599 lines
28 KiB
CSV
599 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240118,185600,679869687,1999,1999,1999,1999,340
|
|
20240118,185500,679869687,1999,1999,1999,1999,0
|
|
20240118,185400,679869687,1999,1999,1999,1999,0
|
|
20240118,185300,679869687,1999,1999,1999,1999,0
|
|
20240118,185200,679869687,1999,1999,1999,1999,0
|
|
20240118,185100,679869687,1999,1999,1999,1999,0
|
|
20240118,185000,679869687,1999,1999,1999,1999,0
|
|
20240118,184900,679869687,1999,1999,1999,1999,0
|
|
20240118,184800,679869687,1999,1999,1999,1999,0
|
|
20240118,184700,679869687,1999,1999,1999,1999,0
|
|
20240118,184600,679869687,1999,1999,1999,1999,0
|
|
20240118,184500,679869687,1999,1999,1999,1999,0
|
|
20240118,184400,679869687,1999,1999,1999,1999,0
|
|
20240118,184300,679869687,1999,1999,1999,1999,0
|
|
20240118,184200,679869687,1999,1999,1999,1999,0
|
|
20240118,184100,679869687,1999,1999,1999,1999,0
|
|
20240118,184000,679869687,1999,1999,1999,1999,0
|
|
20240118,183900,679869687,1999,1999,1999,1999,0
|
|
20240118,183800,679869687,1999,1999,1999,1999,0
|
|
20240118,183700,679869687,1999,1999,1999,1999,0
|
|
20240118,183600,679869687,1999,1999,1999,1999,0
|
|
20240118,183500,679869687,1999,1999,1999,1999,0
|
|
20240118,183400,679869687,1999,1999,1999,1999,0
|
|
20240118,183300,679869687,1999,1999,1999,1999,0
|
|
20240118,183200,679869687,1999,1999,1999,1999,0
|
|
20240118,183100,679869687,1999,1999,1999,1999,0
|
|
20240118,183000,679869687,1999,1999,1999,1999,0
|
|
20240118,182900,679869687,1999,1999,1999,1999,0
|
|
20240118,182800,679869687,1999,1999,1999,1999,0
|
|
20240118,182700,679869687,1999,1999,1999,1999,0
|
|
20240118,182600,679869687,1999,1999,1999,1999,340
|
|
20240118,182500,679869687,1999,1999,1999,1999,0
|
|
20240118,182400,679869687,1999,1999,1999,1999,0
|
|
20240118,182300,679869687,1999,1999,1999,1999,0
|
|
20240118,182200,679869687,1999,1999,1999,1999,0
|
|
20240118,182100,679869687,1999,1999,1999,1999,0
|
|
20240118,182000,679869687,1999,1999,1999,1999,0
|
|
20240118,181900,679869687,1999,1999,1999,1999,0
|
|
20240118,181800,679869687,1999,1999,1999,1999,0
|
|
20240118,181700,679869687,1999,1999,1999,1999,0
|
|
20240118,181600,679869687,1999,1999,1999,1999,0
|
|
20240118,181500,679869687,1999,1999,1999,1999,0
|
|
20240118,181400,679869687,1999,1999,1999,1999,0
|
|
20240118,181300,679869687,1999,1999,1999,1999,0
|
|
20240118,181200,679869687,1999,1999,1999,1999,0
|
|
20240118,181100,679869687,1999,1999,1999,1999,0
|
|
20240118,181000,679869687,1999,1999,1999,1999,0
|
|
20240118,180900,679869687,1999,1999,1999,1999,0
|
|
20240118,180800,679869687,1999,1999,1999,1999,0
|
|
20240118,180700,679869687,1999,1999,1999,1999,0
|
|
20240118,180600,679869687,1999,1999,1999,1999,0
|
|
20240118,180500,679869687,1999,1999,1999,1999,0
|
|
20240118,180400,679869687,1999,1999,1999,1999,0
|
|
20240118,180300,679869687,1999,1999,1999,1999,0
|
|
20240118,180200,679869687,1999,1999,1999,1999,0
|
|
20240118,180100,679869687,1999,1999,1999,1999,0
|
|
20240118,180000,679869687,1999,1999,1999,1999,0
|
|
20240118,175900,679869687,1999,1999,1999,1999,0
|
|
20240118,175800,679869687,1999,1999,1999,1999,0
|
|
20240118,175700,679869687,1999,1999,1999,1999,0
|
|
20240118,175600,679869687,1999,1999,1999,1999,340
|
|
20240118,175500,679869687,1999,1999,1999,1999,0
|
|
20240118,175400,679869687,1999,1999,1999,1999,0
|
|
20240118,175300,679869687,1999,1999,1999,1999,0
|
|
20240118,175200,679869687,1999,1999,1999,1999,0
|
|
20240118,175100,679869687,1999,1999,1999,1999,0
|
|
20240118,175000,679869687,1999,1999,1999,1999,0
|
|
20240118,174900,679869687,1999,1999,1999,1999,0
|
|
20240118,174800,679869687,1999,1999,1999,1999,0
|
|
20240118,174700,679869687,1999,1999,1999,1999,0
|
|
20240118,174600,679869687,1999,1999,1999,1999,0
|
|
20240118,174500,679869687,1999,1999,1999,1999,0
|
|
20240118,174400,679869687,1999,1999,1999,1999,0
|
|
20240118,174300,679869687,1999,1999,1999,1999,0
|
|
20240118,174200,679869687,1999,1999,1999,1999,0
|
|
20240118,174100,679869687,1999,1999,1999,1999,0
|
|
20240118,174000,679869687,1999,1999,1999,1999,0
|
|
20240118,173900,679869687,1999,1999,1999,1999,0
|
|
20240118,173800,679869687,1999,1999,1999,1999,0
|
|
20240118,173700,679869687,1999,1999,1999,1999,0
|
|
20240118,173600,679869687,1999,1999,1999,1999,0
|
|
20240118,173500,679869687,1999,1999,1999,1999,0
|
|
20240118,173400,679869687,1999,1999,1999,1999,0
|
|
20240118,173300,679869687,1999,1999,1999,1999,0
|
|
20240118,173200,679869687,1999,1999,1999,1999,0
|
|
20240118,173100,679869687,1999,1999,1999,1999,0
|
|
20240118,173000,679869687,1999,1999,1999,1999,0
|
|
20240118,172900,679869687,1999,1999,1999,1999,0
|
|
20240118,172800,679869687,1999,1999,1999,1999,0
|
|
20240118,172700,679869687,1999,1999,1999,1999,0
|
|
20240118,172600,679869687,1999,1999,1999,1999,340
|
|
20240118,172500,679869687,1999,1999,1999,1999,0
|
|
20240118,172400,679869687,1999,1999,1999,1999,0
|
|
20240118,172300,679869687,1999,1999,1999,1999,0
|
|
20240118,172200,679869687,1999,1999,1999,1999,0
|
|
20240118,172100,679869687,1999,1999,1999,1999,0
|
|
20240118,172000,679869687,1999,1999,1999,1999,0
|
|
20240118,171900,679869687,1999,1999,1999,1999,0
|
|
20240118,171800,679869687,1999,1999,1999,1999,0
|
|
20240118,171700,679869687,1999,1999,1999,1999,0
|
|
20240118,171600,679869687,1999,1999,1999,1999,0
|
|
20240118,171500,679869687,1999,1999,1999,1999,0
|
|
20240118,171400,679869687,1999,1999,1999,1999,0
|
|
20240118,171300,679869687,1999,1999,1999,1999,0
|
|
20240118,171200,679869687,1999,1999,1999,1999,0
|
|
20240118,171100,679869687,1999,1999,1999,1999,0
|
|
20240118,171000,679869687,1999,1999,1999,1999,0
|
|
20240118,170900,679869687,1999,1999,1999,1999,0
|
|
20240118,170800,679869687,1999,1999,1999,1999,0
|
|
20240118,170700,679869687,1999,1999,1999,1999,0
|
|
20240118,170600,679869687,1999,1999,1999,1999,0
|
|
20240118,170500,679869687,1999,1999,1999,1999,0
|
|
20240118,170400,679869687,1999,1999,1999,1999,0
|
|
20240118,170300,679869687,1999,1999,1999,1999,0
|
|
20240118,170200,679869687,1999,1999,1999,1999,0
|
|
20240118,170100,679869687,1999,1999,1999,1999,0
|
|
20240118,170000,679869687,1999,1999,1999,1999,0
|
|
20240118,165900,679869687,1999,1999,1999,1999,0
|
|
20240118,165800,679869687,1999,1999,1999,1999,0
|
|
20240118,165700,679869687,1999,1999,1999,1999,0
|
|
20240118,165600,679869687,1999,1999,1999,1999,340
|
|
20240118,165500,679869687,1999,1999,1999,1999,0
|
|
20240118,165400,679869687,1999,1999,1999,1999,0
|
|
20240118,165300,679869687,1999,1999,1999,1999,0
|
|
20240118,165200,679869687,1999,1999,1999,1999,0
|
|
20240118,165100,679869687,1999,1999,1999,1999,0
|
|
20240118,165000,679869687,1999,1999,1999,1999,0
|
|
20240118,164900,679869687,1999,1999,1999,1999,0
|
|
20240118,164800,679869687,1999,1999,1999,1999,0
|
|
20240118,164700,679869687,1999,1999,1999,1999,0
|
|
20240118,164600,679869687,1999,1999,1999,1999,0
|
|
20240118,164500,679869687,1999,1999,1999,1999,0
|
|
20240118,164400,679869687,1999,1999,1999,1999,0
|
|
20240118,164300,679869687,1999,1999,1999,1999,0
|
|
20240118,164200,679869687,1999,1999,1999,1999,0
|
|
20240118,164100,679869687,1999,1999,1999,1999,0
|
|
20240118,164000,679869687,1999,1999,1999,1999,0
|
|
20240118,163900,679869687,1999,1999,1999,1999,0
|
|
20240118,163800,679869687,1999,1999,1999,1999,0
|
|
20240118,163700,679869687,1999,1999,1999,1999,0
|
|
20240118,163600,679869687,1999,1999,1999,1999,0
|
|
20240118,163500,679869687,1999,1999,1999,1999,0
|
|
20240118,163400,679869687,1999,1999,1999,1999,0
|
|
20240118,163300,679869687,1999,1999,1999,1999,0
|
|
20240118,163200,679869687,1999,1999,1999,1999,0
|
|
20240118,163100,679869687,1999,1999,1999,1999,0
|
|
20240118,163000,679869687,1999,1999,1999,1999,0
|
|
20240118,162900,679869687,1999,1999,1999,1999,0
|
|
20240118,162800,679869687,1999,1999,1999,1999,0
|
|
20240118,162700,679869687,1999,1999,1999,1999,0
|
|
20240118,162600,679869687,1999,1999,1999,1999,340
|
|
20240118,162500,679869687,1999,1999,1999,1999,0
|
|
20240118,162400,679869687,1999,1999,1999,1999,0
|
|
20240118,162300,679869687,1999,1999,1999,1999,0
|
|
20240118,162200,679869687,1999,1999,1999,1999,0
|
|
20240118,162100,679869687,1999,1999,1999,1999,0
|
|
20240118,162000,679869687,1999,1999,1999,1999,0
|
|
20240118,161900,679869687,1999,1999,1999,1999,0
|
|
20240118,161800,679869687,1999,1999,1999,1999,0
|
|
20240118,161700,679869687,1999,1999,1999,1999,0
|
|
20240118,161600,679869687,1999,1999,1999,1999,0
|
|
20240118,161500,679869687,1999,1999,1999,1999,0
|
|
20240118,161400,679869687,1999,1999,1999,1999,0
|
|
20240118,161300,679869687,1999,1999,1999,1999,0
|
|
20240118,161200,679869687,1999,1999,1999,1999,0
|
|
20240118,161100,679869687,1999,1999,1999,1999,0
|
|
20240118,161000,679869687,1999,1999,1999,1999,0
|
|
20240118,160900,679869687,1999,1999,1999,1999,0
|
|
20240118,160800,679869687,1999,1999,1999,1999,0
|
|
20240118,160700,679869687,1999,1999,1999,1999,0
|
|
20240118,160600,679869687,1999,1999,1999,1999,0
|
|
20240118,160500,679869687,1999,1999,1999,1999,0
|
|
20240118,160400,679869687,1999,1999,1999,1999,0
|
|
20240118,160300,679869687,1999,1999,1999,1999,0
|
|
20240118,160200,679869687,1999,1999,1999,1999,0
|
|
20240118,160100,679869687,1999,1999,1999,1999,0
|
|
20240118,160000,679869687,1999,1999,1999,1999,0
|
|
20240118,155900,679869687,1999,1999,1999,1999,0
|
|
20240118,155800,679869687,1999,1999,1999,1999,0
|
|
20240118,155700,679869687,1999,1999,1999,1999,0
|
|
20240118,155600,679869687,1999,1999,1999,1999,340
|
|
20240118,155500,679869687,1999,1999,1999,1999,0
|
|
20240118,155400,679869687,1999,1999,1999,1999,0
|
|
20240118,155300,679869687,1999,1999,1999,1999,0
|
|
20240118,155200,679869687,1999,1999,1999,1999,0
|
|
20240118,155100,679869687,1999,1999,1999,1999,0
|
|
20240118,155000,679869687,1999,1999,1999,1999,0
|
|
20240118,154900,679869687,1999,1999,1999,1999,0
|
|
20240118,154800,679869687,1999,1999,1999,1999,0
|
|
20240118,154700,679869687,1999,1999,1999,1999,0
|
|
20240118,154600,679869687,1999,1999,1999,1999,0
|
|
20240118,154500,679869687,1999,1999,1999,1999,0
|
|
20240118,154400,679869687,1999,1999,1999,1999,0
|
|
20240118,154300,679869687,1999,1999,1999,1999,0
|
|
20240118,154200,679869687,1999,1999,1999,1999,0
|
|
20240118,154100,679869687,1999,1999,1999,1999,0
|
|
20240118,154000,679869687,1999,1999,1999,1999,0
|
|
20240118,153900,679869687,1999,1999,1999,1999,0
|
|
20240118,153800,679869687,1999,1999,1999,1999,0
|
|
20240118,153700,679869687,1999,1999,1999,1999,0
|
|
20240118,153600,679869687,1999,1999,1999,1999,0
|
|
20240118,153500,679869687,1999,1999,1999,1999,0
|
|
20240118,153400,679869687,1999,1999,1999,1999,0
|
|
20240118,153300,679869687,1999,1999,1999,1999,0
|
|
20240118,153200,679869687,1999,1999,1999,1999,0
|
|
20240118,153100,679869687,1999,1999,1999,1999,0
|
|
20240118,153000,679869687,1999,1999,1999,1999,340
|
|
20240118,152900,679190027,2000,2000,2000,2000,0
|
|
20240118,152800,679190027,2000,2000,2000,2000,0
|
|
20240118,152700,679190027,2000,2000,2000,2000,0
|
|
20240118,152600,679190027,2000,2000,2000,2000,0
|
|
20240118,152500,679190027,2000,2000,2000,2000,0
|
|
20240118,152400,679190027,2000,2000,2000,2000,0
|
|
20240118,152300,679190027,2000,2000,2000,2000,0
|
|
20240118,152200,679190027,2000,2000,2000,2000,0
|
|
20240118,152100,679190027,2000,2000,2000,2000,0
|
|
20240118,152000,679190027,2000,2000,2000,2000,0
|
|
20240118,151900,679190027,2000,2000,2000,2000,0
|
|
20240118,151800,679190027,2000,2000,2000,2000,876
|
|
20240118,151700,677438027,2005,2005,2005,2005,0
|
|
20240118,151600,677438027,2005,2005,2005,2005,2
|
|
20240118,151500,677434017,2000,2000,2000,2000,280
|
|
20240118,151400,676874017,2005,2005,2005,2005,0
|
|
20240118,151300,676874017,2005,2005,2005,2005,76
|
|
20240118,151200,676721637,1996,1996,1996,1996,2000
|
|
20240118,151100,672729637,2000,2000,2000,2000,1416
|
|
20240118,151000,669897637,2005,2005,2005,2005,1
|
|
20240118,150900,669895632,2010,2010,2010,2010,0
|
|
20240118,150800,669895632,2010,2010,2010,2010,0
|
|
20240118,150700,669895632,2010,2010,2010,2010,0
|
|
20240118,150600,669895632,2010,2010,2010,2010,99
|
|
20240118,150500,669696642,2010,2010,2010,2010,1741
|
|
20240118,150400,666197232,2010,2010,2010,2010,0
|
|
20240118,150300,666197232,2010,2010,2010,2010,0
|
|
20240118,150200,666197232,2010,1997,2010,1997,47397
|
|
20240118,150100,571413537,1997,1997,1997,1997,0
|
|
20240118,150000,571413537,1997,1997,1997,1997,716
|
|
20240118,145900,569983685,1997,1997,1997,1997,283
|
|
20240118,145800,569418534,1997,1988,1997,1988,1028
|
|
20240118,145700,567365898,1987,1997,1997,1987,5800
|
|
20240118,145600,555819692,1997,1996,1997,1996,332
|
|
20240118,145500,555156820,1996,1995,1996,1995,4977
|
|
20240118,145400,545227699,1995,1996,1996,1995,4023
|
|
20240118,145300,537201791,1995,1995,1996,1995,7
|
|
20240118,145200,537187825,1995,1995,1995,1995,1
|
|
20240118,145100,537185830,1996,1996,1996,1996,4
|
|
20240118,145000,537177846,1996,1996,1996,1996,1
|
|
20240118,144900,537175850,1992,1992,1992,1992,0
|
|
20240118,144800,537175850,1992,1992,1992,1992,2
|
|
20240118,144700,537171866,1996,1996,1996,1996,0
|
|
20240118,144600,537171866,1996,1996,1996,1996,0
|
|
20240118,144500,537171866,1996,1996,1996,1996,0
|
|
20240118,144400,537171866,1996,1996,1996,1996,0
|
|
20240118,144300,537171866,1996,1996,1996,1996,0
|
|
20240118,144200,537171866,1996,1996,1996,1996,0
|
|
20240118,144100,537171866,1996,1996,1996,1996,0
|
|
20240118,144000,537171866,1996,1996,1996,1996,0
|
|
20240118,143900,537171866,1996,1996,1996,1989,3
|
|
20240118,143800,537165885,1989,1995,1995,1989,101
|
|
20240118,143700,536964396,1997,1997,1997,1997,0
|
|
20240118,143600,536964396,1997,1997,1997,1997,0
|
|
20240118,143500,536964396,1997,1997,1997,1997,0
|
|
20240118,143400,536964396,1997,1997,1997,1997,0
|
|
20240118,143300,536964396,1997,1997,1997,1997,500
|
|
20240118,143200,535965896,1997,1997,1997,1997,378
|
|
20240118,143100,535211030,1997,1997,1997,1997,337
|
|
20240118,143000,534538041,1997,1997,1997,1997,385
|
|
20240118,142900,533769196,1997,1997,1997,1997,71
|
|
20240118,142800,533627409,1988,1997,1997,1988,1661
|
|
20240118,142700,530310401,1997,1997,1997,1997,0
|
|
20240118,142600,530310401,1997,1997,1997,1997,0
|
|
20240118,142500,530310401,1997,1997,1997,1997,0
|
|
20240118,142400,530310401,1997,1997,1997,1997,3000
|
|
20240118,142300,524319401,1997,1997,1997,1997,0
|
|
20240118,142200,524319401,1997,1997,1997,1997,1
|
|
20240118,142100,524317404,1987,1987,1987,1987,0
|
|
20240118,142000,524317404,1987,1987,1987,1987,0
|
|
20240118,141900,524317404,1987,1987,1987,1987,0
|
|
20240118,141800,524317404,1987,1993,1993,1987,840
|
|
20240118,141700,522644484,1995,1995,1995,1995,0
|
|
20240118,141600,522644484,1995,1995,1995,1995,26
|
|
20240118,141500,522592614,1995,1995,1995,1995,74
|
|
20240118,141400,522444984,1997,1997,1997,1997,0
|
|
20240118,141300,522444984,1997,1997,1997,1997,102
|
|
20240118,141200,522241290,1993,1993,1993,1993,78
|
|
20240118,141100,522085836,1993,1993,1993,1993,87
|
|
20240118,141000,521912445,1993,1993,1993,1993,251
|
|
20240118,140900,521412202,1993,1993,1993,1993,0
|
|
20240118,140800,521412202,1993,1993,1993,1993,0
|
|
20240118,140700,521412202,1993,1993,1993,1993,0
|
|
20240118,140600,521412202,1993,1993,1993,1993,0
|
|
20240118,140500,521412202,1993,1993,1993,1993,0
|
|
20240118,140400,521412202,1993,1993,1993,1993,0
|
|
20240118,140300,521412202,1993,1993,1993,1993,0
|
|
20240118,140200,521412202,1993,1993,1993,1993,79
|
|
20240118,140100,521254755,1993,1993,1993,1993,17
|
|
20240118,140000,521220874,1993,1993,1993,1993,0
|
|
20240118,135900,521220874,1993,1993,1993,1993,2
|
|
20240118,135800,521216888,1985,1996,1996,1985,16362
|
|
20240118,135700,488666226,1996,1996,1996,1996,0
|
|
20240118,135600,488666226,1996,1996,1996,1996,0
|
|
20240118,135500,488666226,1996,1996,1996,1996,0
|
|
20240118,135400,488666226,1996,1996,1996,1996,0
|
|
20240118,135300,488666226,1996,1996,1996,1996,50
|
|
20240118,135200,488566426,1996,1996,1996,1996,101
|
|
20240118,135100,488364830,1996,1993,1996,1993,32
|
|
20240118,135000,488301048,1993,1993,1993,1993,0
|
|
20240118,134900,488301048,1993,1993,1993,1993,200
|
|
20240118,134800,487902448,1993,1993,1993,1992,315
|
|
20240118,134700,487274840,1993,1993,1993,1993,0
|
|
20240118,134600,487274840,1993,1985,1993,1984,501
|
|
20240118,134500,486280686,1984,1990,1990,1984,7829
|
|
20240118,134400,470719187,1996,1996,1996,1996,0
|
|
20240118,134300,470719187,1996,1996,1996,1996,0
|
|
20240118,134200,470719187,1996,1996,1996,1996,0
|
|
20240118,134100,470719187,1996,1996,1996,1996,0
|
|
20240118,134000,470719187,1996,1996,1996,1996,3001
|
|
20240118,133900,464729191,1990,1990,1990,1990,0
|
|
20240118,133800,464729191,1990,1990,1990,1990,0
|
|
20240118,133700,464729191,1990,1991,1991,1990,1030
|
|
20240118,133600,462678491,1992,1992,1992,1992,49
|
|
20240118,133500,462580883,1997,1997,1997,1997,0
|
|
20240118,133400,462580883,1997,1997,1997,1997,0
|
|
20240118,133300,462580883,1997,1997,1997,1997,0
|
|
20240118,133200,462580883,1997,1997,1997,1997,1579
|
|
20240118,133100,459427620,1997,1997,1997,1997,0
|
|
20240118,133000,459427620,1997,1997,1997,1997,0
|
|
20240118,132900,459427620,1997,1997,1997,1997,0
|
|
20240118,132800,459427620,1997,1997,1997,1997,0
|
|
20240118,132700,459427620,1997,1997,1997,1997,2000
|
|
20240118,132600,455433620,1997,1997,1997,1997,25
|
|
20240118,132500,455383695,1997,1997,1997,1997,362
|
|
20240118,132400,454660781,1997,1997,1997,1997,0
|
|
20240118,132300,454660781,1997,1997,1997,1997,3000
|
|
20240118,132200,448669781,1997,1997,1997,1997,0
|
|
20240118,132100,448669781,1997,1997,1997,1997,0
|
|
20240118,132000,448669781,1997,1997,1997,1997,0
|
|
20240118,131900,448669781,1997,1997,1997,1997,0
|
|
20240118,131800,448669781,1997,1996,1997,1996,5000
|
|
20240118,131700,438685048,1996,1996,1996,1996,0
|
|
20240118,131600,438685048,1996,1996,1996,1996,0
|
|
20240118,131500,438685048,1996,1996,1996,1996,260
|
|
20240118,131400,438166088,1996,1996,1996,1996,0
|
|
20240118,131300,438166088,1996,1996,1996,1996,0
|
|
20240118,131200,438166088,1996,1996,1996,1996,170
|
|
20240118,131100,437826768,1997,1997,1997,1997,338
|
|
20240118,131000,437151782,1998,1998,1998,1998,0
|
|
20240118,130900,437151782,1998,1998,1998,1998,0
|
|
20240118,130800,437151782,1998,1998,1998,1998,0
|
|
20240118,130700,437151782,1998,1998,1998,1998,1
|
|
20240118,130600,437149784,1995,1995,1995,1995,0
|
|
20240118,130500,437149784,1995,1995,1995,1995,200
|
|
20240118,130400,436750784,1998,1998,1998,1998,0
|
|
20240118,130300,436750784,1998,1998,1998,1998,0
|
|
20240118,130200,436750784,1998,1998,1998,1998,0
|
|
20240118,130100,436750784,1998,1998,1998,1998,2
|
|
20240118,130000,436746788,1984,1984,1984,1984,0
|
|
20240118,125900,436746788,1984,1984,1984,1984,0
|
|
20240118,125800,436746788,1984,1984,1984,1984,0
|
|
20240118,125700,436746788,1984,1984,1984,1984,0
|
|
20240118,125600,436746788,1984,1984,1984,1984,0
|
|
20240118,125500,436746788,1984,1984,1984,1984,0
|
|
20240118,125400,436746788,1984,1984,1984,1984,0
|
|
20240118,125300,436746788,1984,1982,1984,1982,5626
|
|
20240118,125200,425586910,1982,1982,1982,1982,0
|
|
20240118,125100,425586910,1982,1982,1982,1982,0
|
|
20240118,125000,425586910,1982,1981,1982,1981,703
|
|
20240118,124900,424193565,1980,1980,1980,1980,0
|
|
20240118,124800,424193565,1980,1980,1980,1980,1
|
|
20240118,124700,424191585,1980,1980,1980,1980,0
|
|
20240118,124600,424191585,1980,1980,1980,1980,906
|
|
20240118,124500,422397705,1981,1981,1981,1981,0
|
|
20240118,124400,422397705,1981,1981,1981,1981,0
|
|
20240118,124300,422397705,1981,1981,1981,1981,0
|
|
20240118,124200,422397705,1981,1981,1981,1981,0
|
|
20240118,124100,422397705,1981,1982,1982,1981,1615
|
|
20240118,124000,419198375,1982,1982,1982,1982,30
|
|
20240118,123900,419138915,1984,1984,1984,1984,0
|
|
20240118,123800,419138915,1984,1984,1984,1984,0
|
|
20240118,123700,419138915,1984,1984,1984,1984,2
|
|
20240118,123600,419134947,1982,1982,1982,1982,298
|
|
20240118,123500,418544311,1980,1980,1980,1980,0
|
|
20240118,123400,418544311,1980,1980,1980,1980,1100
|
|
20240118,123300,416366311,1980,1980,1980,1980,100
|
|
20240118,123200,416168311,1980,1980,1980,1980,0
|
|
20240118,123100,416168311,1980,1980,1980,1980,5237
|
|
20240118,123000,405799051,1980,1980,1980,1980,7
|
|
20240118,122900,405785191,1980,1980,1980,1980,0
|
|
20240118,122800,405785191,1980,1980,1980,1980,0
|
|
20240118,122700,405785191,1980,1980,1980,1980,0
|
|
20240118,122600,405785191,1980,1980,1980,1980,841
|
|
20240118,122500,404120011,1982,1982,1982,1982,0
|
|
20240118,122400,404120011,1982,1982,1982,1982,0
|
|
20240118,122300,404120011,1982,1982,1982,1982,6
|
|
20240118,122200,404108119,1982,1982,1982,1982,16
|
|
20240118,122100,404076407,1983,1983,1983,1983,0
|
|
20240118,122000,404076407,1983,1983,1983,1983,0
|
|
20240118,121900,404076407,1983,1983,1983,1983,0
|
|
20240118,121800,404076407,1983,1983,1983,1983,2
|
|
20240118,121700,404072441,1982,1982,1982,1982,0
|
|
20240118,121600,404072441,1982,1982,1982,1982,19
|
|
20240118,121500,404034783,1982,1982,1982,1982,6
|
|
20240118,121400,404022891,1982,1982,1982,1982,478
|
|
20240118,121300,403075495,1982,1982,1982,1982,500
|
|
20240118,121200,402084495,1982,1982,1982,1982,1000
|
|
20240118,121100,400102495,1982,1982,1982,1982,10
|
|
20240118,121000,400082675,1982,1982,1982,1982,0
|
|
20240118,120900,400082675,1982,1982,1982,1982,0
|
|
20240118,120800,400082675,1982,1982,1982,1982,0
|
|
20240118,120700,400082675,1982,1982,1982,1982,0
|
|
20240118,120600,400082675,1982,1981,1982,1981,524
|
|
20240118,120500,399044109,1982,1982,1982,1982,0
|
|
20240118,120400,399044109,1982,1982,1982,1982,0
|
|
20240118,120300,399044109,1982,1981,1982,1981,5
|
|
20240118,120200,399034200,1982,1982,1982,1982,0
|
|
20240118,120100,399034200,1982,1971,1982,1970,1001
|
|
20240118,120000,397062217,1970,1970,1970,1970,601
|
|
20240118,115900,395878247,1970,1970,1970,1970,400
|
|
20240118,115800,395090247,1983,1983,1983,1983,0
|
|
20240118,115700,395090247,1983,1983,1983,1983,23
|
|
20240118,115600,395044638,1983,1983,1983,1983,1
|
|
20240118,115500,395042655,1978,1979,1979,1978,577
|
|
20240118,115400,393900774,1983,1983,1983,1983,3
|
|
20240118,115300,393894825,1982,1979,1983,1979,99
|
|
20240118,115200,393698893,1979,1978,1979,1978,52
|
|
20240118,115100,393596035,1979,1976,1979,1976,1505
|
|
20240118,115000,390621145,1972,1964,1972,1964,1727
|
|
20240118,114900,387227886,1963,1963,1963,1963,0
|
|
20240118,114800,387227886,1963,1974,1974,1963,13429
|
|
20240118,114700,360824723,1967,1967,1967,1967,0
|
|
20240118,114600,360824723,1967,1967,1967,1967,0
|
|
20240118,114500,360824723,1967,1967,1967,1967,0
|
|
20240118,114400,360824723,1967,1968,1968,1967,315
|
|
20240118,114300,360205108,1960,1960,1960,1960,0
|
|
20240118,114200,360205108,1960,1960,1960,1960,0
|
|
20240118,114100,360205108,1960,1991,1991,1960,43597
|
|
20240118,114000,274055213,1990,1994,1994,1990,8406
|
|
20240118,113900,257314799,1995,1995,1995,1995,0
|
|
20240118,113800,257314799,1995,1995,1995,1995,160
|
|
20240118,113700,256995599,1998,1998,1998,1998,0
|
|
20240118,113600,256995599,1998,1998,1998,1998,0
|
|
20240118,113500,256995599,1998,1998,1998,1998,0
|
|
20240118,113400,256995599,1998,1998,1998,1998,1
|
|
20240118,113300,256993601,1998,1998,1998,1998,0
|
|
20240118,113200,256993601,1998,1998,1998,1998,0
|
|
20240118,113100,256993601,1998,1999,1999,1998,7525
|
|
20240118,113000,241954796,1999,1999,1999,1999,0
|
|
20240118,112900,241954796,1999,1999,1999,1999,0
|
|
20240118,112800,241954796,1999,1999,1999,1999,1
|
|
20240118,112700,241952797,2000,2000,2000,2000,1
|
|
20240118,112600,241950797,1999,1999,1999,1999,203
|
|
20240118,112500,241545000,2000,2000,2000,2000,0
|
|
20240118,112400,241545000,2000,2000,2000,2000,0
|
|
20240118,112300,241545000,2000,2000,2000,2000,0
|
|
20240118,112200,241545000,2000,2000,2000,2000,0
|
|
20240118,112100,241545000,2000,2000,2000,2000,0
|
|
20240118,112000,241545000,2000,2000,2000,2000,0
|
|
20240118,111900,241545000,2000,2000,2000,2000,0
|
|
20240118,111800,241545000,2000,2000,2000,2000,1000
|
|
20240118,111700,239545000,2000,2000,2000,2000,0
|
|
20240118,111600,239545000,2000,2000,2000,2000,1
|
|
20240118,111500,239543000,1999,1999,1999,1999,150
|
|
20240118,111400,239243150,1999,1999,1999,1999,1
|
|
20240118,111300,239241151,1999,1999,1999,1999,0
|
|
20240118,111200,239241151,1999,1999,1999,1999,6093
|
|
20240118,111100,227061244,2000,2000,2000,2000,0
|
|
20240118,111000,227061244,2000,2000,2000,2000,11
|
|
20240118,110900,227039244,2000,2000,2000,2000,80
|
|
20240118,110800,226879244,2000,2000,2000,2000,1366
|
|
20240118,110700,224147244,2000,2000,2000,2000,0
|
|
20240118,110600,224147244,2000,2000,2000,2000,0
|
|
20240118,110500,224147244,2000,2000,2000,2000,0
|
|
20240118,110400,224147244,2000,2000,2000,2000,1
|
|
20240118,110300,224145244,2005,2005,2005,2005,0
|
|
20240118,110200,224145244,2005,2005,2005,2005,0
|
|
20240118,110100,224145244,2005,2005,2005,2005,0
|
|
20240118,110000,224145244,2005,2005,2005,2005,0
|
|
20240118,105900,224145244,2005,2005,2005,2005,0
|
|
20240118,105800,224145244,2005,2005,2005,2005,0
|
|
20240118,105700,224145244,2005,2005,2005,2005,0
|
|
20240118,105600,224145244,2005,2005,2005,2005,0
|
|
20240118,105500,224145244,2005,2005,2005,2005,0
|
|
20240118,105400,224145244,2005,2005,2005,2005,30000
|
|
20240118,105300,163995244,2005,2005,2005,2005,0
|
|
20240118,105200,163995244,2005,2005,2005,2005,0
|
|
20240118,105100,163995244,2005,2000,2005,2000,78
|
|
20240118,105000,163839239,1999,2000,2000,1999,76
|
|
20240118,104900,163687313,2005,2005,2005,2005,0
|
|
20240118,104800,163687313,2005,2005,2005,2005,0
|
|
20240118,104700,163687313,2005,2005,2005,2005,0
|
|
20240118,104600,163687313,2005,2005,2005,2005,200
|
|
20240118,104500,163286313,2005,2005,2005,2005,0
|
|
20240118,104400,163286313,2005,2005,2005,2005,1
|
|
20240118,104300,163284308,1999,1999,1999,1999,0
|
|
20240118,104200,163284308,1999,1999,1999,1999,0
|
|
20240118,104100,163284308,1999,1999,1999,1999,21
|
|
20240118,104000,163242329,1999,1999,1999,1999,19
|
|
20240118,103900,163204348,2005,2005,2005,2005,0
|
|
20240118,103800,163204348,2005,2005,2005,2005,0
|
|
20240118,103700,163204348,2005,2005,2005,2005,0
|
|
20240118,103600,163204348,2005,2005,2005,2005,0
|
|
20240118,103500,163204348,2005,2005,2005,2005,0
|
|
20240118,103400,163204348,2005,2005,2005,2005,0
|
|
20240118,103300,163204348,2005,2005,2005,2005,1
|
|
20240118,103200,163202343,1998,1998,1998,1998,0
|
|
20240118,103100,163202343,1998,1998,1998,1998,4
|
|
20240118,103000,163194351,1998,1997,1998,1997,31000
|
|
20240118,102900,101256500,1988,1988,1988,1988,0
|
|
20240118,102800,101256500,1988,1988,1988,1988,0
|
|
20240118,102700,101256500,1988,1988,1988,1988,0
|
|
20240118,102600,101256500,1988,1988,1988,1988,0
|
|
20240118,102500,101256500,1988,1989,1989,1988,1160
|
|
20240118,102400,98950415,1989,1989,1989,1989,0
|
|
20240118,102300,98950415,1989,1989,1989,1989,0
|
|
20240118,102200,98950415,1989,1989,1989,1989,0
|
|
20240118,102100,98950415,1989,1990,1990,1989,2190
|
|
20240118,102000,94593439,1998,1998,1998,1998,500
|
|
20240118,101900,93594439,1994,1998,1998,1994,3558
|
|
20240118,101800,86492536,1998,1998,1998,1998,0
|
|
20240118,101700,86492536,1998,2000,2000,1998,1762
|
|
20240118,101600,82970610,2005,2005,2005,2005,0
|
|
20240118,101500,82970610,2005,2005,2005,2005,0
|
|
20240118,101400,82970610,2005,2005,2005,2005,0
|
|
20240118,101300,82970610,2005,2005,2005,2005,0
|
|
20240118,101200,82970610,2005,2005,2005,2005,24
|
|
20240118,101100,82922490,2005,2005,2005,2005,0
|
|
20240118,101000,82922490,2005,2005,2005,2005,0
|
|
20240118,100900,82922490,2005,2005,2005,2005,0
|
|
20240118,100800,82922490,2005,2005,2005,2005,0
|
|
20240118,100700,82922490,2005,2005,2005,2005,0
|
|
20240118,100600,82922490,2005,2005,2005,2005,0
|
|
20240118,100500,82922490,2005,2005,2005,2005,0
|
|
20240118,100400,82922490,2005,2005,2005,2005,0
|
|
20240118,100300,82922490,2005,2005,2005,2005,0
|
|
20240118,100200,82922490,2005,2005,2005,2005,0
|
|
20240118,100100,82922490,2005,2005,2005,2005,0
|
|
20240118,100000,82922490,2005,2005,2005,2005,0
|
|
20240118,095900,82922490,2005,2005,2005,2005,20
|
|
20240118,095800,82882390,2005,2005,2005,2005,1
|
|
20240118,095700,82880385,2000,2000,2000,2000,5679
|
|
20240118,095600,71522385,2005,2005,2005,2005,504
|
|
20240118,095500,70511865,2010,2010,2010,2010,105
|
|
20240118,095400,70300815,2010,2010,2010,2010,243
|
|
20240118,095300,69812385,2010,2010,2010,2010,0
|
|
20240118,095200,69812385,2010,2010,2010,2010,2
|
|
20240118,095100,69808365,2005,2005,2005,2005,0
|
|
20240118,095000,69808365,2005,2005,2005,2005,0
|
|
20240118,094900,69808365,2005,2005,2005,2005,1000
|
|
20240118,094800,67803365,2005,2005,2005,2005,1000
|
|
20240118,094700,65798365,2005,2005,2005,2005,0
|
|
20240118,094600,65798365,2005,2005,2005,2005,0
|
|
20240118,094500,65798365,2005,2010,2010,2005,4
|
|
20240118,094400,65790340,2015,2015,2015,2015,1
|
|
20240118,094300,65788325,2005,2015,2015,2005,2
|
|
20240118,094200,65784305,2010,2010,2010,2010,0
|
|
20240118,094100,65784305,2010,2010,2010,2010,500
|
|
20240118,094000,64779305,2010,2010,2010,2010,2500
|
|
20240118,093900,59754305,2010,2010,2010,2010,3000
|
|
20240118,093800,53724305,2020,2020,2020,2020,50
|
|
20240118,093700,53623305,2020,2020,2020,2020,100
|
|
20240118,093600,53421305,2020,2020,2020,2020,1
|
|
20240118,093500,53419285,2010,2015,2015,2010,1500
|
|
20240118,093400,50399240,2015,2010,2015,2010,1996
|
|
20240118,093300,46382250,2010,2010,2010,2010,10
|
|
20240118,093200,46362150,2010,2010,2010,2010,11
|
|
20240118,093100,46340040,2010,2010,2010,2010,1
|
|
20240118,093000,46338030,2010,2010,2010,2010,0
|
|
20240118,092900,46338030,2010,2010,2010,2010,467
|
|
20240118,092800,45399360,2010,2010,2010,2010,0
|
|
20240118,092700,45399360,2010,2010,2010,2010,0
|
|
20240118,092600,45399360,2010,2010,2010,2010,2045
|
|
20240118,092500,41288910,2010,2010,2010,2010,0
|
|
20240118,092400,41288910,2010,2010,2010,2010,0
|
|
20240118,092300,41288910,2010,2010,2010,2010,0
|
|
20240118,092200,41288910,2010,2010,2010,2010,0
|
|
20240118,092100,41288910,2010,2010,2010,2010,1
|
|
20240118,092000,41286900,2010,2010,2010,2010,1
|
|
20240118,091900,41284890,2010,2010,2010,2010,0
|
|
20240118,091800,41284890,2010,2010,2010,2010,0
|
|
20240118,091700,41284890,2010,2010,2010,2010,414
|
|
20240118,091600,40452750,2010,2010,2010,2010,117
|
|
20240118,091500,40217580,2005,2005,2005,2005,2219
|
|
20240118,091400,35768485,2000,2000,2000,2000,10000
|
|
20240118,091300,15768485,1997,1997,1997,1997,0
|
|
20240118,091200,15768485,1997,1997,1997,1997,0
|
|
20240118,091100,15768485,1997,1997,1997,1997,0
|
|
20240118,091000,15768485,1997,1997,1997,1997,1
|
|
20240118,090900,15766488,1997,1998,1999,1997,2756
|
|
20240118,090800,10260377,1998,1998,1998,1998,0
|
|
20240118,090700,10260377,1998,1998,1998,1998,0
|
|
20240118,090600,10260377,1998,1998,1998,1998,0
|
|
20240118,090500,10260377,1998,1999,1999,1998,1294
|
|
20240118,090400,7674953,1998,1998,1998,1998,11
|
|
20240118,090300,7652975,2005,2005,2010,2005,350
|
|
20240118,090200,6950605,2005,2005,2005,2005,691
|
|
20240118,090100,5565150,2005,2000,2005,2000,368
|
|
20240118,090000,4828485,1997,2000,2000,1997,2415
|