772023,1845,1845,1845,1845,0
|
|
20231222,175500,1166772023,1845,1845,1845,1845,2175
|
|
20231222,175400,1166772023,1845,1845,1845,1845,0
|
|
20231222,175300,1166772023,1845,1845,1845,1845,0
|
|
20231222,175200,1166772023,1845,1845,1845,1845,0
|
|
20231222,175100,1166772023,1845,1845,1845,1845,0
|
|
20231222,175000,1166772023,1845,1845,1845,1845,0
|
|
20231222,174900,1166772023,1845,1845,1845,1845,0
|
|
20231222,174800,1166772023,1845,1845,1845,1845,0
|
|
20231222,174700,1166772023,1845,1845,1845,1845,0
|
|
20231222,174600,1166772023,1845,1845,1845,1845,0
|
|
20231222,174500,1166772023,1845,1845,1845,1845,0
|
|
20231222,174400,1166772023,1845,1845,1845,1845,0
|
|
20231222,174300,1166772023,1845,1845,1845,1845,0
|
|
20231222,174200,1166772023,1845,1845,1845,1845,0
|
|
20231222,174100,1166772023,1845,1845,1845,1845,0
|
|
20231222,174000,1166772023,1845,1845,1845,1845,0
|
|
20231222,173900,1166772023,1845,1845,1845,1845,0
|
|
20231222,173800,1166772023,1845,1845,1845,1845,0
|
|
20231222,173700,1166772023,1845,1845,1845,1845,0
|
|
20231222,173600,1166772023,1845,1845,1845,1845,0
|
|
20231222,173500,1166772023,1845,1845,1845,1845,0
|
|
20231222,173400,1166772023,1845,1845,1845,1845,0
|
|
20231222,173300,1166772023,1845,1845,1845,1845,0
|
|
20231222,173200,1166772023,1845,1845,1845,1845,0
|
|
20231222,173100,1166772023,1845,1845,1845,1845,0
|
|
20231222,173000,1166772023,1845,1845,1845,1845,0
|
|
20231222,172900,1166772023,1845,1845,1845,1845,0
|
|
20231222,172800,1166772023,1845,1845,1845,1845,0
|
|
20231222,172700,1166772023,1845,1845,1845,1845,0
|
|
20231222,172600,1166772023,1845,1845,1845,1845,0
|
|
20231222,172500,1166772023,1845,1845,1845,1845,2175
|
|
20231222,172400,1166772023,1845,1845,1845,1845,0
|
|
20231222,172300,1166772023,1845,1845,1845,1845,0
|
|
20231222,172200,1166772023,1845,1845,1845,1845,0
|
|
20231222,172100,1166772023,1845,1845,1845,1845,0
|
|
20231222,172000,1166772023,1845,1845,1845,1845,0
|
|
20231222,171900,1166772023,1845,1845,1845,1845,0
|
|
20231222,171800,1166772023,1845,1845,1845,1845,0
|
|
20231222,171700,1166772023,1845,1845,1845,1845,0
|
|
20231222,171600,1166772023,1845,1845,1845,1845,0
|
|
20231222,171500,1166772023,1845,1845,1845,1845,0
|
|
20231222,171400,1166772023,1845,1845,1845,1845,0
|
|
20231222,171300,1166772023,1845,1845,1845,1845,0
|
|
20231222,171200,1166772023,1845,1845,1845,1845,0
|
|
20231222,171100,1166772023,1845,1845,1845,1845,0
|
|
20231222,171000,1166772023,1845,1845,1845,1845,0
|
|
20231222,170900,1166772023,1845,1845,1845,1845,0
|
|
20231222,170800,1166772023,1845,1845,1845,1845,0
|
|
20231222,170700,1166772023,1845,1845,1845,1845,0
|
|
20231222,170600,1166772023,1845,1845,1845,1845,0
|
|
20231222,170500,1166772023,1845,1845,1845,1845,0
|
|
20231222,170400,1166772023,1845,1845,1845,1845,0
|
|
20231222,170300,1166772023,1845,1845,1845,1845,0
|
|
20231222,170200,1166772023,1845,1845,1845,1845,0
|
|
20231222,170100,1166772023,1845,1845,1845,1845,0
|
|
20231222,170000,1166772023,1845,1845,1845,1845,0
|
|
20231222,165900,1166772023,1845,1845,1845,1845,0
|
|
20231222,165800,1166772023,1845,1845,1845,1845,0
|
|
20231222,165700,1166772023,1845,1845,1845,1845,0
|
|
20231222,165600,1166772023,1845,1845,1845,1845,0
|
|
20231222,165500,1166772023,1845,1845,1845,1845,2175
|
|
20231222,165400,1166772023,1845,1845,1845,1845,0
|
|
20231222,165300,1166772023,1845,1845,1845,1845,0
|
|
20231222,165200,1166772023,1845,1845,1845,1845,0
|
|
20231222,165100,1166772023,1845,1845,1845,1845,0
|
|
20231222,165000,1166772023,1845,1845,1845,1845,0
|
|
20231222,164900,1166772023,1845,1845,1845,1845,0
|
|
20231222,164800,1166772023,1845,1845,1845,1845,0
|
|
20231222,164700,1166772023,1845,1845,1845,1845,0
|
|
20231222,164600,1166772023,1845,1845,1845,1845,0
|
|
20231222,164500,1166772023,1845,1845,1845,1845,0
|
|
20231222,164400,1166772023,1845,1845,1845,1845,0
|
|
20231222,164300,1166772023,1845,1845,1845,1845,0
|
|
20231222,164200,1166772023,1845,1845,1845,1845,0
|
|
20231222,164100,1166772023,1845,1845,1845,1845,0
|
|
20231222,164000,1166772023,1845,1845,1845,1845,0
|
|
20231222,163900,1166772023,1845,1845,1845,1845,0
|
|
20231222,163800,1166772023,1845,1845,1845,1845,0
|
|
20231222,163700,1166772023,1845,1845,1845,1845,0
|
|
20231222,163600,1166772023,1845,1845,1845,1845,0
|
|
20231222,163500,1166772023,1845,1845,1845,1845,0
|
|
20231222,163400,1166772023,1845,1845,1845,1845,0
|
|
20231222,163300,1166772023,1845,1845,1845,1845,0
|
|
20231222,163200,1166772023,1845,1845,1845,1845,0
|
|
20231222,163100,1166772023,1845,1845,1845,1845,0
|
|
20231222,163000,1166772023,1845,1845,1845,1845,0
|
|
20231222,162900,1166772023,1845,1845,1845,1845,0
|
|
20231222,162800,1166772023,1845,1845,1845,1845,0
|
|
20231222,162700,1166772023,1845,1845,1845,1845,0
|
|
20231222,162600,1166772023,1845,1845,1845,1845,0
|
|
20231222,162500,1166772023,1845,1845,1845,1845,2175
|
|
20231222,162400,1166772023,1845,1845,1845,1845,0
|
|
20231222,162300,1166772023,1845,1845,1845,1845,0
|
|
20231222,162200,1166772023,1845,1845,1845,1845,0
|
|
20231222,162100,1166772023,1845,1845,1845,1845,0
|
|
20231222,162000,1166772023,1845,1845,1845,1845,0
|
|
20231222,161900,1166772023,1845,1845,1845,1845,0
|
|
20231222,161800,1166772023,1845,1845,1845,1845,0
|
|
20231222,161700,1166772023,1845,1845,1845,1845,0
|
|
20231222,161600,1166772023,1845,1845,1845,1845,0
|
|
20231222,161500,1166772023,1845,1845,1845,1845,0
|
|
20231222,161400,1166772023,1845,1845,1845,1845,0
|
|
20231222,161300,1166772023,1845,1845,1845,1845,0
|
|
20231222,161200,1166772023,1845,1845,1845,1845,0
|
|
20231222,161100,1166772023,1845,1845,1845,1845,0
|
|
20231222,161000,1166772023,1845,1845,1845,1845,0
|
|
20231222,160900,1166772023,1845,1845,1845,1845,0
|
|
20231222,160800,1166772023,1845,1845,1845,1845,0
|
|
20231222,160700,1166772023,1845,1845,1845,1845,0
|
|
20231222,160600,1166772023,1845,1845,1845,1845,0
|
|
20231222,160500,1166772023,1845,1845,1845,1845,0
|
|
20231222,160400,1166772023,1845,1845,1845,1845,0
|
|
20231222,160300,1166772023,1845,1845,1845,1845,0
|
|
20231222,160200,1166772023,1845,1845,1845,1845,0
|
|
20231222,160100,1166772023,1845,1845,1845,1845,0
|
|
20231222,160000,1166772023,1845,1845,1845,1845,0
|
|
20231222,155900,1166772023,1845,1845,1845,1845,0
|
|
20231222,155800,1166772023,1845,1845,1845,1845,0
|
|
20231222,155700,1166772023,1845,1845,1845,1845,0
|
|
20231222,155600,1166772023,1845,1845,1845,1845,0
|
|
20231222,155500,1166772023,1845,1845,1845,1845,2175
|
|
20231222,155400,1166772023,1845,1845,1845,1845,0
|
|
20231222,155300,1166772023,1845,1845,1845,1845,0
|
|
20231222,155200,1166772023,1845,1845,1845,1845,0
|
|
20231222,155100,1166772023,1845,1845,1845,1845,0
|
|
20231222,155000,1166772023,1845,1845,1845,1845,0
|
|
20231222,154900,1166772023,1845,1845,1845,1845,0
|
|
20231222,154800,1166772023,1845,1845,1845,1845,0
|
|
20231222,154700,1166772023,1845,1845,1845,1845,0
|
|
20231222,154600,1166772023,1845,1845,1845,1845,0
|
|
20231222,154500,1166772023,1845,1845,1845,1845,0
|
|
20231222,154400,1166772023,1845,1845,1845,1845,0
|
|
20231222,154300,1166772023,1845,1845,1845,1845,0
|
|
20231222,154200,1166772023,1845,1845,1845,1845,0
|
|
20231222,154100,1166772023,1845,1845,1845,1845,0
|
|
20231222,154000,1166772023,1845,1845,1845,1845,0
|
|
20231222,153900,1166772023,1845,1845,1845,1845,0
|
|
20231222,153800,1166772023,1845,1845,1845,1845,0
|
|
20231222,153700,1166772023,1845,1845,1845,1845,0
|
|
20231222,153600,1166772023,1845,1845,1845,1845,0
|
|
20231222,153500,1166772023,1845,1845,1845,1845,0
|
|
20231222,153400,1166772023,1845,1845,1845,1845,0
|
|
20231222,153300,1166772023,1845,1845,1845,1845,0
|
|
20231222,153200,1166772023,1845,1845,1845,1845,0
|
|
20231222,153100,1166772023,1845,1845,1845,1845,0
|
|
20231222,153000,1166772023,1845,1845,1845,1845,2175
|
|
20231222,152900,1162759148,1845,1845,1845,1845,0
|
|
20231222,152800,1162759148,1845,1845,1845,1845,0
|
|
20231222,152700,1162759148,1845,1845,1845,1845,0
|
|
20231222,152600,1162759148,1845,1845,1845,1845,0
|
|
20231222,152500,1162759148,1845,1845,1845,1845,0
|
|
20231222,152400,1162759148,1845,1845,1845,1845,0
|
|
20231222,152300,1162759148,1845,1845,1845,1845,0
|
|
20231222,152200,1162759148,1845,1845,1845,1845,0
|
|
20231222,152100,1162759148,1845,1845,1845,1845,0
|
|
20231222,152000,1162759148,1845,1845,1845,1845,0
|
|
20231222,151900,1162759148,1845,1846,1846,1845,361
|
|
20231222,151800,1162093101,1846,1844,1846,1844,1339
|
|
20231222,151700,1159621537,1845,1845,1845,1845,1
|
|
20231222,151600,1159619692,1843,1844,1845,1843,281
|
|
20231222,151500,1159101799,1844,1844,1844,1844,181
|
|
20231222,151400,1158768035,1844,1843,1845,1843,431
|
|
20231222,151300,1157973510,1845,1843,1845,1843,8
|
|
20231222,151200,1157958756,1845,1844,1845,1844,3072
|
|
20231222,151100,1152291683,1844,1844,1844,1844,1
|
|
20231222,151000,1152289839,1843,1844,1844,1843,59
|
|
20231222,150900,1152181082,1844,1843,1845,1843,606
|
|
20231222,150800,1151063904,1843,1842,1843,1842,269
|
|
20231222,150700,1150568306,1842,1842,1842,1842,0
|
|
20231222,150600,1150568306,1842,1842,1842,1842,0
|
|
20231222,150500,1150568306,1842,1842,1842,1842,19
|
|
20231222,150400,1150533308,1842,1842,1842,1842,17
|
|
20231222,150300,1150501994,1842,1842,1842,1842,21
|
|
20231222,150200,1150463312,1839,1839,1839,1839,20
|
|
20231222,150100,1150426532,1839,1839,1839,1839,0
|
|
20231222,150000,1150426532,1839,1835,1839,1835,12904
|
|
20231222,145900,1126736582,1832,1832,1832,1832,272
|
|
20231222,145800,1126238278,1832,1833,1833,1832,1300
|
|
20231222,145700,1123855478,1832,1831,1832,1831,201
|
|
20231222,145600,1123487247,1831,1831,1831,1831,100
|
|
20231222,145500,1123304147,1826,1827,1827,1826,11
|
|
20231222,145400,1123284051,1826,1826,1826,1826,0
|
|
20231222,145300,1123284051,1826,1826,1826,1826,1316
|
|
20231222,145200,1120881035,1832,1832,1832,1832,0
|
|
20231222,145100,1120881035,1832,1832,1832,1832,137
|
|
20231222,145000,1120630051,1825,1825,1825,1825,156
|
|
20231222,144900,1120345351,1836,1834,1836,1834,304
|
|
20231222,144800,1119787460,1837,1837,1837,1837,0
|
|
20231222,144700,1119787460,1837,1837,1837,1837,0
|
|
20231222,144600,1119787460,1837,1837,1837,1837,1
|
|
20231222,144500,1119785623,1825,1826,1826,1825,1116
|
|
20231222,144400,1117747913,1826,1826,1826,1826,0
|
|
20231222,144300,1117747913,1826,1826,1826,1826,51
|
|
20231222,144200,1117654787,1825,1834,1834,1825,13535
|
|
20231222,144100,1092922521,1844,1844,1844,1844,0
|
|
20231222,144000,1092922521,1844,1844,1844,1844,0
|
|
20231222,143900,1092922521,1844,1844,1844,1844,0
|
|
20231222,143800,1092922521,1844,1844,1844,1844,1
|
|
20231222,143700,1092920677,1835,1836,1836,1835,304
|
|
20231222,143600,1092362736,1844,1844,1844,1844,151
|
|
20231222,143500,1092084292,1845,1845,1845,1845,0
|
|
20231222,143400,1092084292,1845,1845,1845,1845,0
|
|
20231222,143300,1092084292,1845,1845,1845,1845,0
|
|
20231222,143200,1092084292,1845,1845,1845,1845,0
|
|
20231222,143100,1092084292,1845,1845,1845,1845,127
|
|
20231222,143000,1091849977,1845,1845,1845,1845,0
|
|
20231222,142900,1091849977,1845,1845,1845,1845,0
|
|
20231222,142800,1091849977,1845,1845,1845,1845,0
|
|
20231222,142700,1091849977,1845,1845,1845,1845,0
|
|
20231222,142600,1091849977,1845,1845,1845,1845,180
|
|
20231222,142500,1091517877,1845,1845,1845,1845,1175
|
|
20231222,142400,1089350002,1845,1845,1845,1845,30
|
|
20231222,142300,1089294652,1845,1845,1845,1845,2
|
|
20231222,142200,1089290962,1845,1845,1845,1845,160
|
|
20231222,142100,1088995762,1837,1837,1837,1837,17
|
|
20231222,142000,1088964533,1846,1846,1846,1846,0
|
|
20231222,141900,1088964533,1846,1838,1846,1838,1000
|
|
20231222,141800,1087119968,1839,1839,1839,1839,0
|
|
20231222,141700,1087119968,1839,1839,1839,1839,25
|
|
20231222,141600,1087073993,1840,1840,1840,1840,0
|
|
20231222,141500,1087073993,1840,1840,1840,1840,0
|
|
20231222,141400,1087073993,1840,1840,1840,1840,0
|
|
20231222,141300,1087073993,1840,1840,1840,1840,0
|
|
20231222,141200,1087073993,1840,1840,1840,1840,0
|
|
20231222,141100,1087073993,1840,1840,1840,1840,40
|
|
20231222,141000,1087000393,1840,1840,1840,1840,0
|
|
20231222,140900,1087000393,1840,1840,1840,1840,10
|
|
20231222,140800,1086981993,1843,1843,1843,1843,31
|
|
20231222,140700,1086924860,1843,1843,1843,1843,0
|
|
20231222,140600,1086924860,1843,1843,1843,1843,0
|
|
20231222,140500,1086924860,1843,1843,1843,1843,1
|
|
20231222,140400,1086923017,1834,1835,1835,1834,10
|
|
20231222,140300,1086904670,1844,1844,1844,1844,0
|
|
20231222,140200,1086904670,1844,1844,1844,1844,0
|
|
20231222,140100,1086904670,1844,1844,1844,1844,0
|
|
20231222,140000,1086904670,1844,1844,1844,1844,0
|
|
20231222,135900,1086904670,1844,1843,1844,1843,200
|
|
20231222,135800,1086535909,1844,1844,1844,1844,0
|
|
20231222,135700,1086535909,1844,1844,1844,1844,0
|
|
20231222,135600,1086535909,1844,1844,1844,1844,10
|
|
20231222,135500,1086517469,1844,1844,1844,1844,0
|
|
20231222,135400,1086517469,1844,1844,1844,1844,566
|
|
20231222,135300,1085473765,1838,1837,1838,1837,2153
|
|
20231222,135200,1081516696,1835,1835,1835,1835,0
|
|
20231222,135100,1081516696,1835,1835,1835,1835,82
|
|
20231222,135000,1081366226,1835,1835,1835,1835,167
|
|
20231222,134900,1081059781,1838,1835,1838,1835,186
|
|
20231222,134800,1080718018,1836,1844,1844,1836,84
|
|
20231222,134700,1080563616,1842,1842,1842,1842,0
|
|
20231222,134600,1080563616,1842,1842,1842,1842,0
|
|
20231222,134500,1080563616,1842,1842,1842,1842,0
|
|
20231222,134400,1080563616,1842,1842,1842,1842,0
|
|
20231222,134300,1080563616,1842,1842,1842,1842,1
|
|
20231222,134200,1080561774,1835,1835,1835,1835,0
|
|
20231222,134100,1080561774,1835,1835,1835,1835,0
|
|
20231222,134000,1080561774,1835,1840,1840,1835,9600
|
|
20231222,133900,1062945249,1840,1840,1840,1840,0
|
|
20231222,133800,1062945249,1840,1840,1840,1840,0
|
|
20231222,133700,1062945249,1840,1840,1840,1840,0
|
|
20231222,133600,1062945249,1840,1840,1840,1840,0
|
|
20231222,133500,1062945249,1840,1840,1840,1840,100
|
|
20231222,133400,1062761249,1840,1840,1840,1840,9115
|
|
20231222,133300,1045989649,1846,1846,1846,1846,0
|
|
20231222,133200,1045989649,1846,1846,1846,1846,0
|
|
20231222,133100,1045989649,1846,1846,1846,1846,0
|
|
20231222,133000,1045989649,1846,1846,1846,1846,1
|
|
20231222,132900,1045987803,1840,1840,1840,1840,2000
|
|
20231222,132800,1042307803,1840,1844,1844,1840,18464
|
|
20231222,132700,1008321622,1844,1844,1844,1844,50
|
|
20231222,132600,1008229422,1846,1846,1846,1846,60
|
|
20231222,132500,1008118662,1846,1846,1846,1846,565
|
|
20231222,132400,1007075672,1846,1847,1847,1846,2775
|
|
20231222,132300,1001950451,1850,1850,1850,1850,0
|
|
20231222,132200,1001950451,1850,1850,1850,1850,1053
|
|
20231222,132100,1000002401,1849,1848,1849,1848,207
|
|
20231222,132000,999619660,1848,1849,1849,1848,41
|
|
20231222,131900,999543890,1849,1849,1849,1849,7
|
|
20231222,131800,999530947,1849,1849,1849,1849,929
|
|
20231222,131700,997813226,1849,1849,1849,1849,0
|
|
20231222,131600,997813226,1849,1849,1849,1849,1
|
|
20231222,131500,997811377,1848,1848,1848,1848,0
|
|
20231222,131400,997811377,1848,1848,1848,1848,0
|
|
20231222,131300,997811377,1848,1848,1848,1848,38
|
|
20231222,131200,997741153,1850,1850,1850,1850,0
|
|
20231222,131100,997741153,1850,1850,1850,1850,50
|
|
20231222,131000,997648653,1849,1849,1849,1849,16
|
|
20231222,130900,997619069,1849,1849,1849,1849,20
|
|
20231222,130800,997582089,1849,1849,1849,1849,0
|
|
20231222,130700,997582089,1849,1849,1849,1849,1626
|
|
20231222,130600,994575615,1846,1846,1846,1846,0
|
|
20231222,130500,994575615,1846,1846,1846,1846,0
|
|
20231222,130400,994575615,1846,1846,1846,1846,27
|
|
20231222,130300,994525773,1846,1843,1846,1843,832
|
|
20231222,130200,992990801,1843,1843,1843,1843,257
|
|
20231222,130100,992517150,1843,1843,1843,1843,10
|
|
20231222,130000,992498720,1840,1840,1842,1840,776
|
|
20231222,125900,991069510,1840,1840,1840,1840,0
|
|
20231222,125800,991069510,1840,1840,1840,1840,0
|
|
20231222,125700,991069510,1840,1841,1841,1840,110
|
|
20231222,125600,990867100,1841,1841,1841,1841,1
|
|
20231222,125500,990865259,1834,1834,1834,1834,0
|
|
20231222,125400,990865259,1834,1834,1834,1834,0
|
|
20231222,125300,990865259,1834,1834,1834,1834,0
|
|
20231222,125200,990865259,1834,1834,1834,1834,0
|
|
20231222,125100,990865259,1834,1834,1834,1834,0
|
|
20231222,125000,990865259,1834,1834,1834,1834,0
|
|
20231222,124900,990865259,1834,1834,1834,1834,853
|
|
20231222,124800,989300857,1834,1834,1834,1834,1565
|
|
20231222,124700,986430647,1840,1840,1840,1840,100
|
|
20231222,124600,986246647,1843,1843,1843,1843,0
|
|
20231222,124500,986246647,1843,1843,1843,1843,0
|
|
20231222,124400,986246647,1843,1842,1843,1842,2159
|
|
20231222,124300,982269113,1834,1834,1834,1834,0
|
|
20231222,124200,982269113,1834,1834,1834,1834,403
|
|
20231222,124100,981530011,1843,1843,1843,1843,0
|
|
20231222,124000,981530011,1843,1843,1843,1843,0
|
|
20231222,123900,981530011,1843,1843,1843,1843,0
|
|
20231222,123800,981530011,1843,1843,1843,1843,0
|
|
20231222,123700,981530011,1843,1843,1843,1843,0
|
|
20231222,123600,981530011,1843,1843,1843,1843,0
|
|
20231222,123500,981530011,1843,1843,1843,1843,0
|
|
20231222,123400,981530011,1843,1843,1844,1843,5446
|
|
20231222,123300,971493008,1843,1843,1843,1843,0
|
|
20231222,123200,971493008,1843,1843,1843,1843,0
|
|
20231222,123100,971493008,1843,1843,1843,1843,0
|
|
20231222,123000,971493008,1843,1840,1843,1840,92
|
|
20231222,122900,971323650,1844,1844,1844,1844,0
|
|
20231222,122800,971323650,1844,1844,1844,1844,0
|
|
20231222,122700,971323650,1844,1844,1844,1844,0
|
|
20231222,122600,971323650,1844,1844,1844,1844,0
|
|
20231222,122500,971323650,1844,1844,1844,1844,0
|
|
20231222,122400,971323650,1844,1844,1844,1844,0
|
|
20231222,122300,971323650,1844,1844,1844,1844,0
|
|
20231222,122200,971323650,1844,1844,1844,1844,0
|
|
20231222,122100,971323650,1844,1844,1844,1844,1
|
|
20231222,122000,971321806,1830,1836,1836,1830,462
|
|
20231222,121900,970474042,1847,1847,1847,1847,2165
|
|
20231222,121800,966475287,1847,1847,1847,1847,0
|
|
20231222,121700,966475287,1847,1847,1847,1847,0
|
|
20231222,121600,966475287,1847,1847,1847,1847,0
|
|
20231222,121500,966475287,1847,1847,1847,1847,0
|
|
20231222,121400,966475287,1847,1847,1847,1847,2
|
|
20231222,121300,966471593,1849,1848,1849,1848,2073
|
|
20231222,121200,962640639,1848,1848,1848,1848,0
|
|
20231222,121100,962640639,1848,1848,1848,1848,0
|
|
20231222,121000,962640639,1848,1848,1848,1848,0
|
|
20231222,120900,962640639,1848,1848,1848,1848,2
|
|
20231222,120800,962636943,1853,1853,1853,1853,0
|
|
20231222,120700,962636943,1853,1846,1853,1846,2000
|
|
20231222,120600,958939671,1847,1847,1847,1847,0
|
|
20231222,120500,958939671,1847,1847,1847,1847,0
|
|
20231222,120400,958939671,1847,1847,1847,1847,0
|
|
20231222,120300,958939671,1847,1847,1847,1847,0
|
|
20231222,120200,958939671,1847,1847,1847,1847,0
|
|
20231222,120100,958939671,1847,1847,1847,1847,0
|
|
20231222,120000,958939671,1847,1846,1847,1846,50
|
|
20231222,115900,958847361,1848,1848,1848,1848,0
|
|
20231222,115800,958847361,1848,1848,1848,1848,1
|
|
20231222,115700,958845513,1850,1836,1850,1836,2000
|
|
20231222,115600,955160049,1834,1834,1834,1834,0
|
|
20231222,115500,955160049,1834,1834,1834,1834,1230
|
|
20231222,115400,952904229,1834,1834,1834,1834,0
|
|
20231222,115300,952904229,1834,1834,1834,1834,162
|
|
20231222,115200,952607121,1834,1834,1834,1834,597
|
|
20231222,115100,951512223,1821,1821,1821,1821,0
|
|
20231222,115000,951512223,1821,1838,1838,1821,6362
|
|
20231222,114900,939906153,1836,1836,1836,1836,700
|
|
20231222,114800,938620953,1821,1821,1821,1821,0
|
|
20231222,114700,938620953,1821,1821,1821,1821,0
|
|
20231222,114600,938620953,1821,1821,1821,1821,0
|
|
20231222,114500,938620953,1821,1822,1822,1821,809
|
|
20231222,114400,937147253,1825,1825,1825,1825,579
|
|
20231222,114300,936090578,1826,1844,1844,1826,9002
|
|
20231222,114200,919643908,1845,1845,1845,1845,0
|
|
20231222,114100,919643908,1845,1835,1845,1827,9833
|
|
20231222,114000,901601620,1864,1864,1864,1864,100
|
|
20231222,113900,901415220,1865,1860,1865,1860,739
|
|
20231222,113800,900039748,1862,1872,1874,1843,3123
|
|
20231222,113700,894223478,1874,1868,1874,1868,14300
|
|
20231222,113600,867489961,1869,1853,1869,1853,12001
|
|
20231222,113500,845161502,1854,1849,1854,1849,14008
|
|
20231222,113400,819236052,1850,1808,1855,1808,22667
|
|
20231222,113300,777967009,1808,1797,1808,1791,29493
|
|
20231222,113200,724690445,1796,1798,1798,1796,1017
|
|
20231222,113100,722862089,1800,1802,1802,1800,9753
|
|
20231222,113000,705299557,1802,1805,1805,1802,4006
|
|
20231222,112900,698075321,1805,1805,1805,1805,4684
|
|
20231222,112800,689620701,1808,1816,1816,1805,3019
|
|
20231222,112700,684167561,1820,1808,1820,1808,5134
|
|
20231222,112600,674885196,1808,1808,1808,1808,9172
|
|
20231222,112500,658302220,1808,1810,1819,1808,2809
|
|
20231222,112400,653223517,1810,1816,1816,1810,4500
|
|
20231222,112300,645072139,1816,1816,1816,1816,152
|
|
20231222,112200,644796107,1820,1820,1820,1820,1014
|
|
20231222,112100,642950627,1816,1816,1817,1816,2631
|
|
20231222,112000,638171698,1816,1824,1824,1816,1130
|
|
20231222,111900,636117181,1824,1824,1824,1824,0
|
|
20231222,111800,636117181,1824,1825,1825,1824,156
|
|
20231222,111700,635832547,1829,1829,1829,1829,181
|
|
20231222,111600,635501498,1829,1829,1831,1829,890
|
|
20231222,111500,633873684,1829,1829,1829,1829,782
|
|
20231222,111400,632443406,1829,1829,1829,1829,0
|
|
20231222,111300,632443406,1829,1835,1835,1829,9658
|
|
20231222,111200,614756406,1835,1835,1835,1835,0
|
|
20231222,111100,614756406,1835,1835,1835,1835,110
|
|
20231222,111000,614554556,1839,1839,1839,1839,1
|
|
20231222,110900,614552717,1836,1843,1843,1836,42916
|
|
20231222,110800,535593449,1841,1846,1846,1841,16814
|
|
20231222,110700,504576658,1847,1849,1849,1847,22768
|
|
20231222,110600,462506963,1850,1850,1850,1850,100
|
|
20231222,110500,462321963,1851,1851,1851,1851,20
|
|
20231222,110400,462284943,1851,1849,1851,1849,807
|
|
20231222,110300,460792186,1849,1851,1851,1849,247
|
|
20231222,110200,460335373,1851,1851,1851,1851,10
|
|
20231222,110100,460316863,1855,1855,1855,1855,0
|
|
20231222,110000,460316863,1855,1855,1855,1855,0
|
|
20231222,105900,460316863,1855,1850,1855,1850,727
|
|
20231222,105800,458971908,1850,1850,1850,1850,0
|
|
20231222,105700,458971908,1850,1850,1850,1850,3000
|
|
20231222,105600,453421908,1850,1850,1850,1849,1505
|
|
20231222,105500,450637789,1850,1851,1851,1850,2275
|
|
20231222,105400,446428539,1850,1855,1855,1850,5755
|
|
20231222,105300,435780615,1856,1857,1857,1856,619
|
|
20231222,105200,434631342,1860,1860,1860,1860,0
|
|
20231222,105100,434631342,1860,1857,1860,1857,1141
|
|
20231222,105000,432509593,1857,1857,1857,1857,132
|
|
20231222,104900,432264469,1857,1857,1857,1857,0
|
|
20231222,104800,432264469,1857,1857,1857,1857,0
|
|
20231222,104700,432264469,1857,1857,1857,1857,200
|
|
20231222,104600,431893069,1858,1858,1858,1858,10
|
|
20231222,104500,431874489,1860,1860,1860,1860,0
|
|
20231222,104400,431874489,1860,1860,1860,1860,0
|
|
20231222,104300,431874489,1860,1860,1860,1860,1
|
|
20231222,104200,431872629,1861,1861,1861,1861,0
|
|
20231222,104100,431872629,1861,1861,1861,1861,0
|
|
20231222,104000,431872629,1861,1861,1861,1861,0
|
|
20231222,103900,431872629,1861,1861,1861,1861,0
|
|
20231222,103800,431872629,1861,1861,1861,1861,0
|
|
20231222,103700,431872629,1861,1861,1861,1861,50
|
|
20231222,103600,431779579,1861,1861,1861,1861,0
|
|
20231222,103500,431779579,1861,1861,1861,1861,327
|
|
20231222,103400,431171032,1862,1862,1862,1862,1354
|
|
20231222,103300,428649884,1862,1862,1862,1862,257
|
|
20231222,103200,428171350,1862,1862,1862,1862,2081
|
|
20231222,103100,424296528,1862,1861,1862,1861,990
|
|
20231222,103000,422453762,1862,1862,1862,1862,0
|
|
20231222,102900,422453762,1862,1864,1864,1850,6988
|
|
20231222,102800,409524851,1850,1850,1850,1850,0
|
|
20231222,102700,409524851,1850,1850,1850,1850,0
|
|
20231222,102600,409524851,1850,1861,1861,1850,10000
|
|
20231222,102500,390970888,1861,1863,1863,1861,3000
|
|
20231222,102400,385387216,1863,1863,1863,1863,0
|
|
20231222,102300,385387216,1863,1863,1863,1863,40
|
|
20231222,102200,385312696,1863,1863,1863,1863,2
|
|
20231222,102100,385308970,1867,1868,1868,1867,14
|
|
20231222,102000,385282831,1863,1863,1863,1863,0
|
|
20231222,101900,385282831,1863,1863,1863,1863,0
|
|
20231222,101800,385282831,1863,1863,1863,1863,0
|
|
20231222,101700,385282831,1863,1863,1863,1863,0
|
|
20231222,101600,385282831,1863,1863,1863,1863,0
|
|
20231222,101500,385282831,1863,1863,1863,1863,0
|
|
20231222,101400,385282831,1863,1863,1863,1863,320
|
|
20231222,101300,384686671,1863,1863,1863,1863,0
|
|
20231222,101200,384686671,1863,1863,1863,1863,2
|
|
20231222,101100,384682945,1871,1871,1871,1871,158
|
|
20231222,101000,384387327,1871,1871,1871,1871,3008
|
|
20231222,100900,378759359,1875,1871,1875,1871,2001
|
|
20231222,100800,375015484,1871,1871,1871,1871,0
|
|
20231222,100700,375015484,1871,1861,1871,1861,14785
|
|
20231222,100600,347419124,1861,1861,1861,1861,2174
|
|
20231222,100500,343373310,1861,1862,1862,1861,1054
|
|
20231222,100400,341411262,1862,1862,1862,1862,86
|
|
20231222,100300,341251130,1862,1860,1862,1860,5176
|
|
20231222,100200,331613837,1861,1859,1861,1859,205
|
|
20231222,100100,331232575,1860,1860,1860,1860,0
|
|
20231222,100000,331232575,1860,1860,1860,1860,0
|
|
20231222,095900,331232575,1860,1860,1860,1860,48
|
|
20231222,095800,331143295,1860,1860,1860,1860,0
|
|
20231222,095700,331143295,1860,1860,1860,1860,4188
|
|
20231222,095600,323353615,1860,1860,1860,1860,0
|
|
20231222,095500,323353615,1860,1859,1860,1859,4000
|
|
20231222,095400,315915885,1860,1860,1860,1860,1
|
|
20231222,095300,315914025,1848,1848,1848,1848,20
|
|
20231222,095200,315877065,1848,1848,1848,1848,450
|
|
20231222,095100,315045465,1848,1848,1848,1848,52
|
|
20231222,095000,314949369,1860,1860,1860,1860,0
|
|
20231222,094900,314949369,1860,1857,1860,1857,100
|
|
20231222,094800,314763610,1850,1850,1850,1850,5
|
|
20231222,094700,314754360,1850,1849,1850,1849,1058
|
|
20231222,094600,312797118,1849,1849,1849,1849,0
|
|
20231222,094500,312797118,1849,1849,1849,1849,2
|
|
20231222,094400,312793420,1847,1847,1847,1847,80
|
|
20231222,094300,312645660,1849,1847,1849,1847,1384
|
|
20231222,094200,310089410,1847,1848,1848,1847,960
|
|
20231222,094100,308316140,1850,1850,1850,1850,0
|
|
20231222,094000,308316140,1850,1850,1858,1850,10502
|
|
20231222,093900,288887432,1859,1853,1859,1850,36691
|
|
20231222,093800,220950125,1854,1861,1862,1854,30172
|
|
20231222,093700,164952510,1861,1861,1861,1861,12
|
|
20231222,093600,164930178,1863,1863,1863,1863,9
|
|
20231222,093500,164913411,1863,1863,1863,1863,0
|
|
20231222,093400,164913411,1863,1863,1863,1856,1283
|
|
20231222,093300,162532135,1855,1856,1856,1855,2051
|
|
20231222,093200,158725480,1855,1855,1855,1855,63
|
|
20231222,093100,158608615,1865,1865,1865,1865,250
|
|
20231222,093000,158142365,1865,1865,1865,1865,105
|
|
20231222,092900,157946540,1858,1869,1869,1858,14570
|
|
20231222,092800,130849110,1861,1861,1861,1861,2001
|
|
20231222,092700,127125249,1861,1862,1862,1861,16
|
|
20231222,092600,127095458,1862,1861,1870,1861,6013
|
|
20231222,092500,115852891,1861,1869,1869,1861,4
|
|
20231222,092400,115845439,1861,1866,1870,1861,5161
|
|
20231222,092300,106195477,1870,1867,1870,1861,9694
|
|
20231222,092200,88107490,1861,1861,1867,1860,3272
|
|
20231222,092100,82018339,1860,1860,1860,1860,18
|
|
20231222,092000,81984859,1860,1860,1860,1860,2
|
|
20231222,091900,81981139,1860,1860,1863,1860,378
|
|
20231222,091800,81277726,1860,1863,1863,1860,2401
|
|
20231222,091700,76811296,1867,1866,1867,1866,180
|
|
20231222,091600,76475271,1867,1867,1867,1867,2500
|
|
20231222,091500,71807771,1863,1862,1863,1861,6491
|
|
20231222,091400,59722320,1868,1868,1868,1868,3
|
|
20231222,091300,59716716,1861,1861,1861,1861,209
|
|
20231222,091200,59327767,1860,1860,1860,1860,926
|
|
20231222,091100,57605407,1860,1860,1860,1860,263
|
|
20231222,091000,57116227,1860,1866,1866,1860,13004
|
|
20231222,090900,32860863,1881,1880,1881,1866,1216
|
|
20231222,090800,30587076,1884,1884,1884,1884,0
|
|
20231222,090700,30587076,1884,1884,1884,1884,1
|
|
20231222,090600,30585192,1884,1870,1884,1870,245
|
|
20231222,090500,30126587,1865,1870,1870,1865,605
|
|
20231222,090400,28998222,1865,1873,1873,1865,1831
|
|
20231222,090300,25575660,1891,1892,1892,1873,4085
|
|
20231222,090200,17887455,1894,1894,1894,1894,66
|
|
20231222,090100,17762451,1875,1899,1899,1875,2447
|
|
20231222,090000,13164172,1899,1900,1900,1890,6934
|