599 lines
28 KiB
CSV
599 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240119,185600,782298654,1953,1953,1953,1953,12310
|
|
20240119,185500,782298654,1953,1953,1953,1953,0
|
|
20240119,185400,782298654,1953,1953,1953,1953,0
|
|
20240119,185300,782298654,1953,1953,1953,1953,0
|
|
20240119,185200,782298654,1953,1953,1953,1953,0
|
|
20240119,185100,782298654,1953,1953,1953,1953,0
|
|
20240119,185000,782298654,1953,1953,1953,1953,0
|
|
20240119,184900,782298654,1953,1953,1953,1953,0
|
|
20240119,184800,782298654,1953,1953,1953,1953,0
|
|
20240119,184700,782298654,1953,1953,1953,1953,0
|
|
20240119,184600,782298654,1953,1953,1953,1953,0
|
|
20240119,184500,782298654,1953,1953,1953,1953,0
|
|
20240119,184400,782298654,1953,1953,1953,1953,0
|
|
20240119,184300,782298654,1953,1953,1953,1953,0
|
|
20240119,184200,782298654,1953,1953,1953,1953,0
|
|
20240119,184100,782298654,1953,1953,1953,1953,0
|
|
20240119,184000,782298654,1953,1953,1953,1953,0
|
|
20240119,183900,782298654,1953,1953,1953,1953,0
|
|
20240119,183800,782298654,1953,1953,1953,1953,0
|
|
20240119,183700,782298654,1953,1953,1953,1953,0
|
|
20240119,183600,782298654,1953,1953,1953,1953,0
|
|
20240119,183500,782298654,1953,1953,1953,1953,0
|
|
20240119,183400,782298654,1953,1953,1953,1953,0
|
|
20240119,183300,782298654,1953,1953,1953,1953,0
|
|
20240119,183200,782298654,1953,1953,1953,1953,0
|
|
20240119,183100,782298654,1953,1953,1953,1953,0
|
|
20240119,183000,782298654,1953,1953,1953,1953,0
|
|
20240119,182900,782298654,1953,1953,1953,1953,0
|
|
20240119,182800,782298654,1953,1953,1953,1953,0
|
|
20240119,182700,782298654,1953,1953,1953,1953,0
|
|
20240119,182600,782298654,1953,1953,1953,1953,12310
|
|
20240119,182500,782298654,1953,1953,1953,1953,0
|
|
20240119,182400,782298654,1953,1953,1953,1953,0
|
|
20240119,182300,782298654,1953,1953,1953,1953,0
|
|
20240119,182200,782298654,1953,1953,1953,1953,0
|
|
20240119,182100,782298654,1953,1953,1953,1953,0
|
|
20240119,182000,782298654,1953,1953,1953,1953,0
|
|
20240119,181900,782298654,1953,1953,1953,1953,0
|
|
20240119,181800,782298654,1953,1953,1953,1953,0
|
|
20240119,181700,782298654,1953,1953,1953,1953,0
|
|
20240119,181600,782298654,1953,1953,1953,1953,0
|
|
20240119,181500,782298654,1953,1953,1953,1953,0
|
|
20240119,181400,782298654,1953,1953,1953,1953,0
|
|
20240119,181300,782298654,1953,1953,1953,1953,0
|
|
20240119,181200,782298654,1953,1953,1953,1953,0
|
|
20240119,181100,782298654,1953,1953,1953,1953,0
|
|
20240119,181000,782298654,1953,1953,1953,1953,0
|
|
20240119,180900,782298654,1953,1953,1953,1953,0
|
|
20240119,180800,782298654,1953,1953,1953,1953,0
|
|
20240119,180700,782298654,1953,1953,1953,1953,0
|
|
20240119,180600,782298654,1953,1953,1953,1953,0
|
|
20240119,180500,782298654,1953,1953,1953,1953,0
|
|
20240119,180400,782298654,1953,1953,1953,1953,0
|
|
20240119,180300,782298654,1953,1953,1953,1953,0
|
|
20240119,180200,782298654,1953,1953,1953,1953,0
|
|
20240119,180100,782298654,1953,1953,1953,1953,0
|
|
20240119,180000,782298654,1953,1953,1953,1953,0
|
|
20240119,175900,782298654,1953,1953,1953,1953,0
|
|
20240119,175800,782298654,1953,1953,1953,1953,0
|
|
20240119,175700,782298654,1953,1953,1953,1953,0
|
|
20240119,175600,782298654,1953,1953,1953,1953,12310
|
|
20240119,175500,782298654,1953,1953,1953,1953,0
|
|
20240119,175400,782298654,1953,1953,1953,1953,0
|
|
20240119,175300,782298654,1953,1953,1953,1953,0
|
|
20240119,175200,782298654,1953,1953,1953,1953,0
|
|
20240119,175100,782298654,1953,1953,1953,1953,0
|
|
20240119,175000,782298654,1953,1953,1953,1953,0
|
|
20240119,174900,782298654,1953,1953,1953,1953,0
|
|
20240119,174800,782298654,1953,1953,1953,1953,0
|
|
20240119,174700,782298654,1953,1953,1953,1953,0
|
|
20240119,174600,782298654,1953,1953,1953,1953,0
|
|
20240119,174500,782298654,1953,1953,1953,1953,0
|
|
20240119,174400,782298654,1953,1953,1953,1953,0
|
|
20240119,174300,782298654,1953,1953,1953,1953,0
|
|
20240119,174200,782298654,1953,1953,1953,1953,0
|
|
20240119,174100,782298654,1953,1953,1953,1953,0
|
|
20240119,174000,782298654,1953,1953,1953,1953,0
|
|
20240119,173900,782298654,1953,1953,1953,1953,0
|
|
20240119,173800,782298654,1953,1953,1953,1953,0
|
|
20240119,173700,782298654,1953,1953,1953,1953,0
|
|
20240119,173600,782298654,1953,1953,1953,1953,0
|
|
20240119,173500,782298654,1953,1953,1953,1953,0
|
|
20240119,173400,782298654,1953,1953,1953,1953,0
|
|
20240119,173300,782298654,1953,1953,1953,1953,0
|
|
20240119,173200,782298654,1953,1953,1953,1953,0
|
|
20240119,173100,782298654,1953,1953,1953,1953,0
|
|
20240119,173000,782298654,1953,1953,1953,1953,0
|
|
20240119,172900,782298654,1953,1953,1953,1953,0
|
|
20240119,172800,782298654,1953,1953,1953,1953,0
|
|
20240119,172700,782298654,1953,1953,1953,1953,0
|
|
20240119,172600,782298654,1953,1953,1953,1953,12310
|
|
20240119,172500,782298654,1953,1953,1953,1953,0
|
|
20240119,172400,782298654,1953,1953,1953,1953,0
|
|
20240119,172300,782298654,1953,1953,1953,1953,0
|
|
20240119,172200,782298654,1953,1953,1953,1953,0
|
|
20240119,172100,782298654,1953,1953,1953,1953,0
|
|
20240119,172000,782298654,1953,1953,1953,1953,0
|
|
20240119,171900,782298654,1953,1953,1953,1953,0
|
|
20240119,171800,782298654,1953,1953,1953,1953,0
|
|
20240119,171700,782298654,1953,1953,1953,1953,0
|
|
20240119,171600,782298654,1953,1953,1953,1953,0
|
|
20240119,171500,782298654,1953,1953,1953,1953,0
|
|
20240119,171400,782298654,1953,1953,1953,1953,0
|
|
20240119,171300,782298654,1953,1953,1953,1953,0
|
|
20240119,171200,782298654,1953,1953,1953,1953,0
|
|
20240119,171100,782298654,1953,1953,1953,1953,0
|
|
20240119,171000,782298654,1953,1953,1953,1953,0
|
|
20240119,170900,782298654,1953,1953,1953,1953,0
|
|
20240119,170800,782298654,1953,1953,1953,1953,0
|
|
20240119,170700,782298654,1953,1953,1953,1953,0
|
|
20240119,170600,782298654,1953,1953,1953,1953,0
|
|
20240119,170500,782298654,1953,1953,1953,1953,0
|
|
20240119,170400,782298654,1953,1953,1953,1953,0
|
|
20240119,170300,782298654,1953,1953,1953,1953,0
|
|
20240119,170200,782298654,1953,1953,1953,1953,0
|
|
20240119,170100,782298654,1953,1953,1953,1953,0
|
|
20240119,170000,782298654,1953,1953,1953,1953,0
|
|
20240119,165900,782298654,1953,1953,1953,1953,0
|
|
20240119,165800,782298654,1953,1953,1953,1953,0
|
|
20240119,165700,782298654,1953,1953,1953,1953,0
|
|
20240119,165600,782298654,1953,1953,1953,1953,12310
|
|
20240119,165500,782298654,1953,1953,1953,1953,0
|
|
20240119,165400,782298654,1953,1953,1953,1953,0
|
|
20240119,165300,782298654,1953,1953,1953,1953,0
|
|
20240119,165200,782298654,1953,1953,1953,1953,0
|
|
20240119,165100,782298654,1953,1953,1953,1953,0
|
|
20240119,165000,782298654,1953,1953,1953,1953,0
|
|
20240119,164900,782298654,1953,1953,1953,1953,0
|
|
20240119,164800,782298654,1953,1953,1953,1953,0
|
|
20240119,164700,782298654,1953,1953,1953,1953,0
|
|
20240119,164600,782298654,1953,1953,1953,1953,0
|
|
20240119,164500,782298654,1953,1953,1953,1953,0
|
|
20240119,164400,782298654,1953,1953,1953,1953,0
|
|
20240119,164300,782298654,1953,1953,1953,1953,0
|
|
20240119,164200,782298654,1953,1953,1953,1953,0
|
|
20240119,164100,782298654,1953,1953,1953,1953,0
|
|
20240119,164000,782298654,1953,1953,1953,1953,0
|
|
20240119,163900,782298654,1953,1953,1953,1953,0
|
|
20240119,163800,782298654,1953,1953,1953,1953,0
|
|
20240119,163700,782298654,1953,1953,1953,1953,0
|
|
20240119,163600,782298654,1953,1953,1953,1953,0
|
|
20240119,163500,782298654,1953,1953,1953,1953,0
|
|
20240119,163400,782298654,1953,1953,1953,1953,0
|
|
20240119,163300,782298654,1953,1953,1953,1953,0
|
|
20240119,163200,782298654,1953,1953,1953,1953,0
|
|
20240119,163100,782298654,1953,1953,1953,1953,0
|
|
20240119,163000,782298654,1953,1953,1953,1953,0
|
|
20240119,162900,782298654,1953,1953,1953,1953,0
|
|
20240119,162800,782298654,1953,1953,1953,1953,0
|
|
20240119,162700,782298654,1953,1953,1953,1953,0
|
|
20240119,162600,782298654,1953,1953,1953,1953,12310
|
|
20240119,162500,782298654,1953,1953,1953,1953,0
|
|
20240119,162400,782298654,1953,1953,1953,1953,0
|
|
20240119,162300,782298654,1953,1953,1953,1953,0
|
|
20240119,162200,782298654,1953,1953,1953,1953,0
|
|
20240119,162100,782298654,1953,1953,1953,1953,0
|
|
20240119,162000,782298654,1953,1953,1953,1953,0
|
|
20240119,161900,782298654,1953,1953,1953,1953,0
|
|
20240119,161800,782298654,1953,1953,1953,1953,0
|
|
20240119,161700,782298654,1953,1953,1953,1953,0
|
|
20240119,161600,782298654,1953,1953,1953,1953,0
|
|
20240119,161500,782298654,1953,1953,1953,1953,0
|
|
20240119,161400,782298654,1953,1953,1953,1953,0
|
|
20240119,161300,782298654,1953,1953,1953,1953,0
|
|
20240119,161200,782298654,1953,1953,1953,1953,0
|
|
20240119,161100,782298654,1953,1953,1953,1953,0
|
|
20240119,161000,782298654,1953,1953,1953,1953,0
|
|
20240119,160900,782298654,1953,1953,1953,1953,0
|
|
20240119,160800,782298654,1953,1953,1953,1953,0
|
|
20240119,160700,782298654,1953,1953,1953,1953,0
|
|
20240119,160600,782298654,1953,1953,1953,1953,0
|
|
20240119,160500,782298654,1953,1953,1953,1953,0
|
|
20240119,160400,782298654,1953,1953,1953,1953,0
|
|
20240119,160300,782298654,1953,1953,1953,1953,0
|
|
20240119,160200,782298654,1953,1953,1953,1953,0
|
|
20240119,160100,782298654,1953,1953,1953,1953,0
|
|
20240119,160000,782298654,1953,1953,1953,1953,0
|
|
20240119,155900,782298654,1953,1953,1953,1953,0
|
|
20240119,155800,782298654,1953,1953,1953,1953,0
|
|
20240119,155700,782298654,1953,1953,1953,1953,0
|
|
20240119,155600,782298654,1953,1953,1953,1953,12310
|
|
20240119,155500,782298654,1953,1953,1953,1953,0
|
|
20240119,155400,782298654,1953,1953,1953,1953,0
|
|
20240119,155300,782298654,1953,1953,1953,1953,0
|
|
20240119,155200,782298654,1953,1953,1953,1953,0
|
|
20240119,155100,782298654,1953,1953,1953,1953,0
|
|
20240119,155000,782298654,1953,1953,1953,1953,0
|
|
20240119,154900,782298654,1953,1953,1953,1953,0
|
|
20240119,154800,782298654,1953,1953,1953,1953,0
|
|
20240119,154700,782298654,1953,1953,1953,1953,0
|
|
20240119,154600,782298654,1953,1953,1953,1953,0
|
|
20240119,154500,782298654,1953,1953,1953,1953,0
|
|
20240119,154400,782298654,1953,1953,1953,1953,0
|
|
20240119,154300,782298654,1953,1953,1953,1953,0
|
|
20240119,154200,782298654,1953,1953,1953,1953,0
|
|
20240119,154100,782298654,1953,1953,1953,1953,0
|
|
20240119,154000,782298654,1953,1953,1953,1953,0
|
|
20240119,153900,782298654,1953,1953,1953,1953,0
|
|
20240119,153800,782298654,1953,1953,1953,1953,0
|
|
20240119,153700,782298654,1953,1953,1953,1953,0
|
|
20240119,153600,782298654,1953,1953,1953,1953,0
|
|
20240119,153500,782298654,1953,1953,1953,1953,0
|
|
20240119,153400,782298654,1953,1953,1953,1953,0
|
|
20240119,153300,782298654,1953,1953,1953,1953,0
|
|
20240119,153200,782298654,1953,1953,1953,1953,0
|
|
20240119,153100,782298654,1953,1953,1953,1953,0
|
|
20240119,153000,782298654,1953,1953,1953,1953,12310
|
|
20240119,152900,758257224,1953,1953,1953,1953,0
|
|
20240119,152800,758257224,1953,1953,1953,1953,0
|
|
20240119,152700,758257224,1953,1953,1953,1953,0
|
|
20240119,152600,758257224,1953,1953,1953,1953,0
|
|
20240119,152500,758257224,1953,1953,1953,1953,0
|
|
20240119,152400,758257224,1953,1953,1953,1953,0
|
|
20240119,152300,758257224,1953,1953,1953,1953,0
|
|
20240119,152200,758257224,1953,1953,1953,1953,0
|
|
20240119,152100,758257224,1953,1953,1953,1953,0
|
|
20240119,152000,758257224,1953,1953,1953,1953,0
|
|
20240119,151900,758257224,1953,1952,1953,1952,3859
|
|
20240119,151800,750721056,1953,1952,1953,1952,3165
|
|
20240119,151700,744539976,1953,1953,1953,1953,499
|
|
20240119,151600,743565429,1954,1955,1955,1954,1640
|
|
20240119,151500,740359869,1957,1957,1957,1957,1
|
|
20240119,151400,740357912,1955,1955,1955,1955,100
|
|
20240119,151300,740162412,1955,1955,1955,1955,100
|
|
20240119,151200,739966912,1955,1955,1955,1955,547
|
|
20240119,151100,738897527,1955,1955,1955,1955,274
|
|
20240119,151000,738361857,1957,1957,1957,1957,1
|
|
20240119,150900,738359900,1955,1955,1955,1955,0
|
|
20240119,150800,738359900,1955,1955,1955,1955,180
|
|
20240119,150700,738008000,1955,1955,1955,1955,255
|
|
20240119,150600,737509475,1959,1959,1959,1959,0
|
|
20240119,150500,737509475,1959,1959,1959,1959,51
|
|
20240119,150400,737409566,1959,1959,1959,1959,0
|
|
20240119,150300,737409566,1959,1959,1959,1959,11
|
|
20240119,150200,737388017,1955,1955,1955,1955,559
|
|
20240119,150100,736295172,1955,1955,1955,1955,0
|
|
20240119,150000,736295172,1955,1955,1955,1955,0
|
|
20240119,145900,736295172,1955,1955,1955,1955,13
|
|
20240119,145800,736269757,1955,1955,1955,1955,50
|
|
20240119,145700,736172007,1959,1959,1959,1959,200
|
|
20240119,145600,735780207,1959,1959,1959,1959,10
|
|
20240119,145500,735760617,1959,1959,1959,1959,1
|
|
20240119,145400,735758658,1956,1956,1956,1956,0
|
|
20240119,145300,735758658,1956,1956,1956,1956,388
|
|
20240119,145200,734999730,1959,1959,1959,1959,0
|
|
20240119,145100,734999730,1959,1959,1959,1959,0
|
|
20240119,145000,734999730,1959,1959,1959,1959,35
|
|
20240119,144900,734931165,1956,1956,1956,1956,9
|
|
20240119,144800,734913561,1956,1956,1956,1956,0
|
|
20240119,144700,734913561,1956,1956,1956,1956,0
|
|
20240119,144600,734913561,1956,1956,1956,1956,0
|
|
20240119,144500,734913561,1956,1958,1959,1956,517
|
|
20240119,144400,733901867,1958,1958,1958,1958,100
|
|
20240119,144300,733706067,1958,1958,1958,1958,0
|
|
20240119,144200,733706067,1958,1958,1958,1958,91
|
|
20240119,144100,733527889,1958,1958,1958,1958,0
|
|
20240119,144000,733527889,1958,1957,1958,1957,150
|
|
20240119,143900,733234289,1957,1957,1957,1957,13
|
|
20240119,143800,733208848,1953,1953,1953,1953,56
|
|
20240119,143700,733099480,1957,1957,1957,1957,10
|
|
20240119,143600,733079910,1957,1957,1957,1952,2011
|
|
20240119,143500,729154383,1957,1957,1957,1957,3000
|
|
20240119,143400,723283383,1957,1957,1957,1957,0
|
|
20240119,143300,723283383,1957,1957,1957,1957,0
|
|
20240119,143200,723283383,1957,1957,1957,1957,127
|
|
20240119,143100,723034844,1959,1959,1959,1959,0
|
|
20240119,143000,723034844,1959,1959,1959,1959,4
|
|
20240119,142900,723027008,1960,1952,1960,1952,5068
|
|
20240119,142800,713134192,1952,1953,1960,1952,931
|
|
20240119,142700,711315880,1960,1953,1960,1952,6690
|
|
20240119,142600,698255389,1960,1960,1960,1960,0
|
|
20240119,142500,698255389,1960,1953,1960,1953,3217
|
|
20240119,142400,691972518,1953,1953,1953,1953,150
|
|
20240119,142300,691679568,1953,1953,1953,1953,2143
|
|
20240119,142200,687494289,1953,1953,1953,1953,6889
|
|
20240119,142100,674040072,1953,1953,1953,1953,0
|
|
20240119,142000,674040072,1953,1953,1953,1953,1001
|
|
20240119,141900,672085119,1953,1953,1953,1953,1000
|
|
20240119,141800,670132119,1953,1953,1953,1953,1000
|
|
20240119,141700,668179119,1953,1953,1953,1953,500
|
|
20240119,141600,667202619,1953,1953,1953,1953,1101
|
|
20240119,141500,665052366,1952,1952,1952,1952,0
|
|
20240119,141400,665052366,1952,1952,1952,1952,0
|
|
20240119,141300,665052366,1952,1952,1952,1952,0
|
|
20240119,141200,665052366,1952,1961,1961,1952,16
|
|
20240119,141100,665021125,1952,1953,1955,1952,11511
|
|
20240119,141000,642527762,1954,1955,1955,1954,5731
|
|
20240119,140900,631326207,1957,1957,1957,1957,2407
|
|
20240119,140800,626615708,1958,1959,1959,1958,6593
|
|
20240119,140700,613705512,1959,1959,1959,1959,0
|
|
20240119,140600,613705512,1959,1968,1968,1959,1100
|
|
20240119,140500,611540892,1968,1968,1968,1968,5244
|
|
20240119,140400,601220700,1968,1959,1968,1959,1950
|
|
20240119,140300,597396150,1959,1957,1959,1957,612
|
|
20240119,140200,596197366,1957,1957,1957,1957,2183
|
|
20240119,140100,591925235,1957,1957,1957,1957,62
|
|
20240119,140000,591803901,1957,1957,1957,1957,60
|
|
20240119,135900,591686481,1957,1957,1957,1957,550
|
|
20240119,135800,590610131,1957,1957,1957,1957,150
|
|
20240119,135700,590316581,1959,1960,1960,1959,1769
|
|
20240119,135600,586850782,1960,1966,1966,1960,1143
|
|
20240119,135500,584610202,1967,1967,1967,1967,50
|
|
20240119,135400,584511852,1967,1959,1967,1959,1601
|
|
20240119,135300,581375285,1959,1968,1968,1959,15003
|
|
20240119,135200,551959152,1963,1963,1963,1963,160
|
|
20240119,135100,551645072,1963,1963,1963,1963,20
|
|
20240119,135000,551605812,1969,1969,1969,1969,0
|
|
20240119,134900,551605812,1969,1969,1969,1969,0
|
|
20240119,134800,551605812,1969,1969,1969,1969,25
|
|
20240119,134700,551556587,1971,1971,1971,1971,0
|
|
20240119,134600,551556587,1971,1971,1971,1971,0
|
|
20240119,134500,551556587,1971,1971,1971,1971,1
|
|
20240119,134400,551554616,1963,1966,1966,1963,9091
|
|
20240119,134300,533693370,1967,1967,1967,1967,0
|
|
20240119,134200,533693370,1967,1968,1968,1967,12
|
|
20240119,134100,533669755,1966,1966,1966,1966,0
|
|
20240119,134000,533669755,1966,1966,1966,1966,0
|
|
20240119,133900,533669755,1966,1966,1966,1966,0
|
|
20240119,133800,533669755,1966,1968,1968,1966,4001
|
|
20240119,133700,525798492,1996,1974,1996,1974,2010
|
|
20240119,133600,521805524,1964,1964,1964,1964,0
|
|
20240119,133500,521805524,1964,1964,1964,1964,0
|
|
20240119,133400,521805524,1964,1964,1964,1964,0
|
|
20240119,133300,521805524,1964,1964,1964,1964,0
|
|
20240119,133200,521805524,1964,1971,1971,1964,13000
|
|
20240119,133100,496206403,1968,1968,1968,1968,0
|
|
20240119,133000,496206403,1968,1968,1968,1968,49
|
|
20240119,132900,496109971,1980,1967,1980,1967,2
|
|
20240119,132800,496106024,1980,1980,1980,1980,152
|
|
20240119,132700,495805064,1980,1980,1980,1980,5
|
|
20240119,132600,495795164,1964,1964,1964,1964,0
|
|
20240119,132500,495795164,1964,1975,1975,1964,14000
|
|
20240119,132400,468234419,1975,1977,1977,1975,11711
|
|
20240119,132300,445102289,1977,1978,1978,1977,1091
|
|
20240119,132200,442945291,1989,1989,1989,1989,0
|
|
20240119,132100,442945291,1989,1989,1989,1989,8
|
|
20240119,132000,442929379,1990,1990,1990,1990,1
|
|
20240119,131900,442927389,1981,1981,1981,1981,738
|
|
20240119,131800,441465411,1980,1980,1980,1980,100
|
|
20240119,131700,441267411,1980,1980,1980,1980,0
|
|
20240119,131600,441267411,1980,1980,1980,1980,272
|
|
20240119,131500,440728851,1980,1980,1980,1980,7
|
|
20240119,131400,440714991,1981,1980,1981,1980,23
|
|
20240119,131300,440669449,1980,1980,1980,1980,0
|
|
20240119,131200,440669449,1980,1981,1981,1980,110
|
|
20240119,131100,440451589,1981,1981,1981,1981,31
|
|
20240119,131000,440390178,1976,1979,1979,1976,20634
|
|
20240119,130900,399580820,1981,1981,1981,1980,1140
|
|
20240119,130800,397322590,1981,1981,1981,1981,0
|
|
20240119,130700,397322590,1981,1981,1981,1981,714
|
|
20240119,130600,395908156,1992,1992,1992,1992,0
|
|
20240119,130500,395908156,1992,1992,1992,1992,0
|
|
20240119,130400,395908156,1992,1992,1992,1992,1
|
|
20240119,130300,395906164,1992,1992,1992,1992,1
|
|
20240119,130200,395904172,1981,1985,1985,1980,20168
|
|
20240119,130100,355927851,1984,1984,1984,1984,0
|
|
20240119,130000,355927851,1984,1984,1984,1984,0
|
|
20240119,125900,355927851,1984,1984,1984,1984,0
|
|
20240119,125800,355927851,1984,1996,1996,1984,478
|
|
20240119,125700,354979114,1996,1996,1996,1996,0
|
|
20240119,125600,354979114,1996,1996,1996,1996,0
|
|
20240119,125500,354979114,1996,1996,1996,1996,10
|
|
20240119,125400,354959154,1996,1996,1996,1996,0
|
|
20240119,125300,354959154,1996,1996,1996,1996,1
|
|
20240119,125200,354957158,1996,1996,1996,1996,0
|
|
20240119,125100,354957158,1996,1996,1996,1996,10
|
|
20240119,125000,354937198,1996,1996,1996,1996,50
|
|
20240119,124900,354837398,1996,1996,1996,1996,700
|
|
20240119,124800,353440198,1996,1996,1996,1996,0
|
|
20240119,124700,353440198,1996,1996,1996,1996,1
|
|
20240119,124600,353438202,1987,1987,1987,1987,331
|
|
20240119,124500,352780505,1987,1987,1987,1987,1000
|
|
20240119,124400,350793505,1985,1985,1985,1985,706
|
|
20240119,124300,349392095,1985,1985,1985,1985,1
|
|
20240119,124200,349390110,1997,1997,1997,1997,1
|
|
20240119,124100,349388113,1985,1989,1989,1985,6584
|
|
20240119,124000,336310528,1999,1999,1999,1999,0
|
|
20240119,123900,336310528,1999,1999,1999,1999,0
|
|
20240119,123800,336310528,1999,1999,1999,1999,1
|
|
20240119,123700,336308529,1989,1989,1989,1989,0
|
|
20240119,123600,336308529,1989,1989,1989,1989,1
|
|
20240119,123500,336306540,1999,1999,1999,1999,0
|
|
20240119,123400,336306540,1999,1999,1999,1999,0
|
|
20240119,123300,336306540,1999,1999,1999,1999,0
|
|
20240119,123200,336306540,1999,1999,1999,1999,0
|
|
20240119,123100,336306540,1999,1999,1999,1999,200
|
|
20240119,123000,335906740,1999,1999,1999,1999,1
|
|
20240119,122900,335904741,1990,1999,1999,1990,108
|
|
20240119,122800,335689101,1999,1999,1999,1999,0
|
|
20240119,122700,335689101,1999,1999,1999,1999,0
|
|
20240119,122600,335689101,1999,1999,1999,1999,0
|
|
20240119,122500,335689101,1999,1999,1999,1999,0
|
|
20240119,122400,335689101,1999,1999,1999,1999,0
|
|
20240119,122300,335689101,1999,1999,1999,1999,10
|
|
20240119,122200,335669111,1999,1999,1999,1999,1
|
|
20240119,122100,335667112,1987,1987,1987,1987,0
|
|
20240119,122000,335667112,1987,1987,1987,1987,0
|
|
20240119,121900,335667112,1987,1987,1987,1987,0
|
|
20240119,121800,335667112,1987,1987,1987,1987,0
|
|
20240119,121700,335667112,1987,1987,1987,1987,0
|
|
20240119,121600,335667112,1987,1987,1987,1987,450
|
|
20240119,121500,334772962,1999,1999,1999,1999,500
|
|
20240119,121400,333773462,1999,1999,1999,1999,1
|
|
20240119,121300,333771463,1990,1990,1990,1990,0
|
|
20240119,121200,333771463,1990,1994,1994,1990,20913
|
|
20240119,121100,292108989,1994,1994,1994,1994,0
|
|
20240119,121000,292108989,1994,1994,1994,1994,0
|
|
20240119,120900,292108989,1994,1994,1994,1994,0
|
|
20240119,120800,292108989,1994,1998,1998,1994,14941
|
|
20240119,120700,262284265,1999,1999,1999,1999,0
|
|
20240119,120600,262284265,1999,2005,2005,1999,301
|
|
20240119,120500,261682560,2005,2005,2005,2005,0
|
|
20240119,120400,261682560,2005,2005,2005,2005,0
|
|
20240119,120300,261682560,2005,2005,2005,2005,0
|
|
20240119,120200,261682560,2005,2005,2005,2005,220
|
|
20240119,120100,261241460,2005,1999,2005,1999,348
|
|
20240119,120000,260545568,2005,2005,2005,2005,0
|
|
20240119,115900,260545568,2005,2005,2005,2005,0
|
|
20240119,115800,260545568,2005,2005,2005,2005,1
|
|
20240119,115700,260543563,2000,2000,2000,2000,0
|
|
20240119,115600,260543563,2000,2000,2000,2000,3170
|
|
20240119,115500,254203563,2005,2005,2005,2005,0
|
|
20240119,115400,254203563,2005,2005,2005,2005,0
|
|
20240119,115300,254203563,2005,2005,2005,2005,0
|
|
20240119,115200,254203563,2005,2005,2005,2005,50
|
|
20240119,115100,254103313,2005,2005,2005,2005,100
|
|
20240119,115000,253902813,2010,2010,2010,2010,1
|
|
20240119,114900,253900803,2000,2000,2000,2000,0
|
|
20240119,114800,253900803,2000,2000,2000,2000,0
|
|
20240119,114700,253900803,2000,2000,2000,2000,0
|
|
20240119,114600,253900803,2000,2000,2000,2000,1
|
|
20240119,114500,253898803,2010,2010,2010,2010,0
|
|
20240119,114400,253898803,2010,2010,2010,2010,0
|
|
20240119,114300,253898803,2010,2010,2010,2010,0
|
|
20240119,114200,253898803,2010,2010,2010,2010,1
|
|
20240119,114100,253896793,2000,2000,2000,2000,0
|
|
20240119,114000,253896793,2000,2000,2000,2000,0
|
|
20240119,113900,253896793,2000,2000,2000,2000,0
|
|
20240119,113800,253896793,2000,2000,2000,2000,0
|
|
20240119,113700,253896793,2000,2000,2000,2000,1
|
|
20240119,113600,253894793,2010,2010,2010,2010,0
|
|
20240119,113500,253894793,2010,2010,2010,2010,0
|
|
20240119,113400,253894793,2010,2010,2010,2010,1
|
|
20240119,113300,253892783,2010,2010,2010,2010,0
|
|
20240119,113200,253892783,2010,2010,2010,2010,0
|
|
20240119,113100,253892783,2010,2010,2010,2010,2
|
|
20240119,113000,253888763,2010,2010,2010,2010,0
|
|
20240119,112900,253888763,2010,2010,2010,2010,0
|
|
20240119,112800,253888763,2010,2010,2010,2010,100
|
|
20240119,112700,253687763,2010,2010,2010,2010,0
|
|
20240119,112600,253687763,2010,2010,2010,2010,0
|
|
20240119,112500,253687763,2010,2010,2010,2010,1
|
|
20240119,112400,253685753,2010,2010,2010,2010,0
|
|
20240119,112300,253685753,2010,2010,2010,2010,100
|
|
20240119,112200,253484753,2010,2010,2010,2010,0
|
|
20240119,112100,253484753,2010,2010,2010,2010,0
|
|
20240119,112000,253484753,2010,2010,2010,2010,0
|
|
20240119,111900,253484753,2010,2010,2010,2010,0
|
|
20240119,111800,253484753,2010,2010,2010,2010,0
|
|
20240119,111700,253484753,2010,2010,2010,2010,1
|
|
20240119,111600,253482743,2010,2010,2010,2010,0
|
|
20240119,111500,253482743,2010,2010,2010,2010,0
|
|
20240119,111400,253482743,2010,2010,2010,2010,1
|
|
20240119,111300,253480733,2005,2005,2005,2005,278
|
|
20240119,111200,252923343,2005,2005,2005,2005,22
|
|
20240119,111100,252879233,2010,2010,2010,2010,0
|
|
20240119,111000,252879233,2010,2010,2010,2010,0
|
|
20240119,110900,252879233,2010,2010,2010,2010,1
|
|
20240119,110800,252877223,2015,2015,2015,2015,0
|
|
20240119,110700,252877223,2015,2015,2015,2015,0
|
|
20240119,110600,252877223,2015,2015,2015,2015,0
|
|
20240119,110500,252877223,2015,2015,2015,2015,0
|
|
20240119,110400,252877223,2015,2015,2015,2015,0
|
|
20240119,110300,252877223,2015,2015,2015,2015,40
|
|
20240119,110200,252796623,2015,2005,2015,2005,20161
|
|
20240119,110100,212253278,2005,2005,2005,2005,1
|
|
20240119,110000,212251273,2005,2005,2005,2005,0
|
|
20240119,105900,212251273,2005,2005,2005,2005,0
|
|
20240119,105800,212251273,2005,2005,2005,2005,0
|
|
20240119,105700,212251273,2005,2005,2005,2005,0
|
|
20240119,105600,212251273,2005,2005,2005,2005,0
|
|
20240119,105500,212251273,2005,2005,2005,2005,0
|
|
20240119,105400,212251273,2005,2005,2005,2005,0
|
|
20240119,105300,212251273,2005,2005,2005,2005,1
|
|
20240119,105200,212249268,1995,1995,1995,1995,0
|
|
20240119,105100,212249268,1995,2000,2000,1995,4970
|
|
20240119,105000,202314233,2010,2010,2010,2010,0
|
|
20240119,104900,202314233,2010,2010,2010,2010,0
|
|
20240119,104800,202314233,2010,2010,2010,2010,0
|
|
20240119,104700,202314233,2010,2010,2010,2010,0
|
|
20240119,104600,202314233,2010,2010,2010,2010,0
|
|
20240119,104500,202314233,2010,2010,2010,2010,1
|
|
20240119,104400,202312223,2005,2005,2005,2005,0
|
|
20240119,104300,202312223,2005,2005,2005,2005,0
|
|
20240119,104200,202312223,2005,2005,2005,2005,0
|
|
20240119,104100,202312223,2005,2005,2005,2005,0
|
|
20240119,104000,202312223,2005,2005,2005,2005,821
|
|
20240119,103900,200666118,2005,2005,2005,2005,0
|
|
20240119,103800,200666118,2005,2005,2005,2005,0
|
|
20240119,103700,200666118,2005,2005,2005,2005,94
|
|
20240119,103600,200477648,2005,2005,2005,2005,0
|
|
20240119,103500,200477648,2005,2005,2005,2005,0
|
|
20240119,103400,200477648,2005,2005,2015,2005,1605
|
|
20240119,103300,197259613,2005,2005,2005,2005,0
|
|
20240119,103200,197259613,2005,2005,2005,2000,108
|
|
20240119,103100,197043108,2005,2005,2005,2005,0
|
|
20240119,103000,197043108,2005,2005,2005,2005,0
|
|
20240119,102900,197043108,2005,2005,2005,2005,96
|
|
20240119,102800,196850628,2005,2010,2010,2005,18699
|
|
20240119,102700,159313138,2015,2015,2015,2015,0
|
|
20240119,102600,159313138,2015,2015,2015,2015,0
|
|
20240119,102500,159313138,2015,2015,2015,2015,0
|
|
20240119,102400,159313138,2015,2015,2015,2015,1
|
|
20240119,102300,159311123,2010,2010,2010,2010,424
|
|
20240119,102200,158458883,2010,2010,2010,2010,0
|
|
20240119,102100,158458883,2010,2010,2010,2010,1
|
|
20240119,102000,158456873,2005,2005,2005,2005,1513
|
|
20240119,101900,155423308,2005,2005,2005,2005,91
|
|
20240119,101800,155240853,2005,2010,2010,2005,3650
|
|
20240119,101700,147914778,2005,2005,2005,2005,0
|
|
20240119,101600,147914778,2005,2015,2015,2005,2758
|
|
20240119,101500,142377708,2020,2020,2020,2020,0
|
|
20240119,101400,142377708,2020,2020,2020,2020,0
|
|
20240119,101300,142377708,2020,2020,2020,2020,0
|
|
20240119,101200,142377708,2020,2020,2020,2020,1
|
|
20240119,101100,142375688,2020,2020,2020,2020,0
|
|
20240119,101000,142375688,2020,2020,2020,2020,2
|
|
20240119,100900,142371648,2010,2010,2010,2010,0
|
|
20240119,100800,142371648,2010,2015,2015,2010,650
|
|
20240119,100700,141063138,2020,2025,2025,2020,15
|
|
20240119,100600,141032768,2015,2015,2015,2015,0
|
|
20240119,100500,141032768,2015,2015,2015,2015,985
|
|
20240119,100400,139047993,2025,2025,2025,2025,1
|
|
20240119,100300,139045968,2015,2015,2015,2015,0
|
|
20240119,100200,139045968,2015,2015,2015,2015,0
|
|
20240119,100100,139045968,2015,2015,2015,2015,0
|
|
20240119,100000,139045968,2015,2015,2015,2015,0
|
|
20240119,095900,139045968,2015,2015,2015,2015,0
|
|
20240119,095800,139045968,2015,2015,2015,2015,0
|
|
20240119,095700,139045968,2015,2025,2025,2015,11
|
|
20240119,095600,139023703,2020,2025,2025,2020,1079
|
|
20240119,095500,136844118,2020,2020,2020,2020,900
|
|
20240119,095400,135026118,2020,2020,2020,2020,0
|
|
20240119,095300,135026118,2020,2020,2020,2020,0
|
|
20240119,095200,135026118,2020,2020,2020,2020,0
|
|
20240119,095100,135026118,2020,2020,2020,2020,0
|
|
20240119,095000,135026118,2020,2020,2020,2020,4100
|
|
20240119,094900,126744118,2025,2025,2025,2025,0
|
|
20240119,094800,126744118,2025,2025,2025,2025,1202
|
|
20240119,094700,124310068,2025,2025,2025,2025,100
|
|
20240119,094600,124107568,2030,2030,2030,2030,0
|
|
20240119,094500,124107568,2030,2030,2030,2030,2232
|
|
20240119,094400,119576608,2030,2030,2030,2030,200
|
|
20240119,094300,119170608,2030,2030,2030,2030,0
|
|
20240119,094200,119170608,2030,2030,2030,2030,0
|
|
20240119,094100,119170608,2030,2030,2030,2030,1899
|
|
20240119,094000,115315638,2040,2030,2040,2030,2
|
|
20240119,093900,115311568,2040,2040,2040,2040,20
|
|
20240119,093800,115270768,2040,2040,2040,2040,0
|
|
20240119,093700,115270768,2040,2040,2040,2040,1
|
|
20240119,093600,115268728,2040,2040,2040,2040,0
|
|
20240119,093500,115268728,2040,2040,2040,2040,7
|
|
20240119,093400,115254448,2040,2040,2040,2040,0
|
|
20240119,093300,115254448,2040,2040,2040,2040,2
|
|
20240119,093200,115250368,2040,2040,2040,2040,1
|
|
20240119,093100,115248328,2040,2030,2040,2030,1416
|
|
20240119,093000,112373838,2030,2030,2030,2030,5005
|
|
20240119,092900,102213688,2030,2030,2030,2030,0
|
|
20240119,092800,102213688,2030,2030,2030,2030,0
|
|
20240119,092700,102213688,2030,2030,2030,2030,1
|
|
20240119,092600,102211658,2015,2030,2030,2010,10123
|
|
20240119,092500,81860208,2040,2040,2040,2040,701
|
|
20240119,092400,80430168,2050,2050,2050,2050,1
|
|
20240119,092300,80428118,2050,2050,2050,2050,301
|
|
20240119,092200,79811068,2050,2045,2050,2045,1041
|
|
20240119,092100,77682068,2045,2045,2045,2045,0
|
|
20240119,092000,77682068,2045,2035,2045,2035,2000
|
|
20240119,091900,73598578,2030,2030,2030,2030,0
|
|
20240119,091800,73598578,2030,2030,2030,2030,0
|
|
20240119,091700,73598578,2030,2030,2030,2030,500
|
|
20240119,091600,72583578,2030,2025,2030,2025,1406
|
|
20240119,091500,69735728,2025,2025,2025,2025,0
|
|
20240119,091400,69735728,2025,2015,2025,2015,6121
|
|
20240119,091300,57389133,2015,2015,2015,2015,0
|
|
20240119,091200,57389133,2015,2015,2015,2015,500
|
|
20240119,091100,56381633,2015,2015,2015,2015,0
|
|
20240119,091000,56381633,2015,2025,2025,2015,1552
|
|
20240119,090900,53239033,2025,2015,2025,2015,7483
|
|
20240119,090800,38094443,2015,2020,2020,2015,501
|
|
20240119,090700,37084923,2025,2020,2025,2020,2373
|
|
20240119,090600,32279788,2020,2010,2020,2010,1500
|
|
20240119,090500,29254788,2010,2010,2015,2005,1926
|
|
20240119,090400,25386898,2005,2005,2005,2005,0
|
|
20240119,090300,25386898,2005,2005,2005,2005,0
|
|
20240119,090200,25386898,2005,2005,2005,2005,100
|
|
20240119,090100,25186398,1970,1987,1987,1970,8000
|
|
20240119,090000,9366000,2000,2000,2000,1999,4684
|