599 lines
28 KiB
CSV
599 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240112,185600,953530635,2075,2075,2075,2075,7469
|
|
20240112,185500,953530635,2075,2075,2075,2075,0
|
|
20240112,185400,953530635,2075,2075,2075,2075,0
|
|
20240112,185300,953530635,2075,2075,2075,2075,0
|
|
20240112,185200,953530635,2075,2075,2075,2075,0
|
|
20240112,185100,953530635,2075,2075,2075,2075,0
|
|
20240112,185000,953530635,2075,2075,2075,2075,0
|
|
20240112,184900,953530635,2075,2075,2075,2075,0
|
|
20240112,184800,953530635,2075,2075,2075,2075,0
|
|
20240112,184700,953530635,2075,2075,2075,2075,0
|
|
20240112,184600,953530635,2075,2075,2075,2075,0
|
|
20240112,184500,953530635,2075,2075,2075,2075,0
|
|
20240112,184400,953530635,2075,2075,2075,2075,0
|
|
20240112,184300,953530635,2075,2075,2075,2075,0
|
|
20240112,184200,953530635,2075,2075,2075,2075,0
|
|
20240112,184100,953530635,2075,2075,2075,2075,0
|
|
20240112,184000,953530635,2075,2075,2075,2075,0
|
|
20240112,183900,953530635,2075,2075,2075,2075,0
|
|
20240112,183800,953530635,2075,2075,2075,2075,0
|
|
20240112,183700,953530635,2075,2075,2075,2075,0
|
|
20240112,183600,953530635,2075,2075,2075,2075,0
|
|
20240112,183500,953530635,2075,2075,2075,2075,0
|
|
20240112,183400,953530635,2075,2075,2075,2075,0
|
|
20240112,183300,953530635,2075,2075,2075,2075,0
|
|
20240112,183200,953530635,2075,2075,2075,2075,0
|
|
20240112,183100,953530635,2075,2075,2075,2075,0
|
|
20240112,183000,953530635,2075,2075,2075,2075,0
|
|
20240112,182900,953530635,2075,2075,2075,2075,0
|
|
20240112,182800,953530635,2075,2075,2075,2075,0
|
|
20240112,182700,953530635,2075,2075,2075,2075,0
|
|
20240112,182600,953530635,2075,2075,2075,2075,7469
|
|
20240112,182500,953530635,2075,2075,2075,2075,0
|
|
20240112,182400,953530635,2075,2075,2075,2075,0
|
|
20240112,182300,953530635,2075,2075,2075,2075,0
|
|
20240112,182200,953530635,2075,2075,2075,2075,0
|
|
20240112,182100,953530635,2075,2075,2075,2075,0
|
|
20240112,182000,953530635,2075,2075,2075,2075,0
|
|
20240112,181900,953530635,2075,2075,2075,2075,0
|
|
20240112,181800,953530635,2075,2075,2075,2075,0
|
|
20240112,181700,953530635,2075,2075,2075,2075,0
|
|
20240112,181600,953530635,2075,2075,2075,2075,0
|
|
20240112,181500,953530635,2075,2075,2075,2075,0
|
|
20240112,181400,953530635,2075,2075,2075,2075,0
|
|
20240112,181300,953530635,2075,2075,2075,2075,0
|
|
20240112,181200,953530635,2075,2075,2075,2075,0
|
|
20240112,181100,953530635,2075,2075,2075,2075,0
|
|
20240112,181000,953530635,2075,2075,2075,2075,0
|
|
20240112,180900,953530635,2075,2075,2075,2075,0
|
|
20240112,180800,953530635,2075,2075,2075,2075,0
|
|
20240112,180700,953530635,2075,2075,2075,2075,0
|
|
20240112,180600,953530635,2075,2075,2075,2075,0
|
|
20240112,180500,953530635,2075,2075,2075,2075,0
|
|
20240112,180400,953530635,2075,2075,2075,2075,0
|
|
20240112,180300,953530635,2075,2075,2075,2075,0
|
|
20240112,180200,953530635,2075,2075,2075,2075,0
|
|
20240112,180100,953530635,2075,2075,2075,2075,0
|
|
20240112,180000,953530635,2075,2075,2075,2075,0
|
|
20240112,175900,953530635,2075,2075,2075,2075,0
|
|
20240112,175800,953530635,2075,2075,2075,2075,0
|
|
20240112,175700,953530635,2075,2075,2075,2075,0
|
|
20240112,175600,953530635,2075,2075,2075,2075,7469
|
|
20240112,175500,953530635,2075,2075,2075,2075,0
|
|
20240112,175400,953530635,2075,2075,2075,2075,0
|
|
20240112,175300,953530635,2075,2075,2075,2075,0
|
|
20240112,175200,953530635,2075,2075,2075,2075,0
|
|
20240112,175100,953530635,2075,2075,2075,2075,0
|
|
20240112,175000,953530635,2075,2075,2075,2075,0
|
|
20240112,174900,953530635,2075,2075,2075,2075,0
|
|
20240112,174800,953530635,2075,2075,2075,2075,0
|
|
20240112,174700,953530635,2075,2075,2075,2075,0
|
|
20240112,174600,953530635,2075,2075,2075,2075,0
|
|
20240112,174500,953530635,2075,2075,2075,2075,0
|
|
20240112,174400,953530635,2075,2075,2075,2075,0
|
|
20240112,174300,953530635,2075,2075,2075,2075,0
|
|
20240112,174200,953530635,2075,2075,2075,2075,0
|
|
20240112,174100,953530635,2075,2075,2075,2075,0
|
|
20240112,174000,953530635,2075,2075,2075,2075,0
|
|
20240112,173900,953530635,2075,2075,2075,2075,0
|
|
20240112,173800,953530635,2075,2075,2075,2075,0
|
|
20240112,173700,953530635,2075,2075,2075,2075,0
|
|
20240112,173600,953530635,2075,2075,2075,2075,0
|
|
20240112,173500,953530635,2075,2075,2075,2075,0
|
|
20240112,173400,953530635,2075,2075,2075,2075,0
|
|
20240112,173300,953530635,2075,2075,2075,2075,0
|
|
20240112,173200,953530635,2075,2075,2075,2075,0
|
|
20240112,173100,953530635,2075,2075,2075,2075,0
|
|
20240112,173000,953530635,2075,2075,2075,2075,0
|
|
20240112,172900,953530635,2075,2075,2075,2075,0
|
|
20240112,172800,953530635,2075,2075,2075,2075,0
|
|
20240112,172700,953530635,2075,2075,2075,2075,0
|
|
20240112,172600,953530635,2075,2075,2075,2075,7469
|
|
20240112,172500,953530635,2075,2075,2075,2075,0
|
|
20240112,172400,953530635,2075,2075,2075,2075,0
|
|
20240112,172300,953530635,2075,2075,2075,2075,0
|
|
20240112,172200,953530635,2075,2075,2075,2075,0
|
|
20240112,172100,953530635,2075,2075,2075,2075,0
|
|
20240112,172000,953530635,2075,2075,2075,2075,0
|
|
20240112,171900,953530635,2075,2075,2075,2075,0
|
|
20240112,171800,953530635,2075,2075,2075,2075,0
|
|
20240112,171700,953530635,2075,2075,2075,2075,0
|
|
20240112,171600,953530635,2075,2075,2075,2075,0
|
|
20240112,171500,953530635,2075,2075,2075,2075,0
|
|
20240112,171400,953530635,2075,2075,2075,2075,0
|
|
20240112,171300,953530635,2075,2075,2075,2075,0
|
|
20240112,171200,953530635,2075,2075,2075,2075,0
|
|
20240112,171100,953530635,2075,2075,2075,2075,0
|
|
20240112,171000,953530635,2075,2075,2075,2075,0
|
|
20240112,170900,953530635,2075,2075,2075,2075,0
|
|
20240112,170800,953530635,2075,2075,2075,2075,0
|
|
20240112,170700,953530635,2075,2075,2075,2075,0
|
|
20240112,170600,953530635,2075,2075,2075,2075,0
|
|
20240112,170500,953530635,2075,2075,2075,2075,0
|
|
20240112,170400,953530635,2075,2075,2075,2075,0
|
|
20240112,170300,953530635,2075,2075,2075,2075,0
|
|
20240112,170200,953530635,2075,2075,2075,2075,0
|
|
20240112,170100,953530635,2075,2075,2075,2075,0
|
|
20240112,170000,953530635,2075,2075,2075,2075,0
|
|
20240112,165900,953530635,2075,2075,2075,2075,0
|
|
20240112,165800,953530635,2075,2075,2075,2075,0
|
|
20240112,165700,953530635,2075,2075,2075,2075,0
|
|
20240112,165600,953530635,2075,2075,2075,2075,7469
|
|
20240112,165500,953530635,2075,2075,2075,2075,0
|
|
20240112,165400,953530635,2075,2075,2075,2075,0
|
|
20240112,165300,953530635,2075,2075,2075,2075,0
|
|
20240112,165200,953530635,2075,2075,2075,2075,0
|
|
20240112,165100,953530635,2075,2075,2075,2075,0
|
|
20240112,165000,953530635,2075,2075,2075,2075,0
|
|
20240112,164900,953530635,2075,2075,2075,2075,0
|
|
20240112,164800,953530635,2075,2075,2075,2075,0
|
|
20240112,164700,953530635,2075,2075,2075,2075,0
|
|
20240112,164600,953530635,2075,2075,2075,2075,0
|
|
20240112,164500,953530635,2075,2075,2075,2075,0
|
|
20240112,164400,953530635,2075,2075,2075,2075,0
|
|
20240112,164300,953530635,2075,2075,2075,2075,0
|
|
20240112,164200,953530635,2075,2075,2075,2075,0
|
|
20240112,164100,953530635,2075,2075,2075,2075,0
|
|
20240112,164000,953530635,2075,2075,2075,2075,0
|
|
20240112,163900,953530635,2075,2075,2075,2075,0
|
|
20240112,163800,953530635,2075,2075,2075,2075,0
|
|
20240112,163700,953530635,2075,2075,2075,2075,0
|
|
20240112,163600,953530635,2075,2075,2075,2075,0
|
|
20240112,163500,953530635,2075,2075,2075,2075,0
|
|
20240112,163400,953530635,2075,2075,2075,2075,0
|
|
20240112,163300,953530635,2075,2075,2075,2075,0
|
|
20240112,163200,953530635,2075,2075,2075,2075,0
|
|
20240112,163100,953530635,2075,2075,2075,2075,0
|
|
20240112,163000,953530635,2075,2075,2075,2075,0
|
|
20240112,162900,953530635,2075,2075,2075,2075,0
|
|
20240112,162800,953530635,2075,2075,2075,2075,0
|
|
20240112,162700,953530635,2075,2075,2075,2075,0
|
|
20240112,162600,953530635,2075,2075,2075,2075,7469
|
|
20240112,162500,953530635,2075,2075,2075,2075,0
|
|
20240112,162400,953530635,2075,2075,2075,2075,0
|
|
20240112,162300,953530635,2075,2075,2075,2075,0
|
|
20240112,162200,953530635,2075,2075,2075,2075,0
|
|
20240112,162100,953530635,2075,2075,2075,2075,0
|
|
20240112,162000,953530635,2075,2075,2075,2075,0
|
|
20240112,161900,953530635,2075,2075,2075,2075,0
|
|
20240112,161800,953530635,2075,2075,2075,2075,0
|
|
20240112,161700,953530635,2075,2075,2075,2075,0
|
|
20240112,161600,953530635,2075,2075,2075,2075,0
|
|
20240112,161500,953530635,2075,2075,2075,2075,0
|
|
20240112,161400,953530635,2075,2075,2075,2075,0
|
|
20240112,161300,953530635,2075,2075,2075,2075,0
|
|
20240112,161200,953530635,2075,2075,2075,2075,0
|
|
20240112,161100,953530635,2075,2075,2075,2075,0
|
|
20240112,161000,953530635,2075,2075,2075,2075,0
|
|
20240112,160900,953530635,2075,2075,2075,2075,0
|
|
20240112,160800,953530635,2075,2075,2075,2075,0
|
|
20240112,160700,953530635,2075,2075,2075,2075,0
|
|
20240112,160600,953530635,2075,2075,2075,2075,0
|
|
20240112,160500,953530635,2075,2075,2075,2075,0
|
|
20240112,160400,953530635,2075,2075,2075,2075,0
|
|
20240112,160300,953530635,2075,2075,2075,2075,0
|
|
20240112,160200,953530635,2075,2075,2075,2075,0
|
|
20240112,160100,953530635,2075,2075,2075,2075,0
|
|
20240112,160000,953530635,2075,2075,2075,2075,0
|
|
20240112,155900,953530635,2075,2075,2075,2075,0
|
|
20240112,155800,953530635,2075,2075,2075,2075,0
|
|
20240112,155700,953530635,2075,2075,2075,2075,0
|
|
20240112,155600,953530635,2075,2075,2075,2075,7469
|
|
20240112,155500,953530635,2075,2075,2075,2075,0
|
|
20240112,155400,953530635,2075,2075,2075,2075,0
|
|
20240112,155300,953530635,2075,2075,2075,2075,0
|
|
20240112,155200,953530635,2075,2075,2075,2075,0
|
|
20240112,155100,953530635,2075,2075,2075,2075,0
|
|
20240112,155000,953530635,2075,2075,2075,2075,0
|
|
20240112,154900,953530635,2075,2075,2075,2075,0
|
|
20240112,154800,953530635,2075,2075,2075,2075,0
|
|
20240112,154700,953530635,2075,2075,2075,2075,0
|
|
20240112,154600,953530635,2075,2075,2075,2075,0
|
|
20240112,154500,953530635,2075,2075,2075,2075,0
|
|
20240112,154400,953530635,2075,2075,2075,2075,0
|
|
20240112,154300,953530635,2075,2075,2075,2075,0
|
|
20240112,154200,953530635,2075,2075,2075,2075,0
|
|
20240112,154100,953530635,2075,2075,2075,2075,0
|
|
20240112,154000,953530635,2075,2075,2075,2075,0
|
|
20240112,153900,953530635,2075,2075,2075,2075,0
|
|
20240112,153800,953530635,2075,2075,2075,2075,0
|
|
20240112,153700,953530635,2075,2075,2075,2075,0
|
|
20240112,153600,953530635,2075,2075,2075,2075,0
|
|
20240112,153500,953530635,2075,2075,2075,2075,0
|
|
20240112,153400,953530635,2075,2075,2075,2075,0
|
|
20240112,153300,953530635,2075,2075,2075,2075,0
|
|
20240112,153200,953530635,2075,2075,2075,2075,0
|
|
20240112,153100,953530635,2075,2075,2075,2075,0
|
|
20240112,153000,953530635,2075,2075,2075,2075,7469
|
|
20240112,152900,938032460,2100,2100,2100,2100,0
|
|
20240112,152800,938032460,2100,2100,2100,2100,0
|
|
20240112,152700,938032460,2100,2100,2100,2100,0
|
|
20240112,152600,938032460,2100,2100,2100,2100,0
|
|
20240112,152500,938032460,2100,2100,2100,2100,0
|
|
20240112,152400,938032460,2100,2100,2100,2100,0
|
|
20240112,152300,938032460,2100,2100,2100,2100,0
|
|
20240112,152200,938032460,2100,2100,2100,2100,0
|
|
20240112,152100,938032460,2100,2100,2100,2100,0
|
|
20240112,152000,938032460,2100,2100,2100,2100,0
|
|
20240112,151900,938032460,2100,2100,2100,2075,31140
|
|
20240112,151800,873252740,2095,2100,2100,2095,59
|
|
20240112,151700,873129130,2090,2100,2100,2090,302
|
|
20240112,151600,872495450,2085,2085,2085,2085,0
|
|
20240112,151500,872495450,2085,2090,2090,2085,76
|
|
20240112,151400,872336940,2100,2100,2100,2100,1
|
|
20240112,151300,872334840,2100,2095,2100,2095,450
|
|
20240112,151200,871390135,2100,2100,2100,2100,2
|
|
20240112,151100,871385935,2100,2100,2100,2100,1
|
|
20240112,151000,871383835,2100,2100,2100,2100,0
|
|
20240112,150900,871383835,2100,2100,2100,2100,0
|
|
20240112,150800,871383835,2100,2100,2100,2100,18
|
|
20240112,150700,871346035,2100,2100,2100,2100,1
|
|
20240112,150600,871343935,2100,2095,2100,2085,15312
|
|
20240112,150500,839236315,2095,2095,2095,2095,3
|
|
20240112,150400,839230030,2080,2095,2095,2080,2202
|
|
20240112,150300,834649840,2095,2085,2095,2080,19248
|
|
20240112,150200,794608955,2100,2100,2100,2100,3
|
|
20240112,150100,794602655,2100,2100,2100,2100,2
|
|
20240112,150000,794598455,2100,2100,2100,2100,1
|
|
20240112,145900,794596355,2085,2085,2085,2085,50
|
|
20240112,145800,794492105,2085,2100,2100,2085,326
|
|
20240112,145700,793812380,2100,2100,2100,2100,1
|
|
20240112,145600,793810280,2100,2085,2100,2085,2501
|
|
20240112,145500,788595680,2085,2090,2090,2085,5001
|
|
20240112,145400,778160925,2100,2100,2100,2100,3
|
|
20240112,145300,778154625,2100,2100,2100,2100,0
|
|
20240112,145200,778154625,2100,2100,2100,2100,292
|
|
20240112,145100,777541425,2100,2100,2100,2100,502
|
|
20240112,145000,776487225,2100,2100,2100,2100,1
|
|
20240112,144900,776485125,2100,2100,2100,2100,0
|
|
20240112,144800,776485125,2100,2100,2100,2100,0
|
|
20240112,144700,776485125,2100,2100,2100,2100,1
|
|
20240112,144600,776483025,2100,2100,2100,2100,2
|
|
20240112,144500,776478825,2100,2100,2100,2100,1
|
|
20240112,144400,776476725,2100,2100,2100,2100,2
|
|
20240112,144300,776472525,2090,2090,2090,2090,0
|
|
20240112,144200,776472525,2090,2090,2090,2090,0
|
|
20240112,144100,776472525,2090,2100,2100,2090,16
|
|
20240112,144000,776439065,2100,2100,2100,2100,0
|
|
20240112,143900,776439065,2100,2100,2100,2100,10
|
|
20240112,143800,776418065,2100,2090,2100,2090,87
|
|
20240112,143700,776236225,2095,2095,2095,2090,2511
|
|
20240112,143600,770975730,2095,2090,2095,2085,2001
|
|
20240112,143500,766803485,2095,2095,2095,2095,1
|
|
20240112,143400,766801390,2090,2100,2100,2090,3568
|
|
20240112,143300,759343420,2090,2090,2090,2090,0
|
|
20240112,143200,759343420,2090,2090,2090,2090,807
|
|
20240112,143100,757656790,2100,2100,2100,2100,2
|
|
20240112,143000,757652590,2100,2100,2100,2100,1
|
|
20240112,142900,757650490,2100,2100,2100,2100,0
|
|
20240112,142800,757650490,2100,2100,2100,2100,2
|
|
20240112,142700,757646290,2100,2100,2100,2100,1
|
|
20240112,142600,757644190,2100,2100,2100,2100,1
|
|
20240112,142500,757642090,2100,2100,2100,2100,83
|
|
20240112,142400,757467790,2100,2100,2100,2100,2
|
|
20240112,142300,757463590,2100,2100,2100,2100,0
|
|
20240112,142200,757463590,2100,2100,2100,2100,3
|
|
20240112,142100,757457290,2100,2100,2100,2100,2
|
|
20240112,142000,757453090,2100,2100,2100,2100,1
|
|
20240112,141900,757450990,2095,2095,2095,2095,0
|
|
20240112,141800,757450990,2095,2095,2095,2095,113
|
|
20240112,141700,757214255,2095,2095,2095,2095,1
|
|
20240112,141600,757212160,2100,2100,2100,2100,201
|
|
20240112,141500,756790060,2100,2100,2100,2100,1
|
|
20240112,141400,756787960,2100,2100,2100,2100,3
|
|
20240112,141300,756781660,2095,2095,2095,2095,1
|
|
20240112,141200,756779565,2100,2100,2100,2100,3
|
|
20240112,141100,756773265,2100,2100,2100,2100,1
|
|
20240112,141000,756771165,2100,2100,2100,2100,0
|
|
20240112,140900,756771165,2100,2100,2100,2100,0
|
|
20240112,140800,756771165,2100,2100,2100,2100,1
|
|
20240112,140700,756769065,2100,2100,2100,2100,1
|
|
20240112,140600,756766965,2100,2100,2100,2100,2
|
|
20240112,140500,756762765,2100,2100,2100,2100,0
|
|
20240112,140400,756762765,2100,2090,2100,2090,1813
|
|
20240112,140300,752973465,2100,2100,2100,2100,0
|
|
20240112,140200,752973465,2100,2100,2100,2100,13
|
|
20240112,140100,752946165,2100,2100,2100,2100,107
|
|
20240112,140000,752721465,2100,2100,2100,2100,1
|
|
20240112,135900,752719365,2095,2095,2095,2095,0
|
|
20240112,135800,752719365,2095,2095,2095,2095,810
|
|
20240112,135700,751022415,2100,2100,2100,2100,1
|
|
20240112,135600,751020315,2100,2100,2100,2100,0
|
|
20240112,135500,751020315,2100,2100,2100,2100,1
|
|
20240112,135400,751018215,2085,2095,2095,2085,13
|
|
20240112,135300,750990990,2095,2095,2095,2085,252
|
|
20240112,135200,750464050,2100,2100,2100,2100,10002
|
|
20240112,135100,729459850,2100,2100,2100,2100,1
|
|
20240112,135000,729457750,2100,2100,2100,2100,291
|
|
20240112,134900,728846650,2100,2100,2100,2100,0
|
|
20240112,134800,728846650,2100,2100,2100,2100,151
|
|
20240112,134700,728529550,2100,2100,2100,2100,10
|
|
20240112,134600,728508550,2100,2100,2100,2100,1
|
|
20240112,134500,728506450,2100,2100,2100,2100,1
|
|
20240112,134400,728504350,2100,2100,2100,2100,2
|
|
20240112,134300,728500150,2090,2090,2090,2090,960
|
|
20240112,134200,726493750,2100,2100,2100,2100,3
|
|
20240112,134100,726487450,2100,2100,2100,2100,2
|
|
20240112,134000,726483250,2100,2100,2100,2100,1
|
|
20240112,133900,726481150,2100,2100,2100,2100,8
|
|
20240112,133800,726464350,2100,2100,2100,2100,25
|
|
20240112,133700,726411850,2100,2100,2100,2100,4
|
|
20240112,133600,726403450,2100,2090,2100,2090,6450
|
|
20240112,133500,712922920,2100,2100,2100,2100,1
|
|
20240112,133400,712920820,2100,2100,2100,2100,3
|
|
20240112,133300,712914520,2100,2100,2100,2100,48
|
|
20240112,133200,712813720,2100,2100,2100,2100,3
|
|
20240112,133100,712807420,2100,2100,2100,2100,8
|
|
20240112,133000,712790620,2100,2100,2100,2100,2
|
|
20240112,132900,712786420,2100,2100,2100,2100,0
|
|
20240112,132800,712786420,2100,2100,2100,2100,0
|
|
20240112,132700,712786420,2100,2100,2100,2100,0
|
|
20240112,132600,712786420,2100,2100,2100,2100,1
|
|
20240112,132500,712784320,2100,2100,2100,2100,1
|
|
20240112,132400,712782220,2100,2100,2100,2095,4861
|
|
20240112,132300,702576120,2100,2100,2100,2100,30
|
|
20240112,132200,702513120,2100,2100,2100,2100,2
|
|
20240112,132100,702508920,2100,2100,2100,2100,2
|
|
20240112,132000,702504720,2100,2095,2100,2095,3
|
|
20240112,131900,702498425,2095,2095,2100,2095,16
|
|
20240112,131800,702464885,2100,2100,2100,2100,1
|
|
20240112,131700,702462785,2100,2100,2100,2100,1
|
|
20240112,131600,702460685,2100,2100,2100,2100,10
|
|
20240112,131500,702439685,2100,2090,2100,2090,7093
|
|
20240112,131400,687614385,2100,2100,2100,2100,8
|
|
20240112,131300,687597585,2100,2095,2100,2095,5044
|
|
20240112,131200,677030185,2095,2095,2095,2095,17
|
|
20240112,131100,676994570,2085,2100,2100,2080,70930
|
|
20240112,131000,528960730,2100,2100,2100,2100,2
|
|
20240112,130900,528956530,2095,2100,2100,2095,2
|
|
20240112,130800,528952335,2100,2100,2100,2100,1
|
|
20240112,130700,528950235,2095,2100,2100,2095,2376
|
|
20240112,130600,523972510,2100,2100,2100,2100,1
|
|
20240112,130500,523970410,2100,2100,2100,2095,102
|
|
20240112,130400,523756215,2100,2100,2100,2100,3
|
|
20240112,130300,523749915,2100,2100,2100,2100,0
|
|
20240112,130200,523749915,2100,2100,2100,2100,5002
|
|
20240112,130100,513245715,2100,2100,2100,2100,2
|
|
20240112,130000,513241515,2100,2100,2100,2100,1
|
|
20240112,125900,513239415,2100,2100,2100,2100,0
|
|
20240112,125800,513239415,2100,2100,2100,2100,0
|
|
20240112,125700,513239415,2100,2100,2100,2100,1
|
|
20240112,125600,513237315,2100,2100,2100,2100,1
|
|
20240112,125500,513235215,2100,2100,2100,2100,1
|
|
20240112,125400,513233115,2100,2100,2100,2100,1001
|
|
20240112,125300,511131015,2100,2100,2100,2100,10
|
|
20240112,125200,511110015,2095,2095,2095,2095,0
|
|
20240112,125100,511110015,2095,2115,2115,2095,43243
|
|
20240112,125000,420326360,2110,2110,2110,2110,0
|
|
20240112,124900,420326360,2110,2110,2110,2110,2664
|
|
20240112,124800,414705320,2120,2120,2120,2120,0
|
|
20240112,124700,414705320,2120,2120,2120,2120,1
|
|
20240112,124600,414703200,2120,2115,2120,2115,725
|
|
20240112,124500,413169815,2120,2120,2120,2120,0
|
|
20240112,124400,413169815,2120,2120,2120,2120,3
|
|
20240112,124300,413163455,2120,2120,2120,2120,21
|
|
20240112,124200,413118935,2120,2120,2120,2120,3
|
|
20240112,124100,413112575,2120,2120,2120,2120,2
|
|
20240112,124000,413108335,2115,2120,2120,2115,2
|
|
20240112,123900,413104100,2120,2120,2120,2120,0
|
|
20240112,123800,413104100,2120,2120,2120,2120,1
|
|
20240112,123700,413101980,2120,2120,2120,2120,0
|
|
20240112,123600,413101980,2120,2120,2120,2120,1
|
|
20240112,123500,413099860,2120,2120,2120,2120,1
|
|
20240112,123400,413097740,2120,2120,2120,2120,4
|
|
20240112,123300,413089260,2115,2115,2115,2115,1
|
|
20240112,123200,413087145,2115,2115,2115,2115,2
|
|
20240112,123100,413082915,2115,2115,2115,2115,3
|
|
20240112,123000,413076570,2120,2120,2120,2120,0
|
|
20240112,122900,413076570,2120,2120,2120,2120,0
|
|
20240112,122800,413076570,2120,2120,2120,2120,5
|
|
20240112,122700,413065970,2120,2120,2120,2120,1
|
|
20240112,122600,413063850,2120,2115,2120,2115,106
|
|
20240112,122500,412839655,2120,2120,2120,2120,1
|
|
20240112,122400,412837535,2120,2120,2120,2120,3
|
|
20240112,122300,412831175,2120,2120,2120,2120,0
|
|
20240112,122200,412831175,2120,2120,2120,2120,23
|
|
20240112,122100,412782415,2120,2120,2120,2120,1
|
|
20240112,122000,412780295,2120,2120,2120,2120,2
|
|
20240112,121900,412776055,2120,2120,2120,2120,0
|
|
20240112,121800,412776055,2120,2120,2120,2120,0
|
|
20240112,121700,412776055,2120,2120,2120,2120,2
|
|
20240112,121600,412771815,2120,2120,2120,2120,1
|
|
20240112,121500,412769695,2120,2120,2120,2120,1
|
|
20240112,121400,412767575,2120,2120,2120,2120,102
|
|
20240112,121300,412551335,2120,2120,2120,2120,10010
|
|
20240112,121200,391330135,2120,2120,2120,2120,23
|
|
20240112,121100,391281375,2120,2120,2120,2120,1
|
|
20240112,121000,391279255,2120,2120,2120,2120,0
|
|
20240112,120900,391279255,2120,2120,2120,2120,10
|
|
20240112,120800,391258055,2120,2120,2120,2120,1
|
|
20240112,120700,391255935,2120,2120,2120,2120,0
|
|
20240112,120600,391255935,2120,2115,2120,2115,9459
|
|
20240112,120500,371250135,2115,2115,2115,2115,1
|
|
20240112,120400,371248020,2115,2115,2115,2115,2
|
|
20240112,120300,371243790,2115,2115,2115,2115,0
|
|
20240112,120200,371243790,2115,2115,2115,2115,23
|
|
20240112,120100,371195145,2115,2115,2115,2115,3
|
|
20240112,120000,371188800,2115,2115,2115,2115,2
|
|
20240112,115900,371184570,2115,2115,2115,2115,0
|
|
20240112,115800,371184570,2115,2115,2115,2115,0
|
|
20240112,115700,371184570,2115,2115,2115,2115,3
|
|
20240112,115600,371178225,2115,2115,2115,2115,64
|
|
20240112,115500,371042865,2115,2115,2115,2115,1
|
|
20240112,115400,371040750,2115,2115,2115,2115,3
|
|
20240112,115300,371034405,2115,2115,2115,2115,1
|
|
20240112,115200,371032290,2115,2110,2115,2110,370
|
|
20240112,115100,370249980,2115,2115,2115,2115,3
|
|
20240112,115000,370243635,2115,2115,2115,2115,1
|
|
20240112,114900,370241520,2115,2115,2115,2115,0
|
|
20240112,114800,370241520,2115,2115,2115,2115,1
|
|
20240112,114700,370239405,2115,2115,2115,2115,101
|
|
20240112,114600,370025790,2115,2115,2115,2115,302
|
|
20240112,114500,369387060,2115,2115,2120,2115,1103
|
|
20240112,114400,367053870,2115,2115,2115,2115,3
|
|
20240112,114300,367047525,2115,2115,2115,2115,1
|
|
20240112,114200,367045410,2115,2115,2115,2115,24
|
|
20240112,114100,366994650,2115,2115,2115,2115,2
|
|
20240112,114000,366990420,2110,2110,2110,2110,0
|
|
20240112,113900,366990420,2110,2115,2115,2110,3
|
|
20240112,113800,366984085,2115,2110,2115,2110,101
|
|
20240112,113700,366770970,2115,2115,2115,2115,1
|
|
20240112,113600,366768855,2115,2115,2115,2115,1
|
|
20240112,113500,366766740,2115,2115,2115,2115,2
|
|
20240112,113400,366762510,2115,2115,2115,2115,3
|
|
20240112,113300,366756165,2115,2115,2115,2115,501
|
|
20240112,113200,365696550,2115,2115,2115,2115,23
|
|
20240112,113100,365647905,2115,2115,2115,2115,4
|
|
20240112,113000,365639445,2115,2115,2115,2115,1
|
|
20240112,112900,365637330,2115,2115,2115,2115,1
|
|
20240112,112800,365635215,2105,2115,2115,2105,2414
|
|
20240112,112700,360552575,2115,2115,2115,2115,2
|
|
20240112,112600,360548345,2115,2115,2115,2115,2
|
|
20240112,112500,360544115,2115,2115,2115,2115,0
|
|
20240112,112400,360544115,2115,2115,2115,2115,3
|
|
20240112,112300,360537770,2115,2115,2115,2115,10
|
|
20240112,112200,360516620,2115,2115,2115,2115,523
|
|
20240112,112100,359410475,2115,2115,2115,2115,1
|
|
20240112,112000,359408360,2115,2115,2115,2115,0
|
|
20240112,111900,359408360,2115,2115,2115,2115,1
|
|
20240112,111800,359406245,2115,2115,2115,2115,32
|
|
20240112,111700,359338565,2115,2110,2115,2110,502
|
|
20240112,111600,358279335,2115,2115,2115,2115,1
|
|
20240112,111500,358277220,2115,2115,2115,2115,2
|
|
20240112,111400,358272990,2110,2115,2115,2110,13
|
|
20240112,111300,358245545,2115,2115,2115,2115,41
|
|
20240112,111200,358158830,2115,2115,2120,2115,28
|
|
20240112,111100,358099605,2120,2120,2120,2120,2
|
|
20240112,111000,358095365,2120,2120,2120,2120,2
|
|
20240112,110900,358091125,2120,2120,2120,2120,1
|
|
20240112,110800,358089005,2120,2120,2120,2120,47
|
|
20240112,110700,357989365,2120,2120,2120,2120,100
|
|
20240112,110600,357777365,2120,2115,2120,2115,121
|
|
20240112,110500,357521265,2115,2115,2115,2115,1
|
|
20240112,110400,357519150,2115,2115,2115,2115,0
|
|
20240112,110300,357519150,2115,2115,2115,2115,9001
|
|
20240112,110200,338482035,2115,2115,2115,2115,24
|
|
20240112,110100,338431275,2110,2110,2110,2110,1000
|
|
20240112,110000,336321275,2115,2115,2115,2115,1
|
|
20240112,105900,336319160,2115,2115,2115,2115,0
|
|
20240112,105800,336319160,2115,2115,2115,2115,1
|
|
20240112,105700,336317045,2110,2110,2110,2110,5261
|
|
20240112,105600,325216335,2110,2110,2110,2110,0
|
|
20240112,105500,325216335,2110,2110,2110,2110,0
|
|
20240112,105400,325216335,2110,2110,2110,2110,43
|
|
20240112,105300,325125605,2115,2115,2115,2115,1
|
|
20240112,105200,325123490,2110,2110,2110,2110,0
|
|
20240112,105100,325123490,2110,2115,2115,2110,51
|
|
20240112,105000,325015875,2115,2115,2115,2115,0
|
|
20240112,104900,325015875,2115,2115,2115,2115,1
|
|
20240112,104800,325013760,2115,2115,2115,2115,1
|
|
20240112,104700,325011645,2125,2125,2125,2125,446
|
|
20240112,104600,324063895,2125,2125,2125,2125,1
|
|
20240112,104500,324061770,2125,2125,2125,2125,1
|
|
20240112,104400,324059645,2125,2125,2125,2125,0
|
|
20240112,104300,324059645,2125,2120,2125,2120,2300
|
|
20240112,104200,319181405,2120,2110,2120,2110,25556
|
|
20240112,104100,265258005,2110,2110,2110,2110,1
|
|
20240112,104000,265255895,2110,2110,2110,2110,1
|
|
20240112,103900,265253785,2110,2110,2110,2110,0
|
|
20240112,103800,265253785,2110,2110,2110,2110,200
|
|
20240112,103700,264831785,2105,2110,2110,2105,2
|
|
20240112,103600,264827570,2110,2105,2110,2105,3
|
|
20240112,103500,264821250,2110,2110,2110,2110,0
|
|
20240112,103400,264821250,2110,2110,2110,2110,1
|
|
20240112,103300,264819140,2110,2110,2110,2110,2
|
|
20240112,103200,264814920,2105,2105,2105,2105,1
|
|
20240112,103100,264812815,2105,2105,2105,2105,3541
|
|
20240112,103000,257359010,2110,2110,2110,2110,1
|
|
20240112,102900,257356900,2110,2110,2110,2110,1
|
|
20240112,102800,257354790,2110,2110,2110,2110,1
|
|
20240112,102700,257352680,2105,2105,2105,2105,676
|
|
20240112,102600,255929700,2105,2105,2105,2105,2000
|
|
20240112,102500,251719700,2110,2110,2110,2110,5498
|
|
20240112,102400,240118920,2115,2120,2120,2115,185
|
|
20240112,102300,239727640,2115,2115,2115,2115,906
|
|
20240112,102200,237811450,2115,2115,2115,2115,94
|
|
20240112,102100,237612640,2115,2115,2115,2115,1000
|
|
20240112,102000,235497640,2120,2120,2120,2120,2
|
|
20240112,101900,235493400,2120,2120,2120,2120,0
|
|
20240112,101800,235493400,2120,2120,2120,2120,1
|
|
20240112,101700,235491280,2120,2120,2120,2120,1
|
|
20240112,101600,235489160,2120,2120,2120,2120,1
|
|
20240112,101500,235487040,2115,2115,2115,2115,1548
|
|
20240112,101400,232213020,2115,2115,2115,2115,0
|
|
20240112,101300,232213020,2115,2115,2115,2115,1
|
|
20240112,101200,232210905,2115,2115,2115,2115,24
|
|
20240112,101100,232160145,2115,2115,2115,2115,0
|
|
20240112,101000,232160145,2115,2115,2115,2115,2
|
|
20240112,100900,232155915,2105,2105,2105,2105,0
|
|
20240112,100800,232155915,2105,2115,2115,2105,10
|
|
20240112,100700,232134855,2115,2115,2115,2115,0
|
|
20240112,100600,232134855,2115,2115,2115,2115,474
|
|
20240112,100500,231132345,2115,2115,2115,2115,1
|
|
20240112,100400,231130230,2115,2115,2115,2115,1
|
|
20240112,100300,231128115,2105,2105,2105,2105,0
|
|
20240112,100200,231128115,2105,2105,2105,2105,0
|
|
20240112,100100,231128115,2105,2110,2110,2105,32
|
|
20240112,100000,231060750,2110,2115,2115,2110,69
|
|
20240112,095900,230915030,2110,2110,2110,2110,21
|
|
20240112,095800,230870720,2115,2110,2115,2110,73
|
|
20240112,095700,230716665,2115,2110,2115,2110,538
|
|
20240112,095600,229581480,2110,2110,2110,2110,1
|
|
20240112,095500,229579370,2115,2110,2115,2110,1001
|
|
20240112,095400,227467255,2110,2105,2110,2105,2300
|
|
20240112,095300,222614260,2110,2110,2110,2110,1
|
|
20240112,095200,222612150,2110,2115,2115,2110,3216
|
|
20240112,095100,215826380,2115,2110,2115,2110,1012
|
|
20240112,095000,213691030,2110,2110,2110,2110,7000
|
|
20240112,094900,198921030,2110,2110,2110,2110,1
|
|
20240112,094800,198918920,2110,2110,2110,2110,1
|
|
20240112,094700,198916810,2100,2110,2110,2100,152
|
|
20240112,094600,198597560,2110,2110,2110,2110,400
|
|
20240112,094500,197753560,2115,2110,2115,2110,1001
|
|
20240112,094400,195641445,2115,2110,2115,2110,442
|
|
20240112,094300,194708820,2110,2105,2110,2105,31
|
|
20240112,094200,194643535,2105,2105,2105,2105,504
|
|
20240112,094100,193582615,2105,2105,2105,2105,51
|
|
20240112,094000,193475260,2105,2105,2105,2105,0
|
|
20240112,093900,193475260,2105,2105,2105,2105,1
|
|
20240112,093800,193473155,2105,2105,2105,2105,39
|
|
20240112,093700,193391060,2105,2105,2105,2105,6
|
|
20240112,093600,193378430,2105,2105,2105,2105,2
|
|
20240112,093500,193374220,2100,2100,2100,2100,29
|
|
20240112,093400,193313320,2105,2105,2105,2105,0
|
|
20240112,093300,193313320,2105,2105,2115,2100,55
|
|
20240112,093200,193197540,2105,2105,2105,2100,804
|
|
20240112,093100,191505270,2110,2110,2110,2110,2
|
|
20240112,093000,191501050,2110,2095,2110,2095,176
|
|
20240112,092900,191132255,2095,2110,2110,2095,5515
|
|
20240112,092800,179496280,2110,2110,2110,2110,10
|
|
20240112,092700,179475180,2110,2100,2110,2095,8058
|
|
20240112,092600,162585795,2100,2100,2100,2100,0
|
|
20240112,092500,162585795,2100,2100,2110,2100,1346
|
|
20240112,092400,159759095,2100,2110,2110,2100,48
|
|
20240112,092300,159658285,2110,2110,2110,2110,0
|
|
20240112,092200,159658285,2110,2110,2110,2110,24
|
|
20240112,092100,159607645,2110,2110,2110,2110,0
|
|
20240112,092000,159607645,2110,2110,2110,2110,1
|
|
20240112,091900,159605535,2100,2110,2110,2100,2
|
|
20240112,091800,159601325,2095,2095,2095,2095,2121
|
|
20240112,091700,155157830,2095,2095,2095,2095,1
|
|
20240112,091600,155155735,2110,2110,2110,2110,6
|
|
20240112,091500,155143075,2110,2110,2110,2110,1
|
|
20240112,091400,155140965,2095,2095,2095,2095,0
|
|
20240112,091300,155140965,2095,2110,2110,2095,4109
|
|
20240112,091200,146523155,2110,2110,2110,2110,24
|
|
20240112,091100,146472515,2100,2105,2105,2100,579
|
|
20240112,091000,145256115,2100,2110,2110,2100,3
|
|
20240112,090900,145249805,2110,2110,2110,2110,0
|
|
20240112,090800,145249805,2110,2110,2110,2110,1
|
|
20240112,090700,145247695,2095,2110,2110,2095,10501
|
|
20240112,090600,123230495,2100,2110,2110,2100,10011
|
|
20240112,090500,102179355,2115,2125,2125,2115,109
|
|
20240112,090400,101948740,2125,2125,2125,2125,12
|
|
20240112,090300,101923240,2105,2125,2125,2105,368
|
|
20240112,090200,101148400,2125,2120,2125,2120,1006
|
|
20240112,090100,99010655,2125,2125,2125,2125,101
|
|
20240112,090000,98796030,2110,2135,2150,2110,46368
|