599 lines
28 KiB
CSV
599 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240111,185600,857415940,2130,2130,2130,2130,11185
|
|
20240111,185500,857415940,2130,2130,2130,2130,0
|
|
20240111,185400,857415940,2130,2130,2130,2130,0
|
|
20240111,185300,857415940,2130,2130,2130,2130,0
|
|
20240111,185200,857415940,2130,2130,2130,2130,0
|
|
20240111,185100,857415940,2130,2130,2130,2130,0
|
|
20240111,185000,857415940,2130,2130,2130,2130,0
|
|
20240111,184900,857415940,2130,2130,2130,2130,0
|
|
20240111,184800,857415940,2130,2130,2130,2130,0
|
|
20240111,184700,857415940,2130,2130,2130,2130,0
|
|
20240111,184600,857415940,2130,2130,2130,2130,0
|
|
20240111,184500,857415940,2130,2130,2130,2130,0
|
|
20240111,184400,857415940,2130,2130,2130,2130,0
|
|
20240111,184300,857415940,2130,2130,2130,2130,0
|
|
20240111,184200,857415940,2130,2130,2130,2130,0
|
|
20240111,184100,857415940,2130,2130,2130,2130,0
|
|
20240111,184000,857415940,2130,2130,2130,2130,0
|
|
20240111,183900,857415940,2130,2130,2130,2130,0
|
|
20240111,183800,857415940,2130,2130,2130,2130,0
|
|
20240111,183700,857415940,2130,2130,2130,2130,0
|
|
20240111,183600,857415940,2130,2130,2130,2130,0
|
|
20240111,183500,857415940,2130,2130,2130,2130,0
|
|
20240111,183400,857415940,2130,2130,2130,2130,0
|
|
20240111,183300,857415940,2130,2130,2130,2130,0
|
|
20240111,183200,857415940,2130,2130,2130,2130,0
|
|
20240111,183100,857415940,2130,2130,2130,2130,0
|
|
20240111,183000,857415940,2130,2130,2130,2130,0
|
|
20240111,182900,857415940,2130,2130,2130,2130,0
|
|
20240111,182800,857415940,2130,2130,2130,2130,0
|
|
20240111,182700,857415940,2130,2130,2130,2130,0
|
|
20240111,182600,857415940,2130,2130,2130,2130,11185
|
|
20240111,182500,857415940,2130,2130,2130,2130,0
|
|
20240111,182400,857415940,2130,2130,2130,2130,0
|
|
20240111,182300,857415940,2130,2130,2130,2130,0
|
|
20240111,182200,857415940,2130,2130,2130,2130,0
|
|
20240111,182100,857415940,2130,2130,2130,2130,0
|
|
20240111,182000,857415940,2130,2130,2130,2130,0
|
|
20240111,181900,857415940,2130,2130,2130,2130,0
|
|
20240111,181800,857415940,2130,2130,2130,2130,0
|
|
20240111,181700,857415940,2130,2130,2130,2130,0
|
|
20240111,181600,857415940,2130,2130,2130,2130,0
|
|
20240111,181500,857415940,2130,2130,2130,2130,0
|
|
20240111,181400,857415940,2130,2130,2130,2130,0
|
|
20240111,181300,857415940,2130,2130,2130,2130,0
|
|
20240111,181200,857415940,2130,2130,2130,2130,0
|
|
20240111,181100,857415940,2130,2130,2130,2130,0
|
|
20240111,181000,857415940,2130,2130,2130,2130,0
|
|
20240111,180900,857415940,2130,2130,2130,2130,0
|
|
20240111,180800,857415940,2130,2130,2130,2130,0
|
|
20240111,180700,857415940,2130,2130,2130,2130,0
|
|
20240111,180600,857415940,2130,2130,2130,2130,0
|
|
20240111,180500,857415940,2130,2130,2130,2130,0
|
|
20240111,180400,857415940,2130,2130,2130,2130,0
|
|
20240111,180300,857415940,2130,2130,2130,2130,0
|
|
20240111,180200,857415940,2130,2130,2130,2130,0
|
|
20240111,180100,857415940,2130,2130,2130,2130,0
|
|
20240111,180000,857415940,2130,2130,2130,2130,0
|
|
20240111,175900,857415940,2130,2130,2130,2130,0
|
|
20240111,175800,857415940,2130,2130,2130,2130,0
|
|
20240111,175700,857415940,2130,2130,2130,2130,0
|
|
20240111,175600,857415940,2130,2130,2130,2130,11185
|
|
20240111,175500,857415940,2130,2130,2130,2130,0
|
|
20240111,175400,857415940,2130,2130,2130,2130,0
|
|
20240111,175300,857415940,2130,2130,2130,2130,0
|
|
20240111,175200,857415940,2130,2130,2130,2130,0
|
|
20240111,175100,857415940,2130,2130,2130,2130,0
|
|
20240111,175000,857415940,2130,2130,2130,2130,0
|
|
20240111,174900,857415940,2130,2130,2130,2130,0
|
|
20240111,174800,857415940,2130,2130,2130,2130,0
|
|
20240111,174700,857415940,2130,2130,2130,2130,0
|
|
20240111,174600,857415940,2130,2130,2130,2130,0
|
|
20240111,174500,857415940,2130,2130,2130,2130,0
|
|
20240111,174400,857415940,2130,2130,2130,2130,0
|
|
20240111,174300,857415940,2130,2130,2130,2130,0
|
|
20240111,174200,857415940,2130,2130,2130,2130,0
|
|
20240111,174100,857415940,2130,2130,2130,2130,0
|
|
20240111,174000,857415940,2130,2130,2130,2130,0
|
|
20240111,173900,857415940,2130,2130,2130,2130,0
|
|
20240111,173800,857415940,2130,2130,2130,2130,0
|
|
20240111,173700,857415940,2130,2130,2130,2130,0
|
|
20240111,173600,857415940,2130,2130,2130,2130,0
|
|
20240111,173500,857415940,2130,2130,2130,2130,0
|
|
20240111,173400,857415940,2130,2130,2130,2130,0
|
|
20240111,173300,857415940,2130,2130,2130,2130,0
|
|
20240111,173200,857415940,2130,2130,2130,2130,0
|
|
20240111,173100,857415940,2130,2130,2130,2130,0
|
|
20240111,173000,857415940,2130,2130,2130,2130,0
|
|
20240111,172900,857415940,2130,2130,2130,2130,0
|
|
20240111,172800,857415940,2130,2130,2130,2130,0
|
|
20240111,172700,857415940,2130,2130,2130,2130,0
|
|
20240111,172600,857415940,2130,2130,2130,2130,11185
|
|
20240111,172500,857415940,2130,2130,2130,2130,0
|
|
20240111,172400,857415940,2130,2130,2130,2130,0
|
|
20240111,172300,857415940,2130,2130,2130,2130,0
|
|
20240111,172200,857415940,2130,2130,2130,2130,0
|
|
20240111,172100,857415940,2130,2130,2130,2130,0
|
|
20240111,172000,857415940,2130,2130,2130,2130,0
|
|
20240111,171900,857415940,2130,2130,2130,2130,0
|
|
20240111,171800,857415940,2130,2130,2130,2130,0
|
|
20240111,171700,857415940,2130,2130,2130,2130,0
|
|
20240111,171600,857415940,2130,2130,2130,2130,0
|
|
20240111,171500,857415940,2130,2130,2130,2130,0
|
|
20240111,171400,857415940,2130,2130,2130,2130,0
|
|
20240111,171300,857415940,2130,2130,2130,2130,0
|
|
20240111,171200,857415940,2130,2130,2130,2130,0
|
|
20240111,171100,857415940,2130,2130,2130,2130,0
|
|
20240111,171000,857415940,2130,2130,2130,2130,0
|
|
20240111,170900,857415940,2130,2130,2130,2130,0
|
|
20240111,170800,857415940,2130,2130,2130,2130,0
|
|
20240111,170700,857415940,2130,2130,2130,2130,0
|
|
20240111,170600,857415940,2130,2130,2130,2130,0
|
|
20240111,170500,857415940,2130,2130,2130,2130,0
|
|
20240111,170400,857415940,2130,2130,2130,2130,0
|
|
20240111,170300,857415940,2130,2130,2130,2130,0
|
|
20240111,170200,857415940,2130,2130,2130,2130,0
|
|
20240111,170100,857415940,2130,2130,2130,2130,0
|
|
20240111,170000,857415940,2130,2130,2130,2130,0
|
|
20240111,165900,857415940,2130,2130,2130,2130,0
|
|
20240111,165800,857415940,2130,2130,2130,2130,0
|
|
20240111,165700,857415940,2130,2130,2130,2130,0
|
|
20240111,165600,857415940,2130,2130,2130,2130,11185
|
|
20240111,165500,857415940,2130,2130,2130,2130,0
|
|
20240111,165400,857415940,2130,2130,2130,2130,0
|
|
20240111,165300,857415940,2130,2130,2130,2130,0
|
|
20240111,165200,857415940,2130,2130,2130,2130,0
|
|
20240111,165100,857415940,2130,2130,2130,2130,0
|
|
20240111,165000,857415940,2130,2130,2130,2130,0
|
|
20240111,164900,857415940,2130,2130,2130,2130,0
|
|
20240111,164800,857415940,2130,2130,2130,2130,0
|
|
20240111,164700,857415940,2130,2130,2130,2130,0
|
|
20240111,164600,857415940,2130,2130,2130,2130,0
|
|
20240111,164500,857415940,2130,2130,2130,2130,0
|
|
20240111,164400,857415940,2130,2130,2130,2130,0
|
|
20240111,164300,857415940,2130,2130,2130,2130,0
|
|
20240111,164200,857415940,2130,2130,2130,2130,0
|
|
20240111,164100,857415940,2130,2130,2130,2130,0
|
|
20240111,164000,857415940,2130,2130,2130,2130,0
|
|
20240111,163900,857415940,2130,2130,2130,2130,0
|
|
20240111,163800,857415940,2130,2130,2130,2130,0
|
|
20240111,163700,857415940,2130,2130,2130,2130,0
|
|
20240111,163600,857415940,2130,2130,2130,2130,0
|
|
20240111,163500,857415940,2130,2130,2130,2130,0
|
|
20240111,163400,857415940,2130,2130,2130,2130,0
|
|
20240111,163300,857415940,2130,2130,2130,2130,0
|
|
20240111,163200,857415940,2130,2130,2130,2130,0
|
|
20240111,163100,857415940,2130,2130,2130,2130,0
|
|
20240111,163000,857415940,2130,2130,2130,2130,0
|
|
20240111,162900,857415940,2130,2130,2130,2130,0
|
|
20240111,162800,857415940,2130,2130,2130,2130,0
|
|
20240111,162700,857415940,2130,2130,2130,2130,0
|
|
20240111,162600,857415940,2130,2130,2130,2130,11185
|
|
20240111,162500,857415940,2130,2130,2130,2130,0
|
|
20240111,162400,857415940,2130,2130,2130,2130,0
|
|
20240111,162300,857415940,2130,2130,2130,2130,0
|
|
20240111,162200,857415940,2130,2130,2130,2130,0
|
|
20240111,162100,857415940,2130,2130,2130,2130,0
|
|
20240111,162000,857415940,2130,2130,2130,2130,0
|
|
20240111,161900,857415940,2130,2130,2130,2130,0
|
|
20240111,161800,857415940,2130,2130,2130,2130,0
|
|
20240111,161700,857415940,2130,2130,2130,2130,0
|
|
20240111,161600,857415940,2130,2130,2130,2130,0
|
|
20240111,161500,857415940,2130,2130,2130,2130,0
|
|
20240111,161400,857415940,2130,2130,2130,2130,0
|
|
20240111,161300,857415940,2130,2130,2130,2130,0
|
|
20240111,161200,857415940,2130,2130,2130,2130,0
|
|
20240111,161100,857415940,2130,2130,2130,2130,0
|
|
20240111,161000,857415940,2130,2130,2130,2130,0
|
|
20240111,160900,857415940,2130,2130,2130,2130,0
|
|
20240111,160800,857415940,2130,2130,2130,2130,0
|
|
20240111,160700,857415940,2130,2130,2130,2130,0
|
|
20240111,160600,857415940,2130,2130,2130,2130,0
|
|
20240111,160500,857415940,2130,2130,2130,2130,0
|
|
20240111,160400,857415940,2130,2130,2130,2130,0
|
|
20240111,160300,857415940,2130,2130,2130,2130,0
|
|
20240111,160200,857415940,2130,2130,2130,2130,0
|
|
20240111,160100,857415940,2130,2130,2130,2130,0
|
|
20240111,160000,857415940,2130,2130,2130,2130,0
|
|
20240111,155900,857415940,2130,2130,2130,2130,0
|
|
20240111,155800,857415940,2130,2130,2130,2130,0
|
|
20240111,155700,857415940,2130,2130,2130,2130,0
|
|
20240111,155600,857415940,2130,2130,2130,2130,11185
|
|
20240111,155500,857415940,2130,2130,2130,2130,0
|
|
20240111,155400,857415940,2130,2130,2130,2130,0
|
|
20240111,155300,857415940,2130,2130,2130,2130,0
|
|
20240111,155200,857415940,2130,2130,2130,2130,0
|
|
20240111,155100,857415940,2130,2130,2130,2130,0
|
|
20240111,155000,857415940,2130,2130,2130,2130,0
|
|
20240111,154900,857415940,2130,2130,2130,2130,0
|
|
20240111,154800,857415940,2130,2130,2130,2130,0
|
|
20240111,154700,857415940,2130,2130,2130,2130,0
|
|
20240111,154600,857415940,2130,2130,2130,2130,0
|
|
20240111,154500,857415940,2130,2130,2130,2130,0
|
|
20240111,154400,857415940,2130,2130,2130,2130,0
|
|
20240111,154300,857415940,2130,2130,2130,2130,0
|
|
20240111,154200,857415940,2130,2130,2130,2130,0
|
|
20240111,154100,857415940,2130,2130,2130,2130,0
|
|
20240111,154000,857415940,2130,2130,2130,2130,0
|
|
20240111,153900,857415940,2130,2130,2130,2130,0
|
|
20240111,153800,857415940,2130,2130,2130,2130,0
|
|
20240111,153700,857415940,2130,2130,2130,2130,0
|
|
20240111,153600,857415940,2130,2130,2130,2130,0
|
|
20240111,153500,857415940,2130,2130,2130,2130,0
|
|
20240111,153400,857415940,2130,2130,2130,2130,0
|
|
20240111,153300,857415940,2130,2130,2130,2130,0
|
|
20240111,153200,857415940,2130,2130,2130,2130,0
|
|
20240111,153100,857415940,2130,2130,2130,2130,0
|
|
20240111,153000,857415940,2130,2130,2130,2130,11185
|
|
20240111,152900,833591890,2130,2130,2130,2130,0
|
|
20240111,152800,833591890,2130,2130,2130,2130,0
|
|
20240111,152700,833591890,2130,2130,2130,2130,0
|
|
20240111,152600,833591890,2130,2130,2130,2130,0
|
|
20240111,152500,833591890,2130,2130,2130,2130,0
|
|
20240111,152400,833591890,2130,2130,2130,2130,0
|
|
20240111,152300,833591890,2130,2130,2130,2130,0
|
|
20240111,152200,833591890,2130,2130,2130,2130,0
|
|
20240111,152100,833591890,2130,2130,2130,2130,0
|
|
20240111,152000,833591890,2130,2130,2130,2130,0
|
|
20240111,151900,833591890,2130,2120,2130,2120,2793
|
|
20240111,151800,827667770,2130,2130,2130,2120,352
|
|
20240111,151700,826918020,2130,2125,2130,2125,369
|
|
20240111,151600,826132100,2120,2120,2120,2120,784
|
|
20240111,151500,824470020,2120,2120,2120,2120,0
|
|
20240111,151400,824470020,2120,2120,2120,2120,0
|
|
20240111,151300,824470020,2120,2120,2120,2120,0
|
|
20240111,151200,824470020,2120,2125,2125,2120,2668
|
|
20240111,151100,818812315,2125,2125,2125,2125,101
|
|
20240111,151000,818597690,2125,2130,2130,2125,445
|
|
20240111,150900,817650885,2130,2130,2130,2130,1
|
|
20240111,150800,817648755,2125,2130,2130,2125,1973
|
|
20240111,150700,813452265,2130,2125,2130,2125,250
|
|
20240111,150600,812920765,2125,2125,2125,2125,0
|
|
20240111,150500,812920765,2125,2125,2125,2125,15114
|
|
20240111,150400,780803515,2125,2125,2125,2125,1
|
|
20240111,150300,780801390,2115,2115,2115,2115,0
|
|
20240111,150200,780801390,2115,2115,2115,2115,0
|
|
20240111,150100,780801390,2115,2115,2115,2115,0
|
|
20240111,150000,780801390,2115,2115,2115,2115,1661
|
|
20240111,145900,777288375,2125,2120,2125,2120,5
|
|
20240111,145800,777277765,2120,2120,2120,2115,64
|
|
20240111,145700,777142115,2125,2125,2125,2125,0
|
|
20240111,145600,777142115,2125,2125,2125,2125,0
|
|
20240111,145500,777142115,2125,2125,2125,2125,2
|
|
20240111,145400,777137865,2125,2125,2125,2125,0
|
|
20240111,145300,777137865,2125,2115,2125,2115,3837
|
|
20240111,145200,769001735,2120,2120,2120,2120,0
|
|
20240111,145100,769001735,2120,2120,2120,2120,0
|
|
20240111,145000,769001735,2120,2120,2120,2120,0
|
|
20240111,144900,769001735,2120,2120,2120,2120,0
|
|
20240111,144800,769001735,2120,2120,2120,2120,236
|
|
20240111,144700,768501415,2110,2110,2110,2110,0
|
|
20240111,144600,768501415,2110,2110,2110,2110,0
|
|
20240111,144500,768501415,2110,2110,2110,2110,1
|
|
20240111,144400,768499305,2110,2110,2110,2110,0
|
|
20240111,144300,768499305,2110,2110,2110,2110,0
|
|
20240111,144200,768499305,2110,2110,2110,2110,0
|
|
20240111,144100,768499305,2110,2110,2110,2110,0
|
|
20240111,144000,768499305,2110,2110,2110,2110,0
|
|
20240111,143900,768499305,2110,2110,2110,2110,4
|
|
20240111,143800,768490865,2120,2120,2120,2120,100
|
|
20240111,143700,768278865,2120,2120,2120,2120,0
|
|
20240111,143600,768278865,2120,2120,2120,2120,2
|
|
20240111,143500,768274625,2110,2110,2110,2110,0
|
|
20240111,143400,768274625,2110,2110,2110,2110,0
|
|
20240111,143300,768274625,2110,2120,2120,2110,2004
|
|
20240111,143200,764026185,2120,2120,2120,2120,2
|
|
20240111,143100,764021945,2120,2120,2120,2120,2000
|
|
20240111,143000,759781945,2120,2120,2120,2120,727
|
|
20240111,142900,758240705,2120,2120,2120,2120,0
|
|
20240111,142800,758240705,2120,2120,2120,2120,0
|
|
20240111,142700,758240705,2120,2120,2120,2120,1
|
|
20240111,142600,758238585,2105,2120,2120,2105,78
|
|
20240111,142500,758073795,2120,2120,2120,2120,4
|
|
20240111,142400,758065315,2110,2110,2110,2110,0
|
|
20240111,142300,758065315,2110,2110,2110,2110,1906
|
|
20240111,142200,754043655,2120,2120,2120,2120,0
|
|
20240111,142100,754043655,2120,2120,2120,2120,0
|
|
20240111,142000,754043655,2120,2120,2120,2120,0
|
|
20240111,141900,754043655,2120,2120,2120,2120,2000
|
|
20240111,141800,749803655,2120,2120,2120,2120,0
|
|
20240111,141700,749803655,2120,2120,2120,2120,0
|
|
20240111,141600,749803655,2120,2115,2120,2115,10000
|
|
20240111,141500,728642575,2105,2105,2105,2105,0
|
|
20240111,141400,728642575,2105,2105,2105,2105,0
|
|
20240111,141300,728642575,2105,2105,2105,2105,0
|
|
20240111,141200,728642575,2105,2105,2105,2105,0
|
|
20240111,141100,728642575,2105,2105,2105,2105,0
|
|
20240111,141000,728642575,2105,2105,2105,2105,0
|
|
20240111,140900,728642575,2105,2105,2105,2105,2
|
|
20240111,140800,728638365,2105,2105,2105,2105,0
|
|
20240111,140700,728638365,2105,2110,2115,2105,1423
|
|
20240111,140600,725642190,2115,2115,2115,2115,0
|
|
20240111,140500,725642190,2115,2115,2115,2115,0
|
|
20240111,140400,725642190,2115,2115,2115,2115,39
|
|
20240111,140300,725559705,2110,2110,2110,2105,9583
|
|
20240111,140200,705339580,2105,2105,2105,2105,0
|
|
20240111,140100,705339580,2105,2105,2105,2105,45
|
|
20240111,140000,705244855,2110,2110,2110,2110,0
|
|
20240111,135900,705244855,2110,2110,2110,2110,0
|
|
20240111,135800,705244855,2110,2110,2110,2110,0
|
|
20240111,135700,705244855,2110,2110,2110,2110,0
|
|
20240111,135600,705244855,2110,2110,2110,2110,10
|
|
20240111,135500,705223755,2110,2110,2110,2110,0
|
|
20240111,135400,705223755,2110,2110,2110,2110,0
|
|
20240111,135300,705223755,2110,2110,2110,2110,652
|
|
20240111,135200,703848035,2105,2105,2105,2105,9691
|
|
20240111,135100,683448480,2105,2105,2105,2105,2779
|
|
20240111,135000,677598685,2095,2095,2095,2095,0
|
|
20240111,134900,677598685,2095,2095,2095,2095,12
|
|
20240111,134800,677573545,2095,2095,2095,2095,0
|
|
20240111,134700,677573545,2095,2095,2095,2095,0
|
|
20240111,134600,677573545,2095,2095,2095,2095,0
|
|
20240111,134500,677573545,2095,2095,2095,2095,10000
|
|
20240111,134400,656623545,2105,2105,2105,2105,50
|
|
20240111,134300,656518295,2105,2105,2105,2105,0
|
|
20240111,134200,656518295,2105,2105,2105,2105,0
|
|
20240111,134100,656518295,2105,2105,2105,2105,0
|
|
20240111,134000,656518295,2105,2105,2105,2105,0
|
|
20240111,133900,656518295,2105,2105,2105,2105,0
|
|
20240111,133800,656518295,2105,2105,2105,2105,11
|
|
20240111,133700,656495140,2100,2100,2100,2100,2000
|
|
20240111,133600,652295140,2100,2100,2100,2100,0
|
|
20240111,133500,652295140,2100,2100,2100,2100,0
|
|
20240111,133400,652295140,2100,2100,2100,2100,0
|
|
20240111,133300,652295140,2100,2100,2100,2100,0
|
|
20240111,133200,652295140,2100,2100,2100,2100,0
|
|
20240111,133100,652295140,2100,2100,2100,2100,921
|
|
20240111,133000,650361040,2100,2100,2100,2100,0
|
|
20240111,132900,650361040,2100,2100,2100,2100,12
|
|
20240111,132800,650335840,2100,2100,2100,2100,25
|
|
20240111,132700,650283340,2100,2100,2100,2100,0
|
|
20240111,132600,650283340,2100,2100,2100,2100,1
|
|
20240111,132500,650281240,2110,2110,2110,2110,1250
|
|
20240111,132400,647643740,2110,2110,2110,2110,230
|
|
20240111,132300,647158440,2110,2110,2110,2110,50
|
|
20240111,132200,647052940,2100,2100,2100,2100,0
|
|
20240111,132100,647052940,2100,2100,2100,2100,0
|
|
20240111,132000,647052940,2100,2100,2100,2100,0
|
|
20240111,131900,647052940,2100,2100,2100,2100,12
|
|
20240111,131800,647027740,2100,2100,2100,2100,0
|
|
20240111,131700,647027740,2100,2100,2100,2100,0
|
|
20240111,131600,647027740,2100,2100,2100,2100,0
|
|
20240111,131500,647027740,2100,2100,2100,2100,200
|
|
20240111,131400,646607740,2100,2100,2100,2100,0
|
|
20240111,131300,646607740,2100,2100,2100,2100,0
|
|
20240111,131200,646607740,2100,2100,2100,2100,0
|
|
20240111,131100,646607740,2100,2100,2100,2100,1
|
|
20240111,131000,646605640,2095,2095,2095,2095,17
|
|
20240111,130900,646570025,2095,2095,2095,2095,769
|
|
20240111,130800,644958970,2100,2100,2100,2100,0
|
|
20240111,130700,644958970,2100,2100,2100,2100,310
|
|
20240111,130600,644307970,2100,2100,2100,2100,0
|
|
20240111,130500,644307970,2100,2095,2100,2095,15
|
|
20240111,130400,644276495,2100,2100,2100,2100,10
|
|
20240111,130300,644255495,2100,2100,2100,2100,0
|
|
20240111,130200,644255495,2100,2100,2100,2095,10002
|
|
20240111,130100,623275150,2095,2095,2095,2095,0
|
|
20240111,130000,623275150,2095,2100,2100,2095,15000
|
|
20240111,125900,591826580,2110,2110,2110,2110,1
|
|
20240111,125800,591824470,2110,2110,2110,2110,0
|
|
20240111,125700,591824470,2110,2110,2110,2110,0
|
|
20240111,125600,591824470,2110,2110,2110,2110,2
|
|
20240111,125500,591820250,2110,2110,2110,2110,0
|
|
20240111,125400,591820250,2110,2110,2110,2110,42
|
|
20240111,125300,591731630,2110,2110,2110,2110,0
|
|
20240111,125200,591731630,2110,2110,2110,2110,0
|
|
20240111,125100,591731630,2110,2110,2110,2110,2
|
|
20240111,125000,591727410,2110,2110,2110,2110,0
|
|
20240111,124900,591727410,2110,2110,2110,2110,0
|
|
20240111,124800,591727410,2110,2110,2110,2110,3
|
|
20240111,124700,591721080,2100,2100,2100,2100,0
|
|
20240111,124600,591721080,2100,2100,2100,2100,0
|
|
20240111,124500,591721080,2100,2100,2100,2100,1
|
|
20240111,124400,591718980,2100,2100,2100,2100,2427
|
|
20240111,124300,586622280,2100,2100,2100,2100,1
|
|
20240111,124200,586620180,2095,2095,2095,2095,0
|
|
20240111,124100,586620180,2095,2095,2095,2095,0
|
|
20240111,124000,586620180,2095,2095,2095,2095,0
|
|
20240111,123900,586620180,2095,2095,2095,2095,14
|
|
20240111,123800,586590850,2100,2100,2100,2100,1210
|
|
20240111,123700,584049850,2105,2105,2105,2105,331
|
|
20240111,123600,583353095,2110,2110,2110,2110,0
|
|
20240111,123500,583353095,2110,2110,2110,2110,0
|
|
20240111,123400,583353095,2110,2110,2110,2110,0
|
|
20240111,123300,583353095,2110,2110,2110,2110,0
|
|
20240111,123200,583353095,2110,2110,2110,2110,0
|
|
20240111,123100,583353095,2110,2110,2110,2110,0
|
|
20240111,123000,583353095,2110,2110,2110,2110,0
|
|
20240111,122900,583353095,2110,2110,2110,2110,0
|
|
20240111,122800,583353095,2110,2110,2110,2110,0
|
|
20240111,122700,583353095,2110,2110,2110,2110,0
|
|
20240111,122600,583353095,2110,2110,2110,2110,0
|
|
20240111,122500,583353095,2110,2110,2110,2110,0
|
|
20240111,122400,583353095,2110,2110,2110,2110,101
|
|
20240111,122300,583139985,2105,2105,2105,2105,1
|
|
20240111,122200,583137880,2100,2100,2100,2100,1
|
|
20240111,122100,583135780,2110,2110,2110,2110,4
|
|
20240111,122000,583127340,2095,2095,2095,2095,0
|
|
20240111,121900,583127340,2095,2095,2095,2095,13
|
|
20240111,121800,583100105,2095,2095,2095,2095,1
|
|
20240111,121700,583098010,2095,2095,2095,2095,1
|
|
20240111,121600,583095915,2110,2110,2110,2110,0
|
|
20240111,121500,583095915,2110,2110,2110,2110,0
|
|
20240111,121400,583095915,2110,2110,2110,2110,0
|
|
20240111,121300,583095915,2110,2110,2110,2110,92
|
|
20240111,121200,582901795,2100,2100,2100,2100,200
|
|
20240111,121100,582481795,2110,2110,2110,2110,0
|
|
20240111,121000,582481795,2110,2110,2110,2110,10
|
|
20240111,120900,582460695,2110,2110,2110,2110,0
|
|
20240111,120800,582460695,2110,2110,2110,2110,0
|
|
20240111,120700,582460695,2110,2110,2110,2110,0
|
|
20240111,120600,582460695,2110,2110,2110,2110,0
|
|
20240111,120500,582460695,2110,2110,2110,2110,0
|
|
20240111,120400,582460695,2110,2110,2110,2110,0
|
|
20240111,120300,582460695,2110,2110,2110,2110,0
|
|
20240111,120200,582460695,2110,2110,2110,2110,0
|
|
20240111,120100,582460695,2110,2110,2110,2110,0
|
|
20240111,120000,582460695,2110,2110,2110,2110,0
|
|
20240111,115900,582460695,2110,2110,2110,2110,1
|
|
20240111,115800,582458585,2110,2110,2110,2110,146
|
|
20240111,115700,582150525,2110,2110,2110,2110,1
|
|
20240111,115600,582148415,2110,2110,2110,2110,0
|
|
20240111,115500,582148415,2110,2110,2110,2095,502
|
|
20240111,115400,581089210,2110,2110,2110,2110,1
|
|
20240111,115300,581087100,2110,2110,2110,2110,1
|
|
20240111,115200,581084990,2110,2110,2110,2110,0
|
|
20240111,115100,581084990,2110,2110,2110,2110,1
|
|
20240111,115000,581082880,2110,2110,2110,2110,1
|
|
20240111,114900,581080770,2110,2110,2110,2110,1
|
|
20240111,114800,581078660,2115,2115,2115,2115,0
|
|
20240111,114700,581078660,2115,2115,2115,2115,1
|
|
20240111,114600,581076545,2115,2105,2115,2105,1960
|
|
20240111,114500,576950735,2105,2105,2105,2105,1
|
|
20240111,114400,576948630,2105,2105,2105,2105,0
|
|
20240111,114300,576948630,2105,2105,2105,2105,1
|
|
20240111,114200,576946525,2105,2100,2105,2095,9
|
|
20240111,114100,576927625,2100,2100,2100,2100,494
|
|
20240111,114000,575890225,2100,2100,2100,2100,2020
|
|
20240111,113900,571648225,2100,2100,2100,2100,51
|
|
20240111,113800,571541125,2100,2100,2100,2100,1
|
|
20240111,113700,571539025,2100,2100,2100,2100,20021
|
|
20240111,113600,529494925,2105,2105,2105,2105,951
|
|
20240111,113500,527493070,2105,2105,2105,2105,1
|
|
20240111,113400,527490965,2105,2105,2105,2105,232
|
|
20240111,113300,527002605,2105,2105,2105,2105,1
|
|
20240111,113200,527000500,2105,2105,2105,2105,1
|
|
20240111,113100,526998395,2105,2105,2105,2105,2
|
|
20240111,113000,526994185,2105,2105,2105,2105,1
|
|
20240111,112900,526992080,2105,2105,2105,2105,0
|
|
20240111,112800,526992080,2105,2105,2105,2105,1
|
|
20240111,112700,526989975,2105,2105,2105,2105,1
|
|
20240111,112600,526987870,2105,2105,2105,2105,1
|
|
20240111,112500,526985765,2095,2095,2095,2095,0
|
|
20240111,112400,526985765,2095,2100,2100,2095,2
|
|
20240111,112300,526981570,2105,2105,2105,2105,4011
|
|
20240111,112200,518538415,2105,2105,2105,2100,5051
|
|
20240111,112100,507906310,2105,2105,2105,2105,0
|
|
20240111,112000,507906310,2105,2105,2105,2105,1
|
|
20240111,111900,507904205,2105,2105,2105,2105,1
|
|
20240111,111800,507902100,2105,2105,2105,2105,0
|
|
20240111,111700,507902100,2105,2095,2105,2095,101
|
|
20240111,111600,507690495,2105,2105,2105,2105,1
|
|
20240111,111500,507688390,2105,2095,2105,2095,7294
|
|
20240111,111400,492407450,2095,2095,2095,2095,29
|
|
20240111,111300,492346695,2095,2105,2105,2095,2028
|
|
20240111,111200,488098025,2105,2105,2105,2105,11
|
|
20240111,111100,488074870,2105,2105,2105,2105,2365
|
|
20240111,111000,483096545,2110,2110,2110,2110,0
|
|
20240111,110900,483096545,2110,2115,2115,2110,11
|
|
20240111,110800,483073285,2115,2115,2115,2095,281
|
|
20240111,110700,482480370,2115,2100,2115,2100,3588
|
|
20240111,110600,474944555,2110,2110,2110,2110,0
|
|
20240111,110500,474944555,2110,2110,2110,2110,11
|
|
20240111,110400,474921345,2115,2105,2115,2100,10507
|
|
20240111,110300,452856430,2115,2115,2115,2115,11
|
|
20240111,110200,452833165,2105,2105,2105,2105,9070
|
|
20240111,110100,433740815,2115,2100,2115,2100,4589
|
|
20240111,110000,424103900,2105,2120,2120,2105,1362
|
|
20240111,105900,421227990,2115,2115,2115,2115,49
|
|
20240111,105800,421124355,2115,2115,2115,2115,211
|
|
20240111,105700,420678090,2120,2115,2120,2115,172
|
|
20240111,105600,420314300,2115,2115,2120,2115,701
|
|
20240111,105500,418831680,2115,2115,2115,2110,145
|
|
20240111,105400,418525060,2115,2110,2115,2110,1949
|
|
20240111,105300,414412665,2110,2110,2110,2110,1
|
|
20240111,105200,414410555,2110,2110,2110,2110,1
|
|
20240111,105100,414408445,2110,2110,2110,2110,1
|
|
20240111,105000,414406335,2110,2100,2110,2100,1075
|
|
20240111,104900,412148825,2110,2110,2110,2110,1
|
|
20240111,104800,412146715,2110,2095,2110,2095,395
|
|
20240111,104700,411319175,2095,2100,2110,2095,58185
|
|
20240111,104600,288859735,2100,2095,2100,2095,1196
|
|
20240111,104500,286354110,2095,2095,2095,2095,1
|
|
20240111,104400,286352015,2095,2095,2095,2095,1
|
|
20240111,104300,286349920,2090,2090,2090,2090,1
|
|
20240111,104200,286347830,2095,2095,2095,2095,310
|
|
20240111,104100,285698380,2095,2095,2095,2095,1
|
|
20240111,104000,285696285,2090,2090,2090,2090,19
|
|
20240111,103900,285656575,2095,2095,2095,2095,533
|
|
20240111,103800,284539940,2095,2095,2095,2095,1
|
|
20240111,103700,284537845,2095,2095,2095,2095,1
|
|
20240111,103600,284535750,2095,2095,2095,2095,0
|
|
20240111,103500,284535750,2095,2095,2095,2095,1
|
|
20240111,103400,284533655,2090,2090,2090,2090,6
|
|
20240111,103300,284521115,2090,2090,2090,2090,1
|
|
20240111,103200,284519025,2090,2090,2090,2090,0
|
|
20240111,103100,284519025,2090,2085,2090,2085,345
|
|
20240111,103000,283799695,2090,2090,2090,2090,1
|
|
20240111,102900,283797605,2090,2090,2090,2090,55
|
|
20240111,102800,283682655,2085,2085,2085,2085,1376
|
|
20240111,102700,280813695,2090,2090,2095,2090,2626
|
|
20240111,102600,275325350,2095,2095,2095,2095,41
|
|
20240111,102500,275239455,2095,2090,2095,2090,2
|
|
20240111,102400,275235270,2090,2090,2090,2090,2294
|
|
20240111,102300,270440810,2090,2090,2090,2090,1
|
|
20240111,102200,270438720,2090,2090,2090,2090,1
|
|
20240111,102100,270436630,2090,2090,2090,2090,1
|
|
20240111,102000,270434540,2090,2090,2090,2090,703
|
|
20240111,101900,268965270,2095,2095,2095,2095,1
|
|
20240111,101800,268963175,2095,2095,2095,2095,1
|
|
20240111,101700,268961080,2095,2095,2095,2095,0
|
|
20240111,101600,268961080,2095,2095,2095,2095,1
|
|
20240111,101500,268958985,2095,2090,2095,2090,201
|
|
20240111,101400,268538890,2095,2090,2095,2090,6
|
|
20240111,101300,268526345,2090,2090,2090,2090,1
|
|
20240111,101200,268524255,2095,2095,2095,2095,11
|
|
20240111,101100,268501210,2090,2090,2090,2090,12
|
|
20240111,101000,268476130,2090,2090,2090,2090,2
|
|
20240111,100900,268471950,2090,2090,2090,2090,0
|
|
20240111,100800,268471950,2090,2095,2095,2090,2
|
|
20240111,100700,268467765,2095,2095,2095,2095,1
|
|
20240111,100600,268465670,2095,2095,2095,2095,5001
|
|
20240111,100500,257988575,2095,2095,2095,2095,0
|
|
20240111,100400,257988575,2095,2095,2095,2095,1
|
|
20240111,100300,257986480,2090,2085,2090,2080,2001
|
|
20240111,100200,253821100,2090,2090,2090,2090,38
|
|
20240111,100100,253741680,2090,2090,2090,2090,0
|
|
20240111,100000,253741680,2090,2095,2095,2090,1101
|
|
20240111,095900,251440085,2095,2085,2095,2085,2
|
|
20240111,095800,251435905,2085,2085,2085,2080,3025
|
|
20240111,095700,245138880,2085,2090,2095,2085,2937
|
|
20240111,095600,239013975,2095,2095,2095,2095,120
|
|
20240111,095500,238762575,2095,2095,2095,2095,6
|
|
20240111,095400,238750005,2095,2095,2095,2095,0
|
|
20240111,095300,238750005,2095,2095,2095,2095,305
|
|
20240111,095200,238111030,2095,2095,2095,2095,10
|
|
20240111,095100,238090080,2095,2095,2095,2095,1
|
|
20240111,095000,238087985,2090,2090,2090,2090,200
|
|
20240111,094900,237669985,2095,2095,2095,2095,1
|
|
20240111,094800,237667890,2095,2095,2095,2095,1
|
|
20240111,094700,237665795,2095,2095,2095,2095,1
|
|
20240111,094600,237663700,2090,2090,2090,2090,392
|
|
20240111,094500,236844420,2095,2095,2095,2095,1
|
|
20240111,094400,236842325,2095,2085,2095,2085,501
|
|
20240111,094300,235797730,2085,2090,2095,2085,13
|
|
20240111,094200,235770560,2085,2085,2085,2085,1
|
|
20240111,094100,235768475,2090,2080,2090,2080,101
|
|
20240111,094000,235557975,2085,2090,2090,2085,19
|
|
20240111,093900,235518355,2090,2090,2090,2090,10000
|
|
20240111,093800,214618355,2090,2080,2090,2080,3001
|
|
20240111,093700,208376265,2080,2090,2090,2080,2492
|
|
20240111,093600,203192710,2090,2080,2090,2080,501
|
|
20240111,093500,202150620,2080,2080,2080,2080,3000
|
|
20240111,093400,195910620,2090,2090,2090,2090,5
|
|
20240111,093300,195900170,2085,2085,2085,2085,1101
|
|
20240111,093200,193604585,2085,2085,2085,2085,7
|
|
20240111,093100,193589990,2085,2085,2085,2085,1
|
|
20240111,093000,193587905,2080,2085,2085,2080,569
|
|
20240111,092900,192404380,2085,2085,2085,2085,1
|
|
20240111,092800,192402295,2085,2090,2090,2085,531
|
|
20240111,092700,191294655,2090,2090,2090,2090,5
|
|
20240111,092600,191284205,2090,2085,2090,2080,1968
|
|
20240111,092500,187185615,2085,2085,2085,2085,1
|
|
20240111,092400,187183530,2085,2085,2085,2085,151
|
|
20240111,092300,186868695,2085,2085,2085,2085,10
|
|
20240111,092200,186847845,2085,2090,2090,2085,2382
|
|
20240111,092100,181881370,2090,2090,2090,2085,2284
|
|
20240111,092000,177119155,2090,2090,2090,2090,4205
|
|
20240111,091900,168330705,2090,2090,2095,2090,37
|
|
20240111,091800,168253370,2095,2095,2095,2095,1
|
|
20240111,091700,168251275,2090,2095,2095,2090,1001
|
|
20240111,091600,166159180,2090,2090,2090,2090,2000
|
|
20240111,091500,161979180,2095,2095,2095,2095,1
|
|
20240111,091400,161977085,2090,2100,2100,2090,2415
|
|
20240111,091300,156917660,2100,2100,2100,2100,21
|
|
20240111,091200,156873560,2100,2095,2100,2095,510
|
|
20240111,091100,155805060,2095,2095,2100,2095,1140
|
|
20240111,091000,153416705,2100,2095,2100,2095,2516
|
|
20240111,090900,148133110,2100,2100,2100,2100,1631
|
|
20240111,090800,144708010,2100,2100,2105,2100,3815
|
|
20240111,090700,136692435,2100,2110,2110,2100,14682
|
|
20240111,090600,105860225,2115,2115,2115,2115,1
|
|
20240111,090500,105858110,2100,2110,2115,2095,5488
|
|
20240111,090400,94299305,2110,2095,2110,2095,1855
|
|
20240111,090300,90413065,2110,2110,2110,2095,36182
|
|
20240111,090200,14379260,2110,2110,2110,2110,3
|
|
20240111,090100,14372930,2090,2090,2090,2090,0
|
|
20240111,090000,14372930,2090,2090,2090,2090,6877
|