599 lines
28 KiB
CSV
599 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240117,185600,537400156,1999,1999,1999,1999,15152
|
|
20240117,185500,537400156,1999,1999,1999,1999,0
|
|
20240117,185400,537400156,1999,1999,1999,1999,0
|
|
20240117,185300,537400156,1999,1999,1999,1999,0
|
|
20240117,185200,537400156,1999,1999,1999,1999,0
|
|
20240117,185100,537400156,1999,1999,1999,1999,0
|
|
20240117,185000,537400156,1999,1999,1999,1999,0
|
|
20240117,184900,537400156,1999,1999,1999,1999,0
|
|
20240117,184800,537400156,1999,1999,1999,1999,0
|
|
20240117,184700,537400156,1999,1999,1999,1999,0
|
|
20240117,184600,537400156,1999,1999,1999,1999,0
|
|
20240117,184500,537400156,1999,1999,1999,1999,0
|
|
20240117,184400,537400156,1999,1999,1999,1999,0
|
|
20240117,184300,537400156,1999,1999,1999,1999,0
|
|
20240117,184200,537400156,1999,1999,1999,1999,0
|
|
20240117,184100,537400156,1999,1999,1999,1999,0
|
|
20240117,184000,537400156,1999,1999,1999,1999,0
|
|
20240117,183900,537400156,1999,1999,1999,1999,0
|
|
20240117,183800,537400156,1999,1999,1999,1999,0
|
|
20240117,183700,537400156,1999,1999,1999,1999,0
|
|
20240117,183600,537400156,1999,1999,1999,1999,0
|
|
20240117,183500,537400156,1999,1999,1999,1999,0
|
|
20240117,183400,537400156,1999,1999,1999,1999,0
|
|
20240117,183300,537400156,1999,1999,1999,1999,0
|
|
20240117,183200,537400156,1999,1999,1999,1999,0
|
|
20240117,183100,537400156,1999,1999,1999,1999,0
|
|
20240117,183000,537400156,1999,1999,1999,1999,0
|
|
20240117,182900,537400156,1999,1999,1999,1999,0
|
|
20240117,182800,537400156,1999,1999,1999,1999,0
|
|
20240117,182700,537400156,1999,1999,1999,1999,0
|
|
20240117,182600,537400156,1999,1999,1999,1999,15152
|
|
20240117,182500,537400156,1999,1999,1999,1999,0
|
|
20240117,182400,537400156,1999,1999,1999,1999,0
|
|
20240117,182300,537400156,1999,1999,1999,1999,0
|
|
20240117,182200,537400156,1999,1999,1999,1999,0
|
|
20240117,182100,537400156,1999,1999,1999,1999,0
|
|
20240117,182000,537400156,1999,1999,1999,1999,0
|
|
20240117,181900,537400156,1999,1999,1999,1999,0
|
|
20240117,181800,537400156,1999,1999,1999,1999,0
|
|
20240117,181700,537400156,1999,1999,1999,1999,0
|
|
20240117,181600,537400156,1999,1999,1999,1999,0
|
|
20240117,181500,537400156,1999,1999,1999,1999,0
|
|
20240117,181400,537400156,1999,1999,1999,1999,0
|
|
20240117,181300,537400156,1999,1999,1999,1999,0
|
|
20240117,181200,537400156,1999,1999,1999,1999,0
|
|
20240117,181100,537400156,1999,1999,1999,1999,0
|
|
20240117,181000,537400156,1999,1999,1999,1999,0
|
|
20240117,180900,537400156,1999,1999,1999,1999,0
|
|
20240117,180800,537400156,1999,1999,1999,1999,0
|
|
20240117,180700,537400156,1999,1999,1999,1999,0
|
|
20240117,180600,537400156,1999,1999,1999,1999,0
|
|
20240117,180500,537400156,1999,1999,1999,1999,0
|
|
20240117,180400,537400156,1999,1999,1999,1999,0
|
|
20240117,180300,537400156,1999,1999,1999,1999,0
|
|
20240117,180200,537400156,1999,1999,1999,1999,0
|
|
20240117,180100,537400156,1999,1999,1999,1999,0
|
|
20240117,180000,537400156,1999,1999,1999,1999,0
|
|
20240117,175900,537400156,1999,1999,1999,1999,0
|
|
20240117,175800,537400156,1999,1999,1999,1999,0
|
|
20240117,175700,537400156,1999,1999,1999,1999,0
|
|
20240117,175600,537400156,1999,1999,1999,1999,15152
|
|
20240117,175500,537400156,1999,1999,1999,1999,0
|
|
20240117,175400,537400156,1999,1999,1999,1999,0
|
|
20240117,175300,537400156,1999,1999,1999,1999,0
|
|
20240117,175200,537400156,1999,1999,1999,1999,0
|
|
20240117,175100,537400156,1999,1999,1999,1999,0
|
|
20240117,175000,537400156,1999,1999,1999,1999,0
|
|
20240117,174900,537400156,1999,1999,1999,1999,0
|
|
20240117,174800,537400156,1999,1999,1999,1999,0
|
|
20240117,174700,537400156,1999,1999,1999,1999,0
|
|
20240117,174600,537400156,1999,1999,1999,1999,0
|
|
20240117,174500,537400156,1999,1999,1999,1999,0
|
|
20240117,174400,537400156,1999,1999,1999,1999,0
|
|
20240117,174300,537400156,1999,1999,1999,1999,0
|
|
20240117,174200,537400156,1999,1999,1999,1999,0
|
|
20240117,174100,537400156,1999,1999,1999,1999,0
|
|
20240117,174000,537400156,1999,1999,1999,1999,0
|
|
20240117,173900,537400156,1999,1999,1999,1999,0
|
|
20240117,173800,537400156,1999,1999,1999,1999,0
|
|
20240117,173700,537400156,1999,1999,1999,1999,0
|
|
20240117,173600,537400156,1999,1999,1999,1999,0
|
|
20240117,173500,537400156,1999,1999,1999,1999,0
|
|
20240117,173400,537400156,1999,1999,1999,1999,0
|
|
20240117,173300,537400156,1999,1999,1999,1999,0
|
|
20240117,173200,537400156,1999,1999,1999,1999,0
|
|
20240117,173100,537400156,1999,1999,1999,1999,0
|
|
20240117,173000,537400156,1999,1999,1999,1999,0
|
|
20240117,172900,537400156,1999,1999,1999,1999,0
|
|
20240117,172800,537400156,1999,1999,1999,1999,0
|
|
20240117,172700,537400156,1999,1999,1999,1999,0
|
|
20240117,172600,537400156,1999,1999,1999,1999,15152
|
|
20240117,172500,537400156,1999,1999,1999,1999,0
|
|
20240117,172400,537400156,1999,1999,1999,1999,0
|
|
20240117,172300,537400156,1999,1999,1999,1999,0
|
|
20240117,172200,537400156,1999,1999,1999,1999,0
|
|
20240117,172100,537400156,1999,1999,1999,1999,0
|
|
20240117,172000,537400156,1999,1999,1999,1999,0
|
|
20240117,171900,537400156,1999,1999,1999,1999,0
|
|
20240117,171800,537400156,1999,1999,1999,1999,0
|
|
20240117,171700,537400156,1999,1999,1999,1999,0
|
|
20240117,171600,537400156,1999,1999,1999,1999,0
|
|
20240117,171500,537400156,1999,1999,1999,1999,0
|
|
20240117,171400,537400156,1999,1999,1999,1999,0
|
|
20240117,171300,537400156,1999,1999,1999,1999,0
|
|
20240117,171200,537400156,1999,1999,1999,1999,0
|
|
20240117,171100,537400156,1999,1999,1999,1999,0
|
|
20240117,171000,537400156,1999,1999,1999,1999,0
|
|
20240117,170900,537400156,1999,1999,1999,1999,0
|
|
20240117,170800,537400156,1999,1999,1999,1999,0
|
|
20240117,170700,537400156,1999,1999,1999,1999,0
|
|
20240117,170600,537400156,1999,1999,1999,1999,0
|
|
20240117,170500,537400156,1999,1999,1999,1999,0
|
|
20240117,170400,537400156,1999,1999,1999,1999,0
|
|
20240117,170300,537400156,1999,1999,1999,1999,0
|
|
20240117,170200,537400156,1999,1999,1999,1999,0
|
|
20240117,170100,537400156,1999,1999,1999,1999,0
|
|
20240117,170000,537400156,1999,1999,1999,1999,0
|
|
20240117,165900,537400156,1999,1999,1999,1999,0
|
|
20240117,165800,537400156,1999,1999,1999,1999,0
|
|
20240117,165700,537400156,1999,1999,1999,1999,0
|
|
20240117,165600,537400156,1999,1999,1999,1999,15152
|
|
20240117,165500,537400156,1999,1999,1999,1999,0
|
|
20240117,165400,537400156,1999,1999,1999,1999,0
|
|
20240117,165300,537400156,1999,1999,1999,1999,0
|
|
20240117,165200,537400156,1999,1999,1999,1999,0
|
|
20240117,165100,537400156,1999,1999,1999,1999,0
|
|
20240117,165000,537400156,1999,1999,1999,1999,0
|
|
20240117,164900,537400156,1999,1999,1999,1999,0
|
|
20240117,164800,537400156,1999,1999,1999,1999,0
|
|
20240117,164700,537400156,1999,1999,1999,1999,0
|
|
20240117,164600,537400156,1999,1999,1999,1999,0
|
|
20240117,164500,537400156,1999,1999,1999,1999,0
|
|
20240117,164400,537400156,1999,1999,1999,1999,0
|
|
20240117,164300,537400156,1999,1999,1999,1999,0
|
|
20240117,164200,537400156,1999,1999,1999,1999,0
|
|
20240117,164100,537400156,1999,1999,1999,1999,0
|
|
20240117,164000,537400156,1999,1999,1999,1999,0
|
|
20240117,163900,537400156,1999,1999,1999,1999,0
|
|
20240117,163800,537400156,1999,1999,1999,1999,0
|
|
20240117,163700,537400156,1999,1999,1999,1999,0
|
|
20240117,163600,537400156,1999,1999,1999,1999,0
|
|
20240117,163500,537400156,1999,1999,1999,1999,0
|
|
20240117,163400,537400156,1999,1999,1999,1999,0
|
|
20240117,163300,537400156,1999,1999,1999,1999,0
|
|
20240117,163200,537400156,1999,1999,1999,1999,0
|
|
20240117,163100,537400156,1999,1999,1999,1999,0
|
|
20240117,163000,537400156,1999,1999,1999,1999,0
|
|
20240117,162900,537400156,1999,1999,1999,1999,0
|
|
20240117,162800,537400156,1999,1999,1999,1999,0
|
|
20240117,162700,537400156,1999,1999,1999,1999,0
|
|
20240117,162600,537400156,1999,1999,1999,1999,15152
|
|
20240117,162500,537400156,1999,1999,1999,1999,0
|
|
20240117,162400,537400156,1999,1999,1999,1999,0
|
|
20240117,162300,537400156,1999,1999,1999,1999,0
|
|
20240117,162200,537400156,1999,1999,1999,1999,0
|
|
20240117,162100,537400156,1999,1999,1999,1999,0
|
|
20240117,162000,537400156,1999,1999,1999,1999,0
|
|
20240117,161900,537400156,1999,1999,1999,1999,0
|
|
20240117,161800,537400156,1999,1999,1999,1999,0
|
|
20240117,161700,537400156,1999,1999,1999,1999,0
|
|
20240117,161600,537400156,1999,1999,1999,1999,0
|
|
20240117,161500,537400156,1999,1999,1999,1999,0
|
|
20240117,161400,537400156,1999,1999,1999,1999,0
|
|
20240117,161300,537400156,1999,1999,1999,1999,0
|
|
20240117,161200,537400156,1999,1999,1999,1999,0
|
|
20240117,161100,537400156,1999,1999,1999,1999,0
|
|
20240117,161000,537400156,1999,1999,1999,1999,0
|
|
20240117,160900,537400156,1999,1999,1999,1999,0
|
|
20240117,160800,537400156,1999,1999,1999,1999,0
|
|
20240117,160700,537400156,1999,1999,1999,1999,0
|
|
20240117,160600,537400156,1999,1999,1999,1999,0
|
|
20240117,160500,537400156,1999,1999,1999,1999,0
|
|
20240117,160400,537400156,1999,1999,1999,1999,0
|
|
20240117,160300,537400156,1999,1999,1999,1999,0
|
|
20240117,160200,537400156,1999,1999,1999,1999,0
|
|
20240117,160100,537400156,1999,1999,1999,1999,0
|
|
20240117,160000,537400156,1999,1999,1999,1999,0
|
|
20240117,155900,537400156,1999,1999,1999,1999,0
|
|
20240117,155800,537400156,1999,1999,1999,1999,0
|
|
20240117,155700,537400156,1999,1999,1999,1999,0
|
|
20240117,155600,537400156,1999,1999,1999,1999,15152
|
|
20240117,155500,537400156,1999,1999,1999,1999,0
|
|
20240117,155400,537400156,1999,1999,1999,1999,0
|
|
20240117,155300,537400156,1999,1999,1999,1999,0
|
|
20240117,155200,537400156,1999,1999,1999,1999,0
|
|
20240117,155100,537400156,1999,1999,1999,1999,0
|
|
20240117,155000,537400156,1999,1999,1999,1999,0
|
|
20240117,154900,537400156,1999,1999,1999,1999,0
|
|
20240117,154800,537400156,1999,1999,1999,1999,0
|
|
20240117,154700,537400156,1999,1999,1999,1999,0
|
|
20240117,154600,537400156,1999,1999,1999,1999,0
|
|
20240117,154500,537400156,1999,1999,1999,1999,0
|
|
20240117,154400,537400156,1999,1999,1999,1999,0
|
|
20240117,154300,537400156,1999,1999,1999,1999,0
|
|
20240117,154200,537400156,1999,1999,1999,1999,0
|
|
20240117,154100,537400156,1999,1999,1999,1999,0
|
|
20240117,154000,537400156,1999,1999,1999,1999,0
|
|
20240117,153900,537400156,1999,1999,1999,1999,0
|
|
20240117,153800,537400156,1999,1999,1999,1999,0
|
|
20240117,153700,537400156,1999,1999,1999,1999,0
|
|
20240117,153600,537400156,1999,1999,1999,1999,0
|
|
20240117,153500,537400156,1999,1999,1999,1999,0
|
|
20240117,153400,537400156,1999,1999,1999,1999,0
|
|
20240117,153300,537400156,1999,1999,1999,1999,0
|
|
20240117,153200,537400156,1999,1999,1999,1999,0
|
|
20240117,153100,537400156,1999,1999,1999,1999,0
|
|
20240117,153000,537400156,1999,1999,1999,1999,15152
|
|
20240117,152900,507111308,2025,2025,2025,2025,0
|
|
20240117,152800,507111308,2025,2025,2025,2025,0
|
|
20240117,152700,507111308,2025,2025,2025,2025,0
|
|
20240117,152600,507111308,2025,2025,2025,2025,0
|
|
20240117,152500,507111308,2025,2025,2025,2025,0
|
|
20240117,152400,507111308,2025,2025,2025,2025,0
|
|
20240117,152300,507111308,2025,2025,2025,2025,0
|
|
20240117,152200,507111308,2025,2025,2025,2025,0
|
|
20240117,152100,507111308,2025,2025,2025,2025,0
|
|
20240117,152000,507111308,2025,2025,2025,2025,0
|
|
20240117,151900,507111308,2025,2025,2025,2025,1
|
|
20240117,151800,507109283,2005,2005,2025,2005,1184
|
|
20240117,151700,504735343,2005,2005,2005,2005,1900
|
|
20240117,151600,500925843,2005,2020,2020,2005,10820
|
|
20240117,151500,479167408,2025,2025,2025,2025,0
|
|
20240117,151400,479167408,2025,2020,2025,2015,1877
|
|
20240117,151300,475385223,2020,2020,2020,2020,0
|
|
20240117,151200,475385223,2020,2020,2020,2020,0
|
|
20240117,151100,475385223,2020,2025,2025,2020,501
|
|
20240117,151000,474373198,2020,2020,2025,2020,527
|
|
20240117,150900,473308653,2025,2020,2025,2020,1001
|
|
20240117,150800,471286628,2020,2020,2020,2020,253
|
|
20240117,150700,470775568,2025,2025,2025,2025,0
|
|
20240117,150600,470775568,2025,2025,2025,2025,0
|
|
20240117,150500,470775568,2025,2025,2025,2025,10
|
|
20240117,150400,470755318,2025,2025,2025,2025,11
|
|
20240117,150300,470733043,2030,2030,2030,2030,0
|
|
20240117,150200,470733043,2030,2030,2030,2030,0
|
|
20240117,150100,470733043,2030,2030,2030,2030,0
|
|
20240117,150000,470733043,2030,2030,2030,2030,0
|
|
20240117,145900,470733043,2030,2025,2030,2020,210
|
|
20240117,145800,470308658,2020,2020,2020,2020,0
|
|
20240117,145700,470308658,2020,2020,2020,2020,0
|
|
20240117,145600,470308658,2020,2020,2020,2020,0
|
|
20240117,145500,470308658,2020,2020,2020,2020,0
|
|
20240117,145400,470308658,2020,2020,2020,2020,0
|
|
20240117,145300,470308658,2020,2020,2020,2020,0
|
|
20240117,145200,470308658,2020,2020,2020,2020,0
|
|
20240117,145100,470308658,2020,2020,2020,2020,166
|
|
20240117,145000,469973338,2020,2020,2020,2020,0
|
|
20240117,144900,469973338,2020,2020,2020,2020,0
|
|
20240117,144800,469973338,2020,2020,2020,2020,1623
|
|
20240117,144700,466694878,2030,2030,2030,2030,0
|
|
20240117,144600,466694878,2030,2030,2030,2030,0
|
|
20240117,144500,466694878,2030,2030,2030,2030,49
|
|
20240117,144400,466595408,2020,2020,2020,2020,0
|
|
20240117,144300,466595408,2020,2020,2020,2020,0
|
|
20240117,144200,466595408,2020,2020,2020,2020,234
|
|
20240117,144100,466122728,2020,2020,2020,2020,0
|
|
20240117,144000,466122728,2020,2020,2020,2020,0
|
|
20240117,143900,466122728,2020,2020,2020,2020,0
|
|
20240117,143800,466122728,2020,2020,2020,2020,2958
|
|
20240117,143700,460147568,2020,2020,2020,2020,35
|
|
20240117,143600,460076868,2030,2025,2030,2025,7
|
|
20240117,143500,460062673,2030,2030,2030,2030,0
|
|
20240117,143400,460062673,2030,2030,2030,2030,10
|
|
20240117,143300,460042373,2030,2030,2030,2030,0
|
|
20240117,143200,460042373,2030,2030,2030,2030,0
|
|
20240117,143100,460042373,2030,2020,2030,2020,1988
|
|
20240117,143000,456026423,2030,2030,2030,2030,1969
|
|
20240117,142900,452029353,2030,2030,2030,2030,0
|
|
20240117,142800,452029353,2030,2030,2030,2030,0
|
|
20240117,142700,452029353,2030,2030,2030,2030,22
|
|
20240117,142600,451984693,2030,2030,2030,2030,36
|
|
20240117,142500,451911613,2030,2030,2030,2030,0
|
|
20240117,142400,451911613,2030,2030,2030,2030,0
|
|
20240117,142300,451911613,2030,2020,2030,2020,12
|
|
20240117,142200,451887363,2025,2025,2025,2025,0
|
|
20240117,142100,451887363,2025,2025,2025,2025,0
|
|
20240117,142000,451887363,2025,2025,2025,2025,0
|
|
20240117,141900,451887363,2025,2025,2025,2025,0
|
|
20240117,141800,451887363,2025,2025,2025,2025,0
|
|
20240117,141700,451887363,2025,2025,2025,2025,0
|
|
20240117,141600,451887363,2025,2030,2030,2025,6
|
|
20240117,141500,451875188,2015,2015,2015,2015,0
|
|
20240117,141400,451875188,2015,2015,2015,2015,2006
|
|
20240117,141300,447833098,2025,2025,2025,2025,7
|
|
20240117,141200,447818923,2030,2030,2030,2030,3
|
|
20240117,141100,447812833,2025,2025,2025,2025,500
|
|
20240117,141000,446800333,2025,2025,2025,2025,0
|
|
20240117,140900,446800333,2025,2025,2025,2025,0
|
|
20240117,140800,446800333,2025,2025,2025,2025,10
|
|
20240117,140700,446780083,2025,2025,2025,2025,0
|
|
20240117,140600,446780083,2025,2025,2025,2025,0
|
|
20240117,140500,446780083,2025,2025,2025,2025,0
|
|
20240117,140400,446780083,2025,2010,2025,2010,22419
|
|
20240117,140300,401541768,2010,2010,2010,2010,5
|
|
20240117,140200,401531718,2010,2010,2010,2010,0
|
|
20240117,140100,401531718,2010,2010,2010,2010,1
|
|
20240117,140000,401529708,2010,2015,2015,2010,151
|
|
20240117,135900,401225448,2000,2000,2000,2000,0
|
|
20240117,135800,401225448,2000,2000,2000,2000,0
|
|
20240117,135700,401225448,2000,2000,2000,2000,1
|
|
20240117,135600,401223448,2015,2015,2015,2015,0
|
|
20240117,135500,401223448,2015,2015,2015,2015,0
|
|
20240117,135400,401223448,2015,2015,2015,2015,0
|
|
20240117,135300,401223448,2015,2015,2015,2015,0
|
|
20240117,135200,401223448,2015,2015,2015,2015,0
|
|
20240117,135100,401223448,2015,2015,2015,2015,10
|
|
20240117,135000,401203298,2000,2000,2000,2000,0
|
|
20240117,134900,401203298,2000,2000,2000,2000,0
|
|
20240117,134800,401203298,2000,2000,2000,2000,0
|
|
20240117,134700,401203298,2000,2000,2000,2000,0
|
|
20240117,134600,401203298,2000,2000,2000,2000,0
|
|
20240117,134500,401203298,2000,2000,2000,2000,0
|
|
20240117,134400,401203298,2000,2000,2000,2000,0
|
|
20240117,134300,401203298,2000,2000,2000,2000,2000
|
|
20240117,134200,397203298,2005,2005,2005,2005,3827
|
|
20240117,134100,389530163,2000,2000,2000,2000,0
|
|
20240117,134000,389530163,2000,2000,2000,2000,0
|
|
20240117,133900,389530163,2000,2000,2000,2000,0
|
|
20240117,133800,389530163,2000,2000,2000,2000,0
|
|
20240117,133700,389530163,2000,2000,2000,2000,6000
|
|
20240117,133600,377530163,2000,2000,2000,2000,1
|
|
20240117,133500,377528163,2000,2000,2000,2000,0
|
|
20240117,133400,377528163,2000,2000,2000,2000,0
|
|
20240117,133300,377528163,2000,2000,2000,2000,17
|
|
20240117,133200,377494163,1999,1999,1999,1999,0
|
|
20240117,133100,377494163,1999,1999,1999,1999,0
|
|
20240117,133000,377494163,1999,1999,1999,1999,0
|
|
20240117,132900,377494163,1999,1999,1999,1999,0
|
|
20240117,132800,377494163,1999,1999,1999,1999,0
|
|
20240117,132700,377494163,1999,2000,2000,1999,4248
|
|
20240117,132600,368998411,2000,2000,2000,2000,90
|
|
20240117,132500,368818411,2005,2005,2005,2005,0
|
|
20240117,132400,368818411,2005,2005,2005,2005,0
|
|
20240117,132300,368818411,2005,2005,2005,2005,0
|
|
20240117,132200,368818411,2005,2005,2005,2005,0
|
|
20240117,132100,368818411,2005,2005,2005,2005,0
|
|
20240117,132000,368818411,2005,2005,2005,2005,0
|
|
20240117,131900,368818411,2005,2005,2005,2005,0
|
|
20240117,131800,368818411,2005,2005,2005,2005,0
|
|
20240117,131700,368818411,2005,2000,2005,2000,4070
|
|
20240117,131600,360658701,2000,2000,2000,2000,3902
|
|
20240117,131500,352854701,2000,2000,2000,2000,1
|
|
20240117,131400,352852701,1999,1999,1999,1999,0
|
|
20240117,131300,352852701,1999,1999,1999,1999,0
|
|
20240117,131200,352852701,1999,1999,1999,1999,0
|
|
20240117,131100,352852701,1999,1999,1999,1999,0
|
|
20240117,131000,352852701,1999,1997,1999,1997,5129
|
|
20240117,130900,342606711,1997,1998,1998,1997,2562
|
|
20240117,130800,337489674,1998,1998,1998,1998,8000
|
|
20240117,130700,321505674,1997,1998,1998,1997,2219
|
|
20240117,130600,317074087,1998,1998,1998,1998,0
|
|
20240117,130500,317074087,1998,1998,1998,1998,1049
|
|
20240117,130400,314978185,1999,1999,1999,1999,25
|
|
20240117,130300,314928210,1998,1998,1998,1998,50
|
|
20240117,130200,314828310,1998,1998,1998,1998,0
|
|
20240117,130100,314828310,1998,1998,1998,1998,0
|
|
20240117,130000,314828310,1998,1999,1999,1998,9624
|
|
20240117,125900,295594085,1999,1999,1999,1999,1021
|
|
20240117,125800,293553106,2000,2000,2000,2000,189
|
|
20240117,125700,293175106,2000,2000,2000,2000,1952
|
|
20240117,125600,289271106,2000,2000,2000,2000,0
|
|
20240117,125500,289271106,2000,2000,2000,2000,47
|
|
20240117,125400,289177106,2000,2000,2000,2000,64
|
|
20240117,125300,289049106,2000,2000,2000,2000,175
|
|
20240117,125200,288699106,2000,2000,2000,2000,0
|
|
20240117,125100,288699106,2000,2000,2000,2000,500
|
|
20240117,125000,287699106,2000,1999,2000,1999,1695
|
|
20240117,124900,284309801,2000,2000,2000,2000,7
|
|
20240117,124800,284295801,1999,1999,1999,1999,267
|
|
20240117,124700,283762068,1999,2000,2000,1999,53
|
|
20240117,124600,283656071,1999,1999,1999,1999,101
|
|
20240117,124500,283454172,1999,1999,1999,1999,76
|
|
20240117,124400,283302248,1999,1999,1999,1999,0
|
|
20240117,124300,283302248,1999,1999,1999,1999,10
|
|
20240117,124200,283282258,1999,2000,2000,1999,1478
|
|
20240117,124100,280327735,2000,1999,2000,1999,1014
|
|
20240117,124000,278300735,2000,2000,2005,2000,3229
|
|
20240117,123900,271837735,2000,2005,2005,2000,19251
|
|
20240117,123800,233319480,2005,2005,2005,2005,3000
|
|
20240117,123700,227304480,2015,2015,2015,2015,0
|
|
20240117,123600,227304480,2015,2015,2015,2015,0
|
|
20240117,123500,227304480,2015,2015,2015,2015,0
|
|
20240117,123400,227304480,2015,2015,2015,2015,40
|
|
20240117,123300,227223880,2005,2005,2005,2005,0
|
|
20240117,123200,227223880,2005,2005,2005,2005,0
|
|
20240117,123100,227223880,2005,2005,2005,2005,0
|
|
20240117,123000,227223880,2005,2005,2005,2005,0
|
|
20240117,122900,227223880,2005,2005,2005,2005,3500
|
|
20240117,122800,220206380,2010,2010,2010,2010,0
|
|
20240117,122700,220206380,2010,2010,2010,2010,0
|
|
20240117,122600,220206380,2010,2010,2010,2010,19
|
|
20240117,122500,220168190,2010,2010,2010,2010,1
|
|
20240117,122400,220166180,2015,2015,2015,2015,0
|
|
20240117,122300,220166180,2015,2015,2015,2015,0
|
|
20240117,122200,220166180,2015,2015,2015,2015,0
|
|
20240117,122100,220166180,2015,2015,2015,2015,0
|
|
20240117,122000,220166180,2015,2015,2015,2015,0
|
|
20240117,121900,220166180,2015,2015,2015,2015,0
|
|
20240117,121800,220166180,2015,2015,2015,2015,0
|
|
20240117,121700,220166180,2015,2015,2015,2015,0
|
|
20240117,121600,220166180,2015,2015,2015,2015,0
|
|
20240117,121500,220166180,2015,2010,2015,2010,5950
|
|
20240117,121400,208206665,2010,2010,2010,2010,5000
|
|
20240117,121300,198156665,2010,2010,2010,2010,920
|
|
20240117,121200,196307465,2010,2010,2010,2010,2361
|
|
20240117,121100,191561855,2010,2010,2010,2010,1000
|
|
20240117,121000,189551855,2015,2015,2015,2015,0
|
|
20240117,120900,189551855,2015,2015,2015,2015,0
|
|
20240117,120800,189551855,2015,2015,2015,2015,80
|
|
20240117,120700,189390655,2020,2020,2020,2020,0
|
|
20240117,120600,189390655,2020,2020,2020,2020,0
|
|
20240117,120500,189390655,2020,2020,2020,2020,0
|
|
20240117,120400,189390655,2020,2020,2020,2020,1
|
|
20240117,120300,189388635,2015,2015,2015,2015,0
|
|
20240117,120200,189388635,2015,2015,2015,2015,1000
|
|
20240117,120100,187373635,2015,2015,2015,2015,48
|
|
20240117,120000,187276915,2015,2015,2015,2015,0
|
|
20240117,115900,187276915,2015,2015,2015,2015,100
|
|
20240117,115800,187075415,2010,2010,2010,2010,0
|
|
20240117,115700,187075415,2010,2010,2010,2010,0
|
|
20240117,115600,187075415,2010,2010,2010,2010,0
|
|
20240117,115500,187075415,2010,2010,2010,2010,0
|
|
20240117,115400,187075415,2010,2010,2010,2010,0
|
|
20240117,115300,187075415,2010,2010,2010,2010,0
|
|
20240117,115200,187075415,2010,2010,2010,2010,0
|
|
20240117,115100,187075415,2010,2010,2010,2010,0
|
|
20240117,115000,187075415,2010,2010,2010,2010,0
|
|
20240117,114900,187075415,2010,2010,2010,2010,0
|
|
20240117,114800,187075415,2010,2010,2010,2010,0
|
|
20240117,114700,187075415,2010,2010,2010,2010,1
|
|
20240117,114600,187073405,2010,2010,2010,2010,0
|
|
20240117,114500,187073405,2010,2010,2010,2010,0
|
|
20240117,114400,187073405,2010,2010,2010,2010,0
|
|
20240117,114300,187073405,2010,2010,2010,2010,0
|
|
20240117,114200,187073405,2010,2010,2010,2010,0
|
|
20240117,114100,187073405,2010,2010,2010,2010,0
|
|
20240117,114000,187073405,2010,2010,2010,2010,0
|
|
20240117,113900,187073405,2010,2010,2010,2010,0
|
|
20240117,113800,187073405,2010,2010,2010,2010,0
|
|
20240117,113700,187073405,2010,2010,2010,2010,1748
|
|
20240117,113600,183559925,2010,2010,2010,2010,0
|
|
20240117,113500,183559925,2010,2010,2010,2010,0
|
|
20240117,113400,183559925,2010,2010,2010,2010,0
|
|
20240117,113300,183559925,2010,2010,2010,2010,0
|
|
20240117,113200,183559925,2010,2010,2010,2010,0
|
|
20240117,113100,183559925,2010,2010,2010,2010,0
|
|
20240117,113000,183559925,2010,2010,2010,2010,50
|
|
20240117,112900,183459425,2010,2010,2010,2010,1122
|
|
20240117,112800,181204205,2010,2010,2010,2010,0
|
|
20240117,112700,181204205,2010,2010,2010,2010,0
|
|
20240117,112600,181204205,2010,2010,2010,2010,1660
|
|
20240117,112500,177867605,2010,2010,2010,2010,0
|
|
20240117,112400,177867605,2010,2010,2010,2010,0
|
|
20240117,112300,177867605,2010,2010,2010,2010,0
|
|
20240117,112200,177867605,2010,2015,2015,2010,150
|
|
20240117,112100,177565605,2015,2015,2015,2015,0
|
|
20240117,112000,177565605,2015,2015,2015,2015,0
|
|
20240117,111900,177565605,2015,2015,2015,2015,0
|
|
20240117,111800,177565605,2015,2015,2015,2015,0
|
|
20240117,111700,177565605,2015,2015,2015,2015,20
|
|
20240117,111600,177525305,2015,2015,2015,2015,0
|
|
20240117,111500,177525305,2015,2015,2015,2015,0
|
|
20240117,111400,177525305,2015,2015,2015,2015,0
|
|
20240117,111300,177525305,2015,2015,2015,2015,1
|
|
20240117,111200,177523290,2015,2015,2015,2015,642
|
|
20240117,111100,176229660,2015,2015,2015,2015,0
|
|
20240117,111000,176229660,2015,2015,2015,2015,850
|
|
20240117,110900,174516910,2020,2020,2020,2020,0
|
|
20240117,110800,174516910,2020,2020,2020,2020,1000
|
|
20240117,110700,172496910,2020,2020,2020,2020,0
|
|
20240117,110600,172496910,2020,2020,2020,2020,0
|
|
20240117,110500,172496910,2020,2020,2020,2020,10
|
|
20240117,110400,172476710,2020,2020,2020,2020,0
|
|
20240117,110300,172476710,2020,2020,2020,2020,100
|
|
20240117,110200,172274710,2020,2020,2020,2020,0
|
|
20240117,110100,172274710,2020,2020,2020,2020,0
|
|
20240117,110000,172274710,2020,2020,2020,2020,0
|
|
20240117,105900,172274710,2020,2020,2020,2020,290
|
|
20240117,105800,171688910,2020,2020,2020,2020,0
|
|
20240117,105700,171688910,2020,2020,2020,2020,0
|
|
20240117,105600,171688910,2020,2020,2020,2020,300
|
|
20240117,105500,171082910,2020,2020,2020,2020,200
|
|
20240117,105400,170678910,2020,2020,2020,2020,0
|
|
20240117,105300,170678910,2020,2020,2020,2020,35
|
|
20240117,105200,170608210,2020,2020,2020,2020,0
|
|
20240117,105100,170608210,2020,2020,2020,2020,0
|
|
20240117,105000,170608210,2020,2020,2020,2020,0
|
|
20240117,104900,170608210,2020,2020,2020,2020,4286
|
|
20240117,104800,161950490,2025,2025,2025,2025,0
|
|
20240117,104700,161950490,2025,2025,2025,2025,0
|
|
20240117,104600,161950490,2025,2025,2025,2025,0
|
|
20240117,104500,161950490,2025,2025,2025,2025,0
|
|
20240117,104400,161950490,2025,2025,2025,2025,0
|
|
20240117,104300,161950490,2025,2025,2025,2025,1
|
|
20240117,104200,161948465,2010,2010,2010,2010,0
|
|
20240117,104100,161948465,2010,2015,2025,2010,2999
|
|
20240117,104000,155918885,2015,2015,2015,2015,0
|
|
20240117,103900,155918885,2015,2015,2015,2015,1000
|
|
20240117,103800,153903885,2015,2015,2015,2015,272
|
|
20240117,103700,153355805,2015,2015,2015,2015,7
|
|
20240117,103600,153341700,2025,2025,2025,2025,0
|
|
20240117,103500,153341700,2025,2025,2025,2025,0
|
|
20240117,103400,153341700,2025,2025,2025,2025,0
|
|
20240117,103300,153341700,2025,2025,2025,2025,0
|
|
20240117,103200,153341700,2025,2025,2025,2025,0
|
|
20240117,103100,153341700,2025,2025,2025,2025,0
|
|
20240117,103000,153341700,2025,2025,2025,2025,30
|
|
20240117,102900,153280950,2025,2025,2025,2025,0
|
|
20240117,102800,153280950,2025,2025,2025,2025,0
|
|
20240117,102700,153280950,2025,2025,2025,2025,0
|
|
20240117,102600,153280950,2025,2025,2025,2025,0
|
|
20240117,102500,153280950,2025,2025,2025,2025,1481
|
|
20240117,102400,150281925,2025,2025,2025,2025,61
|
|
20240117,102300,150158400,2025,2025,2025,2025,1
|
|
20240117,102200,150156375,2015,2015,2015,2015,1675
|
|
20240117,102100,146781250,2015,2015,2015,2015,0
|
|
20240117,102000,146781250,2015,2015,2015,2015,12
|
|
20240117,101900,146757070,2025,2025,2025,2025,0
|
|
20240117,101800,146757070,2025,2025,2025,2025,0
|
|
20240117,101700,146757070,2025,2025,2025,2025,0
|
|
20240117,101600,146757070,2025,2020,2025,2020,1000
|
|
20240117,101500,144736800,2020,2020,2020,2020,0
|
|
20240117,101400,144736800,2020,2020,2020,2020,162
|
|
20240117,101300,144409560,2020,2020,2020,2020,10
|
|
20240117,101200,144389360,2010,2010,2010,2010,0
|
|
20240117,101100,144389360,2010,2010,2010,2010,0
|
|
20240117,101000,144389360,2010,2010,2010,2010,0
|
|
20240117,100900,144389360,2010,2010,2010,2010,0
|
|
20240117,100800,144389360,2010,2010,2010,2010,0
|
|
20240117,100700,144389360,2010,2010,2010,2010,0
|
|
20240117,100600,144389360,2010,2010,2010,2010,0
|
|
20240117,100500,144389360,2010,2010,2010,2010,0
|
|
20240117,100400,144389360,2010,2010,2010,2010,0
|
|
20240117,100300,144389360,2010,2010,2010,2010,91
|
|
20240117,100200,144206450,2010,2010,2010,2010,0
|
|
20240117,100100,144206450,2010,2010,2010,2010,0
|
|
20240117,100000,144206450,2010,2010,2010,2010,0
|
|
20240117,095900,144206450,2010,2010,2010,2010,7
|
|
20240117,095800,144192380,2010,2010,2010,2010,397
|
|
20240117,095700,143394410,2020,2020,2020,2020,0
|
|
20240117,095600,143394410,2020,2020,2020,2020,0
|
|
20240117,095500,143394410,2020,2020,2020,2020,0
|
|
20240117,095400,143394410,2020,2010,2020,2010,104
|
|
20240117,095300,143185360,2010,2010,2010,2010,0
|
|
20240117,095200,143185360,2010,2010,2010,2010,0
|
|
20240117,095100,143185360,2010,2010,2010,2010,700
|
|
20240117,095000,141778360,2010,2010,2010,2010,3
|
|
20240117,094900,141772330,2020,2020,2020,2020,0
|
|
20240117,094800,141772330,2020,2020,2020,2020,0
|
|
20240117,094700,141772330,2020,2020,2020,2020,0
|
|
20240117,094600,141772330,2020,2020,2020,2020,100
|
|
20240117,094500,141570330,2025,2025,2025,2025,0
|
|
20240117,094400,141570330,2025,2025,2025,2025,100
|
|
20240117,094300,141367830,2025,2025,2025,2025,10
|
|
20240117,094200,141347580,2025,2025,2025,2025,10
|
|
20240117,094100,141327330,2020,2020,2020,2020,0
|
|
20240117,094000,141327330,2020,2020,2020,2020,10
|
|
20240117,093900,141307130,2020,2020,2020,2020,0
|
|
20240117,093800,141307130,2020,2020,2020,2020,4706
|
|
20240117,093700,131801010,2020,2005,2020,2000,1594
|
|
20240117,093600,128600645,2020,2020,2020,2020,13
|
|
20240117,093500,128574385,2005,2020,2020,2005,4071
|
|
20240117,093400,120412015,2005,2005,2005,2005,6010
|
|
20240117,093300,108361965,2000,2005,2005,2000,2739
|
|
20240117,093200,102875715,2005,2005,2005,2005,10067
|
|
20240117,093100,82691380,2005,2010,2020,2005,1135
|
|
20240117,093000,80410185,2010,2010,2010,2010,0
|
|
20240117,092900,80410185,2010,2010,2010,2010,1749
|
|
20240117,092800,76894695,2010,2015,2015,2010,4371
|
|
20240117,092700,68092460,2020,2015,2020,2015,1595
|
|
20240117,092600,64871060,2015,2015,2015,2015,0
|
|
20240117,092500,64871060,2015,2015,2015,2015,1665
|
|
20240117,092400,61516085,2015,2015,2015,2015,469
|
|
20240117,092300,60571050,2020,2020,2020,2020,200
|
|
20240117,092200,60167050,2015,2015,2015,2015,100
|
|
20240117,092100,59965550,2020,2020,2020,2020,1
|
|
20240117,092000,59963530,2010,2010,2010,2010,184
|
|
20240117,091900,59593690,2010,2015,2015,2010,506
|
|
20240117,091800,58575840,2015,2010,2015,2010,3843
|
|
20240117,091700,50833455,2010,2010,2010,2010,582
|
|
20240117,091600,49663635,2010,2015,2015,2010,4081
|
|
20240117,091500,41450865,2015,2020,2020,2015,250
|
|
20240117,091400,40946255,2030,2030,2030,2030,170
|
|
20240117,091300,40601155,2030,2030,2030,2030,3471
|
|
20240117,091200,33555025,2015,2015,2015,2015,954
|
|
20240117,091100,31632715,2015,2015,2015,2015,40
|
|
20240117,091000,31552115,2015,2015,2015,2015,0
|
|
20240117,090900,31552115,2015,2015,2015,2015,3
|
|
20240117,090800,31546070,2015,2030,2030,2015,900
|
|
20240117,090700,29725070,2030,2030,2030,2030,1188
|
|
20240117,090600,27313430,2030,2030,2030,2030,0
|
|
20240117,090500,27313430,2030,2035,2035,2015,4362
|
|
20240117,090400,18476305,2035,2035,2035,2035,0
|
|
20240117,090300,18476305,2035,2035,2035,2035,0
|
|
20240117,090200,18476305,2035,2035,2035,2035,0
|
|
20240117,090100,18476305,2035,2035,2035,2035,10
|
|
20240117,090000,18455955,2055,2055,2055,2055,8981
|