598 lines
30 KiB
CSV
598 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231226,185500,5354233260,1913,1913,1913,1913,42487
|
|
20231226,185400,5354233260,1913,1913,1913,1913,0
|
|
20231226,185300,5354233260,1913,1913,1913,1913,0
|
|
20231226,185200,5354233260,1913,1913,1913,1913,0
|
|
20231226,185100,5354233260,1913,1913,1913,1913,0
|
|
20231226,185000,5354233260,1913,1913,1913,1913,0
|
|
20231226,184900,5354233260,1913,1913,1913,1913,0
|
|
20231226,184800,5354233260,1913,1913,1913,1913,0
|
|
20231226,184700,5354233260,1913,1913,1913,1913,0
|
|
20231226,184600,5354233260,1913,1913,1913,1913,0
|
|
20231226,184500,5354233260,1913,1913,1913,1913,0
|
|
20231226,184400,5354233260,1913,1913,1913,1913,0
|
|
20231226,184300,5354233260,1913,1913,1913,1913,0
|
|
20231226,184200,5354233260,1913,1913,1913,1913,0
|
|
20231226,184100,5354233260,1913,1913,1913,1913,0
|
|
20231226,184000,5354233260,1913,1913,1913,1913,0
|
|
20231226,183900,5354233260,1913,1913,1913,1913,0
|
|
20231226,183800,5354233260,1913,1913,1913,1913,0
|
|
20231226,183700,5354233260,1913,1913,1913,1913,0
|
|
20231226,183600,5354233260,1913,1913,1913,1913,0
|
|
20231226,183500,5354233260,1913,1913,1913,1913,0
|
|
20231226,183400,5354233260,1913,1913,1913,1913,0
|
|
20231226,183300,5354233260,1913,1913,1913,1913,0
|
|
20231226,183200,5354233260,1913,1913,1913,1913,0
|
|
20231226,183100,5354233260,1913,1913,1913,1913,0
|
|
20231226,183000,5354233260,1913,1913,1913,1913,0
|
|
20231226,182900,5354233260,1913,1913,1913,1913,0
|
|
20231226,182800,5354233260,1913,1913,1913,1913,0
|
|
20231226,182700,5354233260,1913,1913,1913,1913,0
|
|
20231226,182600,5354233260,1913,1913,1913,1913,0
|
|
20231226,182500,5354233260,1913,1913,1913,1913,42487
|
|
20231226,182400,5354233260,1913,1913,1913,1913,0
|
|
20231226,182300,5354233260,1913,1913,1913,1913,0
|
|
20231226,182200,5354233260,1913,1913,1913,1913,0
|
|
20231226,182100,5354233260,1913,1913,1913,1913,0
|
|
20231226,182000,5354233260,1913,1913,1913,1913,0
|
|
20231226,181900,5354233260,1913,1913,1913,1913,0
|
|
20231226,181800,5354233260,1913,1913,1913,1913,0
|
|
20231226,181700,5354233260,1913,1913,1913,1913,0
|
|
20231226,181600,5354233260,1913,1913,1913,1913,0
|
|
20231226,181500,5354233260,1913,1913,1913,1913,0
|
|
20231226,181400,5354233260,1913,1913,1913,1913,0
|
|
20231226,181300,5354233260,1913,1913,1913,1913,0
|
|
20231226,181200,5354233260,1913,1913,1913,1913,0
|
|
20231226,181100,5354233260,1913,1913,1913,1913,0
|
|
20231226,181000,5354233260,1913,1913,1913,1913,0
|
|
20231226,180900,5354233260,1913,1913,1913,1913,0
|
|
20231226,180800,5354233260,1913,1913,1913,1913,0
|
|
20231226,180700,5354233260,1913,1913,1913,1913,0
|
|
20231226,180600,5354233260,1913,1913,1913,1913,0
|
|
20231226,180500,5354233260,1913,1913,1913,1913,0
|
|
20231226,180400,5354233260,1913,1913,1913,1913,0
|
|
20231226,180300,5354233260,1913,1913,1913,1913,0
|
|
20231226,180200,5354233260,1913,1913,1913,1913,0
|
|
20231226,180100,5354233260,1913,1913,1913,1913,0
|
|
20231226,180000,5354233260,1913,1913,1913,1913,0
|
|
20231226,175900,5354233260,1913,1913,1913,1913,0
|
|
20231226,175800,5354233260,1913,1913,1913,1913,0
|
|
20231226,175700,5354233260,1913,1913,1913,1913,0
|
|
20231226,175600,5354233260,1913,1913,1913,1913,0
|
|
20231226,175500,5354233260,1913,1913,1913,1913,42487
|
|
20231226,175400,5354233260,1913,1913,1913,1913,0
|
|
20231226,175300,5354233260,1913,1913,1913,1913,0
|
|
20231226,175200,5354233260,1913,1913,1913,1913,0
|
|
20231226,175100,5354233260,1913,1913,1913,1913,0
|
|
20231226,175000,5354233260,1913,1913,1913,1913,0
|
|
20231226,174900,5354233260,1913,1913,1913,1913,0
|
|
20231226,174800,5354233260,1913,1913,1913,1913,0
|
|
20231226,174700,5354233260,1913,1913,1913,1913,0
|
|
20231226,174600,5354233260,1913,1913,1913,1913,0
|
|
20231226,174500,5354233260,1913,1913,1913,1913,0
|
|
20231226,174400,5354233260,1913,1913,1913,1913,0
|
|
20231226,174300,5354233260,1913,1913,1913,1913,0
|
|
20231226,174200,5354233260,1913,1913,1913,1913,0
|
|
20231226,174100,5354233260,1913,1913,1913,1913,0
|
|
20231226,174000,5354233260,1913,1913,1913,1913,0
|
|
20231226,173900,5354233260,1913,1913,1913,1913,0
|
|
20231226,173800,5354233260,1913,1913,1913,1913,0
|
|
20231226,173700,5354233260,1913,1913,1913,1913,0
|
|
20231226,173600,5354233260,1913,1913,1913,1913,0
|
|
20231226,173500,5354233260,1913,1913,1913,1913,0
|
|
20231226,173400,5354233260,1913,1913,1913,1913,0
|
|
20231226,173300,5354233260,1913,1913,1913,1913,0
|
|
20231226,173200,5354233260,1913,1913,1913,1913,0
|
|
20231226,173100,5354233260,1913,1913,1913,1913,0
|
|
20231226,173000,5354233260,1913,1913,1913,1913,0
|
|
20231226,172900,5354233260,1913,1913,1913,1913,0
|
|
20231226,172800,5354233260,1913,1913,1913,1913,0
|
|
20231226,172700,5354233260,1913,1913,1913,1913,0
|
|
20231226,172600,5354233260,1913,1913,1913,1913,0
|
|
20231226,172500,5354233260,1913,1913,1913,1913,42487
|
|
20231226,172400,5354233260,1913,1913,1913,1913,0
|
|
20231226,172300,5354233260,1913,1913,1913,1913,0
|
|
20231226,172200,5354233260,1913,1913,1913,1913,0
|
|
20231226,172100,5354233260,1913,1913,1913,1913,0
|
|
20231226,172000,5354233260,1913,1913,1913,1913,0
|
|
20231226,171900,5354233260,1913,1913,1913,1913,0
|
|
20231226,171800,5354233260,1913,1913,1913,1913,0
|
|
20231226,171700,5354233260,1913,1913,1913,1913,0
|
|
20231226,171600,5354233260,1913,1913,1913,1913,0
|
|
20231226,171500,5354233260,1913,1913,1913,1913,0
|
|
20231226,171400,5354233260,1913,1913,1913,1913,0
|
|
20231226,171300,5354233260,1913,1913,1913,1913,0
|
|
20231226,171200,5354233260,1913,1913,1913,1913,0
|
|
20231226,171100,5354233260,1913,1913,1913,1913,0
|
|
20231226,171000,5354233260,1913,1913,1913,1913,0
|
|
20231226,170900,5354233260,1913,1913,1913,1913,0
|
|
20231226,170800,5354233260,1913,1913,1913,1913,0
|
|
20231226,170700,5354233260,1913,1913,1913,1913,0
|
|
20231226,170600,5354233260,1913,1913,1913,1913,0
|
|
20231226,170500,5354233260,1913,1913,1913,1913,0
|
|
20231226,170400,5354233260,1913,1913,1913,1913,0
|
|
20231226,170300,5354233260,1913,1913,1913,1913,0
|
|
20231226,170200,5354233260,1913,1913,1913,1913,0
|
|
20231226,170100,5354233260,1913,1913,1913,1913,0
|
|
20231226,170000,5354233260,1913,1913,1913,1913,0
|
|
20231226,165900,5354233260,1913,1913,1913,1913,0
|
|
20231226,165800,5354233260,1913,1913,1913,1913,0
|
|
20231226,165700,5354233260,1913,1913,1913,1913,0
|
|
20231226,165600,5354233260,1913,1913,1913,1913,0
|
|
20231226,165500,5354233260,1913,1913,1913,1913,42487
|
|
20231226,165400,5354233260,1913,1913,1913,1913,0
|
|
20231226,165300,5354233260,1913,1913,1913,1913,0
|
|
20231226,165200,5354233260,1913,1913,1913,1913,0
|
|
20231226,165100,5354233260,1913,1913,1913,1913,0
|
|
20231226,165000,5354233260,1913,1913,1913,1913,0
|
|
20231226,164900,5354233260,1913,1913,1913,1913,0
|
|
20231226,164800,5354233260,1913,1913,1913,1913,0
|
|
20231226,164700,5354233260,1913,1913,1913,1913,0
|
|
20231226,164600,5354233260,1913,1913,1913,1913,0
|
|
20231226,164500,5354233260,1913,1913,1913,1913,0
|
|
20231226,164400,5354233260,1913,1913,1913,1913,0
|
|
20231226,164300,5354233260,1913,1913,1913,1913,0
|
|
20231226,164200,5354233260,1913,1913,1913,1913,0
|
|
20231226,164100,5354233260,1913,1913,1913,1913,0
|
|
20231226,164000,5354233260,1913,1913,1913,1913,0
|
|
20231226,163900,5354233260,1913,1913,1913,1913,0
|
|
20231226,163800,5354233260,1913,1913,1913,1913,0
|
|
20231226,163700,5354233260,1913,1913,1913,1913,0
|
|
20231226,163600,5354233260,1913,1913,1913,1913,0
|
|
20231226,163500,5354233260,1913,1913,1913,1913,0
|
|
20231226,163400,5354233260,1913,1913,1913,1913,0
|
|
20231226,163300,5354233260,1913,1913,1913,1913,0
|
|
20231226,163200,5354233260,1913,1913,1913,1913,0
|
|
20231226,163100,5354233260,1913,1913,1913,1913,0
|
|
20231226,163000,5354233260,1913,1913,1913,1913,0
|
|
20231226,162900,5354233260,1913,1913,1913,1913,0
|
|
20231226,162800,5354233260,1913,1913,1913,1913,0
|
|
20231226,162700,5354233260,1913,1913,1913,1913,0
|
|
20231226,162600,5354233260,1913,1913,1913,1913,0
|
|
20231226,162500,5354233260,1913,1913,1913,1913,42487
|
|
20231226,162400,5354233260,1913,1913,1913,1913,0
|
|
20231226,162300,5354233260,1913,1913,1913,1913,0
|
|
20231226,162200,5354233260,1913,1913,1913,1913,0
|
|
20231226,162100,5354233260,1913,1913,1913,1913,0
|
|
20231226,162000,5354233260,1913,1913,1913,1913,0
|
|
20231226,161900,5354233260,1913,1913,1913,1913,0
|
|
20231226,161800,5354233260,1913,1913,1913,1913,0
|
|
20231226,161700,5354233260,1913,1913,1913,1913,0
|
|
20231226,161600,5354233260,1913,1913,1913,1913,0
|
|
20231226,161500,5354233260,1913,1913,1913,1913,0
|
|
20231226,161400,5354233260,1913,1913,1913,1913,0
|
|
20231226,161300,5354233260,1913,1913,1913,1913,0
|
|
20231226,161200,5354233260,1913,1913,1913,1913,0
|
|
20231226,161100,5354233260,1913,1913,1913,1913,0
|
|
20231226,161000,5354233260,1913,1913,1913,1913,0
|
|
20231226,160900,5354233260,1913,1913,1913,1913,0
|
|
20231226,160800,5354233260,1913,1913,1913,1913,0
|
|
20231226,160700,5354233260,1913,1913,1913,1913,0
|
|
20231226,160600,5354233260,1913,1913,1913,1913,0
|
|
20231226,160500,5354233260,1913,1913,1913,1913,0
|
|
20231226,160400,5354233260,1913,1913,1913,1913,0
|
|
20231226,160300,5354233260,1913,1913,1913,1913,0
|
|
20231226,160200,5354233260,1913,1913,1913,1913,0
|
|
20231226,160100,5354233260,1913,1913,1913,1913,0
|
|
20231226,160000,5354233260,1913,1913,1913,1913,0
|
|
20231226,155900,5354233260,1913,1913,1913,1913,0
|
|
20231226,155800,5354233260,1913,1913,1913,1913,0
|
|
20231226,155700,5354233260,1913,1913,1913,1913,0
|
|
20231226,155600,5354233260,1913,1913,1913,1913,0
|
|
20231226,155500,5354233260,1913,1913,1913,1913,42487
|
|
20231226,155400,5354233260,1913,1913,1913,1913,0
|
|
20231226,155300,5354233260,1913,1913,1913,1913,0
|
|
20231226,155200,5354233260,1913,1913,1913,1913,0
|
|
20231226,155100,5354233260,1913,1913,1913,1913,0
|
|
20231226,155000,5354233260,1913,1913,1913,1913,0
|
|
20231226,154900,5354233260,1913,1913,1913,1913,0
|
|
20231226,154800,5354233260,1913,1913,1913,1913,0
|
|
20231226,154700,5354233260,1913,1913,1913,1913,0
|
|
20231226,154600,5354233260,1913,1913,1913,1913,0
|
|
20231226,154500,5354233260,1913,1913,1913,1913,0
|
|
20231226,154400,5354233260,1913,1913,1913,1913,0
|
|
20231226,154300,5354233260,1913,1913,1913,1913,0
|
|
20231226,154200,5354233260,1913,1913,1913,1913,0
|
|
20231226,154100,5354233260,1913,1913,1913,1913,0
|
|
20231226,154000,5354233260,1913,1913,1913,1913,0
|
|
20231226,153900,5354233260,1913,1913,1913,1913,0
|
|
20231226,153800,5354233260,1913,1913,1913,1913,0
|
|
20231226,153700,5354233260,1913,1913,1913,1913,0
|
|
20231226,153600,5354233260,1913,1913,1913,1913,0
|
|
20231226,153500,5354233260,1913,1913,1913,1913,0
|
|
20231226,153400,5354233260,1913,1913,1913,1913,0
|
|
20231226,153300,5354233260,1913,1913,1913,1913,0
|
|
20231226,153200,5354233260,1913,1913,1913,1913,0
|
|
20231226,153100,5354233260,1913,1913,1913,1913,0
|
|
20231226,153000,5354233260,1913,1913,1913,1913,42487
|
|
20231226,152900,5272955629,1924,1924,1924,1924,0
|
|
20231226,152800,5272955629,1924,1924,1924,1924,0
|
|
20231226,152700,5272955629,1924,1924,1924,1924,0
|
|
20231226,152600,5272955629,1924,1924,1924,1924,0
|
|
20231226,152500,5272955629,1924,1924,1924,1924,0
|
|
20231226,152400,5272955629,1924,1924,1924,1924,0
|
|
20231226,152300,5272955629,1924,1924,1924,1924,0
|
|
20231226,152200,5272955629,1924,1924,1924,1924,0
|
|
20231226,152100,5272955629,1924,1924,1924,1924,0
|
|
20231226,152000,5272955629,1924,1924,1924,1924,0
|
|
20231226,151900,5272955629,1924,1925,1925,1924,7448
|
|
20231226,151800,5258620675,1924,1930,1930,1924,1123
|
|
20231226,151700,5256460017,1924,1924,1924,1924,490
|
|
20231226,151600,5255517257,1924,1924,1930,1924,833
|
|
20231226,151500,5253914523,1933,1933,1933,1933,0
|
|
20231226,151400,5253914523,1933,1933,1933,1933,0
|
|
20231226,151300,5253914523,1933,1933,1933,1933,0
|
|
20231226,151200,5253914523,1933,1933,1936,1933,7292
|
|
20231226,151100,5239817717,1933,1932,1933,1931,5923
|
|
20231226,151000,5228375056,1932,1923,1932,1923,6
|
|
20231226,150900,5228363509,1922,1922,1922,1922,0
|
|
20231226,150800,5228363509,1922,1922,1922,1922,0
|
|
20231226,150700,5228363509,1922,1922,1922,1922,4921
|
|
20231226,150600,5218905347,1922,1922,1922,1922,250
|
|
20231226,150500,5218424847,1922,1922,1922,1922,500
|
|
20231226,150400,5217463847,1938,1939,1939,1938,83
|
|
20231226,150300,5217302992,1939,1939,1939,1939,0
|
|
20231226,150200,5217302992,1939,1934,1940,1934,1399
|
|
20231226,150100,5214592197,1934,1934,1934,1934,250
|
|
20231226,150000,5214108697,1935,1922,1935,1922,6000
|
|
20231226,145900,5202541394,1920,1914,1920,1914,3856
|
|
20231226,145800,5195145337,1914,1914,1914,1914,1572
|
|
20231226,145700,5192136529,1914,1914,1914,1914,280
|
|
20231226,145600,5191600609,1915,1915,1915,1915,1
|
|
20231226,145500,5191598694,1917,1917,1917,1917,1
|
|
20231226,145400,5191596777,1916,1916,1916,1916,98
|
|
20231226,145300,5191409009,1916,1915,1916,1915,1079
|
|
20231226,145200,5189342713,1913,1913,1913,1910,3090
|
|
20231226,145100,5183432413,1913,1913,1916,1910,2540
|
|
20231226,145000,5178573376,1913,1913,1913,1913,51
|
|
20231226,144900,5178475813,1912,1912,1912,1912,22
|
|
20231226,144800,5178433749,1910,1910,1910,1910,156
|
|
20231226,144700,5178135789,1909,1909,1909,1909,0
|
|
20231226,144600,5178135789,1909,1914,1914,1909,150
|
|
20231226,144500,5177849183,1910,1910,1910,1910,4000
|
|
20231226,144400,5170209183,1910,1915,1915,1910,3
|
|
20231226,144300,5170203448,1915,1910,1915,1910,250
|
|
20231226,144200,5169725198,1915,1915,1915,1915,1
|
|
20231226,144100,5169723283,1917,1917,1917,1917,0
|
|
20231226,144000,5169723283,1917,1914,1917,1914,1000
|
|
20231226,143900,5167807819,1913,1913,1913,1909,1821
|
|
20231226,143800,5164327582,1908,1908,1908,1908,3
|
|
20231226,143700,5164321858,1907,1920,1920,1906,4200
|
|
20231226,143600,5156305577,1920,1920,1920,1920,938
|
|
20231226,143500,5154504617,1920,1920,1923,1920,2438
|
|
20231226,143400,5149823333,1920,1920,1920,1920,11
|
|
20231226,143300,5149802213,1920,1923,1923,1920,13727
|
|
20231226,143200,5123433927,1922,1922,1922,1922,0
|
|
20231226,143100,5123433927,1922,1922,1922,1922,1
|
|
20231226,143000,5123432005,1922,1922,1922,1922,5
|
|
20231226,142900,5123422395,1922,1925,1925,1922,12718
|
|
20231226,142800,5098963188,1925,1925,1928,1925,531
|
|
20231226,142700,5097941010,1925,1925,1925,1925,1500
|
|
20231226,142600,5095053510,1924,1924,1924,1924,1000
|
|
20231226,142500,5093129510,1923,1925,1925,1923,11716
|
|
20231226,142400,5070591676,1930,1930,1930,1930,0
|
|
20231226,142300,5070591676,1930,1925,1930,1925,5263
|
|
20231226,142200,5060456232,1925,1925,1925,1925,2943
|
|
20231226,142100,5054790957,1924,1929,1929,1924,50
|
|
20231226,142000,5054694542,1924,1928,1928,1924,535
|
|
20231226,141900,5053663982,1929,1929,1929,1928,824
|
|
20231226,141800,5052074780,1929,1930,1930,1929,1514
|
|
20231226,141700,5049153771,1929,1929,1929,1929,23
|
|
20231226,141600,5049109404,1928,1928,1928,1928,0
|
|
20231226,141500,5049109404,1928,1928,1928,1928,0
|
|
20231226,141400,5049109404,1928,1927,1928,1923,3086
|
|
20231226,141300,5043167155,1927,1925,1927,1925,966
|
|
20231226,141200,5041307205,1925,1935,1935,1925,39652
|
|
20231226,141100,4964740874,1935,1937,1937,1935,18826
|
|
20231226,141000,4928302604,1936,1936,1936,1936,0
|
|
20231226,140900,4928302604,1936,1936,1936,1936,60
|
|
20231226,140800,4928186444,1942,1942,1942,1942,0
|
|
20231226,140700,4928186444,1942,1942,1942,1942,0
|
|
20231226,140600,4928186444,1942,1942,1942,1942,0
|
|
20231226,140500,4928186444,1942,1942,1942,1942,0
|
|
20231226,140400,4928186444,1942,1942,1942,1942,0
|
|
20231226,140300,4928186444,1942,1943,1943,1942,3
|
|
20231226,140200,4928180617,1934,1934,1934,1934,3016
|
|
20231226,140100,4922347673,1934,1934,1934,1934,0
|
|
20231226,140000,4922347673,1934,1938,1938,1934,172
|
|
20231226,135900,4922015021,1934,1934,1934,1934,200
|
|
20231226,135800,4921628221,1943,1943,1943,1943,30
|
|
20231226,135700,4921569931,1943,1943,1943,1943,1
|
|
20231226,135600,4921567988,1933,1933,1933,1933,0
|
|
20231226,135500,4921567988,1933,1944,1944,1933,143
|
|
20231226,135400,4921290427,1944,1944,1944,1944,213
|
|
20231226,135300,4920876355,1944,1943,1944,1943,4147
|
|
20231226,135200,4912815109,1945,1945,1945,1945,0
|
|
20231226,135100,4912815109,1945,1945,1945,1945,0
|
|
20231226,135000,4912815109,1945,1945,1945,1945,0
|
|
20231226,134900,4912815109,1945,1930,1945,1930,11496
|
|
20231226,134800,4890604033,1930,1932,1932,1930,6400
|
|
20231226,134700,4878245967,1931,1931,1931,1931,1
|
|
20231226,134600,4878244036,1931,1931,1931,1931,1
|
|
20231226,134500,4878242105,1931,1932,1932,1931,141
|
|
20231226,134400,4877969730,1931,1931,1931,1931,0
|
|
20231226,134300,4877969730,1931,1931,1931,1931,10
|
|
20231226,134200,4877950420,1931,1932,1932,1931,2947
|
|
20231226,134100,4872259746,1931,1931,1931,1931,1
|
|
20231226,134000,4872257815,1931,1931,1931,1931,216
|
|
20231226,133900,4871840719,1931,1942,1942,1931,15
|
|
20231226,133800,4871811743,1930,1930,1930,1930,1
|
|
20231226,133700,4871809813,1930,1930,1930,1930,6
|
|
20231226,133600,4871798233,1942,1942,1942,1942,1
|
|
20231226,133500,4871796291,1930,1930,1930,1930,49
|
|
20231226,133400,4871701721,1930,1930,1930,1930,1573
|
|
20231226,133300,4868665831,1930,1930,1930,1930,0
|
|
20231226,133200,4868665831,1930,1931,1931,1930,4433
|
|
20231226,133100,4860110139,1932,1932,1944,1932,1593
|
|
20231226,133000,4857027569,1930,1930,1930,1930,29
|
|
20231226,132900,4856971599,1945,1945,1945,1945,0
|
|
20231226,132800,4856971599,1945,1944,1945,1944,2000
|
|
20231226,132700,4853082599,1940,1928,1940,1927,2000
|
|
20231226,132600,4849215526,1928,1928,1928,1928,0
|
|
20231226,132500,4849215526,1928,1928,1928,1928,0
|
|
20231226,132400,4849215526,1928,1928,1928,1928,0
|
|
20231226,132300,4849215526,1928,1924,1928,1924,239
|
|
20231226,132200,4848754858,1925,1926,1926,1924,2751
|
|
20231226,132100,4843460331,1929,1941,1941,1929,18035
|
|
20231226,132000,4808504729,1942,1943,1944,1942,5447
|
|
20231226,131900,4797925838,1943,1945,1946,1943,10507
|
|
20231226,131800,4777497363,1945,1947,1947,1945,8830
|
|
20231226,131700,4760317557,1946,1946,1946,1946,298
|
|
20231226,131600,4759737649,1946,1947,1947,1946,4090
|
|
20231226,131500,4751776673,1947,1947,1947,1947,122
|
|
20231226,131400,4751539139,1947,1948,1948,1947,42
|
|
20231226,131300,4751457353,1947,1947,1947,1947,733
|
|
20231226,131200,4750030202,1947,1947,1947,1947,133
|
|
20231226,131100,4749771251,1947,1948,1948,1947,25
|
|
20231226,131000,4749722573,1948,1946,1948,1946,1280
|
|
20231226,130900,4747231153,1947,1946,1947,1946,127
|
|
20231226,130800,4746984009,1946,1946,1946,1946,125
|
|
20231226,130700,4746740759,1946,1945,1946,1945,1231
|
|
20231226,130600,4744345362,1945,1946,1948,1945,13990
|
|
20231226,130500,4717110532,1948,1948,1948,1948,2
|
|
20231226,130400,4717106636,1949,1946,1949,1946,445
|
|
20231226,130300,4716240654,1946,1946,1946,1946,41
|
|
20231226,130200,4716160868,1946,1946,1946,1946,459
|
|
20231226,130100,4715267654,1946,1948,1949,1946,265
|
|
20231226,130000,4714751736,1949,1951,1951,1949,757
|
|
20231226,125900,4713275322,1951,1951,1951,1951,898
|
|
20231226,125800,4711523324,1951,1951,1951,1950,406
|
|
20231226,125700,4710731474,1950,1952,1952,1950,7915
|
|
20231226,125600,4695296164,1953,1953,1953,1953,13
|
|
20231226,125500,4695270775,1954,1955,1955,1954,2531
|
|
20231226,125400,4690324718,1955,1957,1957,1955,1662
|
|
20231226,125300,4687075422,1955,1955,1955,1955,4001
|
|
20231226,125200,4679253467,1955,1955,1955,1955,0
|
|
20231226,125100,4679253467,1955,1955,1955,1955,0
|
|
20231226,125000,4679253467,1955,1955,1955,1955,951
|
|
20231226,124900,4677394262,1955,1955,1955,1955,0
|
|
20231226,124800,4677394262,1955,1955,1955,1955,166
|
|
20231226,124700,4677069732,1955,1955,1955,1955,1
|
|
20231226,124600,4677067777,1955,1955,1955,1955,0
|
|
20231226,124500,4677067777,1955,1965,1965,1955,447
|
|
20231226,124400,4676193442,1965,1965,1965,1965,106
|
|
20231226,124300,4675985152,1954,1954,1954,1954,6
|
|
20231226,124200,4675973428,1968,1954,1968,1954,674
|
|
20231226,124100,4674656376,1969,1969,1969,1969,131
|
|
20231226,124000,4674398437,1970,1970,1970,1970,130
|
|
20231226,123900,4674142337,1970,1970,1970,1970,0
|
|
20231226,123800,4674142337,1970,1970,1970,1970,2967
|
|
20231226,123700,4668297347,1970,1973,1973,1970,21117
|
|
20231226,123600,4626696494,1973,1973,1973,1973,278
|
|
20231226,123500,4626148000,1974,1971,1974,1971,1712
|
|
20231226,123400,4622770210,1970,1959,1971,1959,5002
|
|
20231226,123300,4612915425,1970,1960,1970,1960,5120
|
|
20231226,123200,4602841238,1956,1954,1956,1954,1480
|
|
20231226,123100,4599948078,1954,1954,1954,1954,2
|
|
20231226,123000,4599944170,1954,1954,1954,1953,102
|
|
20231226,122900,4599744884,1954,1952,1954,1952,560
|
|
20231226,122800,4598651248,1951,1951,1951,1951,0
|
|
20231226,122700,4598651248,1951,1950,1951,1950,235
|
|
20231226,122600,4598192765,1950,1950,1950,1950,220
|
|
20231226,122500,4597763765,1949,1949,1949,1949,1110
|
|
20231226,122400,4595600375,1949,1949,1949,1949,10
|
|
20231226,122300,4595580885,1946,1946,1946,1946,0
|
|
20231226,122200,4595580885,1946,1946,1946,1946,128
|
|
20231226,122100,4595331797,1945,1945,1945,1945,307
|
|
20231226,122000,4594734682,1944,1944,1944,1944,0
|
|
20231226,121900,4594734682,1944,1944,1944,1944,5
|
|
20231226,121800,4594724962,1944,1946,1946,1944,1587
|
|
20231226,121700,4591638934,1944,1944,1944,1944,1
|
|
20231226,121600,4591636990,1944,1953,1953,1944,554
|
|
20231226,121500,4590558489,1955,1955,1955,1955,0
|
|
20231226,121400,4590558489,1955,1956,1957,1955,358
|
|
20231226,121300,4589858342,1957,1941,1957,1941,4511
|
|
20231226,121200,4581086858,1941,1941,1941,1941,12
|
|
20231226,121100,4581063566,1941,1941,1941,1941,408
|
|
20231226,121000,4580271638,1936,1933,1936,1933,1481
|
|
20231226,120900,4577407328,1932,1931,1932,1931,73
|
|
20231226,120800,4577266315,1929,1934,1934,1927,5857
|
|
20231226,120700,4565972451,1933,1932,1933,1929,8302
|
|
20231226,120600,4549929715,1933,1936,1936,1933,2178
|
|
20231226,120500,4545715513,1937,1938,1938,1937,607
|
|
20231226,120400,4544539634,1938,1938,1938,1938,696
|
|
20231226,120300,4543190786,1938,1937,1938,1937,161
|
|
20231226,120200,4542878769,1937,1937,1937,1937,99
|
|
20231226,120100,4542687006,1937,1937,1937,1937,25
|
|
20231226,120000,4542638581,1937,1940,1940,1937,1954
|
|
20231226,115900,4538850986,1943,1943,1943,1941,1656
|
|
20231226,115800,4535634355,1942,1943,1943,1942,185
|
|
20231226,115700,4535274950,1942,1945,1945,1942,1081
|
|
20231226,115600,4533174807,1945,1945,1945,1945,2013
|
|
20231226,115500,4529259522,1945,1954,1954,1945,10299
|
|
20231226,115400,4509184296,1954,1956,1969,1950,12039
|
|
20231226,115300,4485659384,1953,1956,1956,1953,2718
|
|
20231226,115200,4480350406,1955,1961,1961,1955,2181
|
|
20231226,115100,4476080802,1960,1960,1960,1960,1000
|
|
20231226,115000,4474120802,1960,1962,1962,1960,1234
|
|
20231226,114900,4471700356,1962,1962,1962,1962,61
|
|
20231226,114800,4471580674,1962,1963,1963,1962,194
|
|
20231226,114700,4471199987,1961,1961,1961,1961,0
|
|
20231226,114600,4471199987,1961,1961,1961,1961,0
|
|
20231226,114500,4471199987,1961,1961,1961,1961,0
|
|
20231226,114400,4471199987,1961,1961,1961,1961,0
|
|
20231226,114300,4471199987,1961,1961,1961,1961,0
|
|
20231226,114200,4471199987,1961,1961,1961,1961,100
|
|
20231226,114100,4471003887,1975,1974,1975,1974,2700
|
|
20231226,114000,4465673387,1952,1973,1973,1952,1785
|
|
20231226,113900,4462162710,1973,1979,1979,1973,6780
|
|
20231226,113800,4448763955,1979,1981,1981,1979,17197
|
|
20231226,113700,4414714618,1981,1982,1983,1981,40470
|
|
20231226,113600,4334540548,1982,1983,1983,1982,5320
|
|
20231226,113500,4323996287,1983,1985,1985,1983,7699
|
|
20231226,113400,4308724147,1985,1991,1991,1985,498
|
|
20231226,113300,4307735317,1991,1991,1991,1991,50
|
|
20231226,113200,4307635767,1991,1984,1991,1984,103
|
|
20231226,113100,4307431408,1984,1984,1984,1984,260
|
|
20231226,113000,4306915568,1984,1984,1984,1984,50
|
|
20231226,112900,4306816368,1984,1989,1992,1984,1778
|
|
20231226,112800,4303276701,1990,1990,1990,1990,359
|
|
20231226,112700,4302562291,1990,1992,1992,1982,752
|
|
20231226,112600,4301065826,1993,1989,1993,1989,26679
|
|
20231226,112500,4247999028,1989,1981,1989,1981,263
|
|
20231226,112400,4247476175,1989,1981,1989,1981,1036
|
|
20231226,112300,4245423059,1981,1981,1981,1981,74
|
|
20231226,112200,4245276465,1981,1981,1981,1981,2291
|
|
20231226,112100,4240737994,1981,1981,1981,1981,0
|
|
20231226,112000,4240737994,1981,1989,1989,1981,18
|
|
20231226,111900,4240702320,1989,1981,1989,1981,4993
|
|
20231226,111800,4230800742,1982,1983,1983,1982,605
|
|
20231226,111700,4229601270,1983,1983,1983,1983,300
|
|
20231226,111600,4229006370,1983,1983,1983,1983,795
|
|
20231226,111500,4227429885,1983,1983,1983,1983,74
|
|
20231226,111400,4227283143,1983,1983,1983,1983,46
|
|
20231226,111300,4227191925,1983,1983,1983,1982,7506
|
|
20231226,111200,4212312334,1983,1983,1983,1983,1
|
|
20231226,111100,4212310351,1993,1993,1993,1993,0
|
|
20231226,111000,4212310351,1993,1993,1993,1993,46
|
|
20231226,110900,4212218673,1994,1994,1994,1994,601
|
|
20231226,110800,4211020279,1994,1982,1994,1981,5328
|
|
20231226,110700,4200428394,1983,1983,1983,1983,1000
|
|
20231226,110600,4198445394,1983,1985,1985,1983,4066
|
|
20231226,110500,4190380979,1985,1987,1987,1985,1683
|
|
20231226,110400,4187039588,1986,1990,1990,1986,5498
|
|
20231226,110300,4176115052,1993,1993,1993,1993,0
|
|
20231226,110200,4176115052,1993,1993,1993,1993,0
|
|
20231226,110100,4176115052,1993,1990,1993,1990,6710
|
|
20231226,110000,4162762122,1993,1994,1994,1988,1238
|
|
20231226,105900,4160299738,1994,1989,1995,1988,1649
|
|
20231226,105800,4157016880,1989,1988,1989,1988,2129
|
|
20231226,105700,4152784427,1988,1990,1990,1988,2623
|
|
20231226,105600,4147567598,1990,1993,1993,1990,6134
|
|
20231226,105500,4135350513,1993,1995,1995,1993,4893
|
|
20231226,105400,4125596425,1995,1995,1995,1995,633
|
|
20231226,105300,4124333590,1995,1997,1997,1995,1830
|
|
20231226,105200,4120680977,1997,1996,1997,1996,240
|
|
20231226,105100,4120201741,1997,1997,1997,1996,227
|
|
20231226,105000,4119748469,1997,1996,1997,1996,1624
|
|
20231226,104900,4116506963,1996,1997,1997,1996,11
|
|
20231226,104800,4116484997,1995,1997,1997,1995,412
|
|
20231226,104700,4115662642,1997,1995,1997,1995,2087
|
|
20231226,104600,4111497520,1996,1993,1997,1993,20132
|
|
20231226,104500,4071327482,1993,1993,1993,1993,1
|
|
20231226,104400,4071325489,1993,1994,1994,1993,89
|
|
20231226,104300,4071148024,1994,1994,1994,1993,69
|
|
20231226,104200,4071010461,1994,1991,1994,1991,1633
|
|
20231226,104100,4067756502,1991,1990,1991,1990,255
|
|
20231226,104000,4067248960,1990,1990,1990,1990,2458
|
|
20231226,103900,4062357540,1990,1990,1990,1990,1050
|
|
20231226,103800,4060268040,1990,1990,1990,1990,1115
|
|
20231226,103700,4058049190,1990,1990,1993,1990,1975
|
|
20231226,103600,4054118589,1990,1990,1990,1990,2527
|
|
20231226,103500,4049089859,1990,1991,1991,1990,2139
|
|
20231226,103400,4044832229,1995,1995,1995,1995,0
|
|
20231226,103300,4044832229,1995,1995,1995,1994,157
|
|
20231226,103200,4044519036,1995,1990,1995,1990,5475
|
|
20231226,103100,4033617706,1990,1990,1990,1990,2204
|
|
20231226,103000,4029231746,1990,1995,1995,1990,21888
|
|
20231226,102900,3985665004,1994,1996,1996,1992,135
|
|
20231226,102800,3985395788,1996,1993,1996,1993,5020
|
|
20231226,102700,3975383912,1994,1994,1994,1991,2007
|
|
20231226,102600,3971384356,1995,1995,1995,1994,2193
|
|
20231226,102500,3967009474,1995,1994,1995,1994,6921
|
|
20231226,102400,3953206422,1994,1992,1994,1992,2071
|
|
20231226,102300,3949079791,1992,1991,1992,1991,345
|
|
20231226,102200,3948392884,1991,1990,1991,1990,1021
|
|
20231226,102100,3946360973,1986,1986,1993,1986,303
|
|
20231226,102000,3945759194,1986,1994,1994,1986,2244
|
|
20231226,101900,3941290586,1993,1995,1995,1993,2510
|
|
20231226,101800,3936288154,1995,1993,1995,1985,6060
|
|
20231226,101700,3924201228,1985,1985,1994,1985,3208
|
|
20231226,101600,3917824788,1985,1983,1986,1983,3681
|
|
20231226,101500,3910520860,1983,1983,1984,1977,1984
|
|
20231226,101400,3906586976,1984,1986,1986,1984,7
|
|
20231226,101300,3906573080,1985,1985,1986,1985,1798
|
|
20231226,101200,3903004049,1985,1975,1986,1975,4156
|
|
20231226,101100,3894765918,1975,1977,1987,1974,5332
|
|
20231226,101000,3884235815,1987,1987,1987,1987,7
|
|
20231226,100900,3884221906,1987,1984,1987,1975,4069
|
|
20231226,100800,3876149016,1984,1980,1986,1974,5738
|
|
20231226,100700,3864806909,1998,1998,1999,1981,3353
|
|
20231226,100600,3858148535,1998,1999,1999,1998,4495
|
|
20231226,100500,3849163031,1999,1985,1999,1978,7671
|
|
20231226,100400,3833889774,1996,1991,1996,1990,1081
|
|
20231226,100300,3831737822,1991,1999,1999,1991,7417
|
|
20231226,100200,3816952091,1999,1998,2000,1996,3703
|
|
20231226,100100,3809555345,1999,1999,2000,1999,2082
|
|
20231226,100000,3805392396,1995,1999,2000,1995,3987
|
|
20231226,095900,3797422251,1999,1999,2000,1999,2220
|
|
20231226,095800,3792983400,1999,1994,1999,1994,26976
|
|
20231226,095700,3739110232,1994,1985,1994,1985,4384
|
|
20231226,095600,3730380175,1981,1985,1988,1981,7158
|
|
20231226,095500,3716168677,1985,1981,1985,1980,4102
|
|
20231226,095400,3708032079,1980,1979,1980,1979,2198
|
|
20231226,095300,3703680162,1978,1975,1978,1967,4416
|
|
20231226,095200,3694959539,1966,1971,1976,1966,5894
|
|
20231226,095100,3683340950,1971,1965,1971,1965,13613
|
|
20231226,095000,3656515292,1970,1960,1971,1960,519
|
|
20231226,094900,3655497591,1952,1960,1960,1952,5805
|
|
20231226,094800,3644142231,1965,1970,1970,1961,6810
|
|
20231226,094700,3630770351,1968,1966,1972,1961,5183
|
|
20231226,094600,3620562758,1952,1952,1968,1952,7715
|
|
20231226,094500,3605470319,1952,1949,1955,1943,7099
|
|
20231226,094400,3591617576,1950,1940,1950,1940,1248
|
|
20231226,094300,3589187916,1940,1947,1965,1939,9233
|
|
20231226,094200,3571202528,1947,1929,1968,1929,10606
|
|
20231226,094100,3550624579,1922,1922,1922,1922,0
|
|
20231226,094000,3550624579,1922,1972,1972,1922,15932
|
|
20231226,093900,3519584355,1972,1976,1978,1972,17208
|
|
20231226,093800,3485580874,1976,1981,1981,1976,14910
|
|
20231226,093700,3456081647,1981,1984,1986,1980,34324
|
|
20231226,093600,3388051521,1984,1984,1986,1984,1740
|
|
20231226,093500,3384598905,1986,1987,1988,1984,3774
|
|
20231226,093400,3377103050,1987,1984,1988,1984,10402
|
|
20231226,093300,3356440961,1984,1989,1997,1984,47836
|
|
20231226,093200,3261438703,1989,1999,1999,1989,3564
|
|
20231226,093100,3254343544,1990,1999,2000,1990,6099
|
|
20231226,093000,3242151731,1999,1988,1999,1988,7975
|
|
20231226,092900,3226271806,1988,1988,1999,1988,9673
|
|
20231226,092800,3206958853,1987,1996,1998,1987,30127
|
|
20231226,092700,3146957025,2000,1995,2000,1995,6053
|
|
20231226,092600,3134867872,1996,2005,2005,1996,35775
|
|
20231226,092500,3063345541,2005,2005,2015,2000,17851
|
|
20231226,092400,3027473251,1998,1994,2010,1994,24861
|
|
20231226,092300,2977699286,1994,1996,1998,1993,7805
|
|
20231226,092200,2962120854,1996,2000,2000,1990,6307
|
|
20231226,092100,2949525764,2000,1987,2005,1987,32440
|
|
20231226,092000,2884714095,1997,1988,1997,1988,3843
|
|
20231226,091900,2877056366,1988,1996,1996,1988,622
|
|
20231226,091800,2875818962,1997,1983,1997,1983,4318
|
|
20231226,091700,2867223057,1997,1991,1997,1983,12927
|
|
20231226,091600,2841488657,1992,1999,2000,1983,18866
|
|
20231226,091500,2803982087,1990,1990,1999,1990,2503
|
|
20231226,091400,2798986213,1986,2000,2005,1986,21983
|
|
20231226,091300,2755167521,2000,1999,2000,1990,10042
|
|
20231226,091200,2735098142,1989,1993,2010,1986,17847
|
|
20231226,091100,2699423103,1982,1998,1998,1981,31905
|
|
20231226,091000,2636088270,1983,2015,2015,1981,91794
|
|
20231226,090900,2453454164,2015,2005,2015,2000,26784
|
|
20231226,090800,2399638479,2005,1991,2015,1985,73706
|
|
20231226,090700,2252808587,1988,1997,1997,1985,71299
|
|
20231226,090600,2111028657,1998,2020,2025,1996,74050
|
|
20231226,090500,1962675203,2025,2040,2040,1989,109858
|
|
20231226,090400,1742158285,2040,2085,2095,2035,99460
|
|
20231226,090300,1536004085,2090,2115,2140,2085,172361
|
|
20231226,090200,1172938610,2115,2135,2145,2115,550023
|
|
20231226,090100,0,1845,1845,1845,1845,0
|
|
20231226,090000,0,1845,1845,1845,1845,0
|