598 lines
29 KiB
CSV
598 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,185500,866767065,2035,2035,2035,2035,3825
|
|
20240307,185400,866767065,2035,2035,2035,2035,0
|
|
20240307,185300,866767065,2035,2035,2035,2035,0
|
|
20240307,185200,866767065,2035,2035,2035,2035,0
|
|
20240307,185100,866767065,2035,2035,2035,2035,0
|
|
20240307,185000,866767065,2035,2035,2035,2035,0
|
|
20240307,184900,866767065,2035,2035,2035,2035,0
|
|
20240307,184800,866767065,2035,2035,2035,2035,0
|
|
20240307,184700,866767065,2035,2035,2035,2035,0
|
|
20240307,184600,866767065,2035,2035,2035,2035,0
|
|
20240307,184500,866767065,2035,2035,2035,2035,0
|
|
20240307,184400,866767065,2035,2035,2035,2035,0
|
|
20240307,184300,866767065,2035,2035,2035,2035,0
|
|
20240307,184200,866767065,2035,2035,2035,2035,0
|
|
20240307,184100,866767065,2035,2035,2035,2035,0
|
|
20240307,184000,866767065,2035,2035,2035,2035,0
|
|
20240307,183900,866767065,2035,2035,2035,2035,0
|
|
20240307,183800,866767065,2035,2035,2035,2035,0
|
|
20240307,183700,866767065,2035,2035,2035,2035,0
|
|
20240307,183600,866767065,2035,2035,2035,2035,0
|
|
20240307,183500,866767065,2035,2035,2035,2035,0
|
|
20240307,183400,866767065,2035,2035,2035,2035,0
|
|
20240307,183300,866767065,2035,2035,2035,2035,0
|
|
20240307,183200,866767065,2035,2035,2035,2035,0
|
|
20240307,183100,866767065,2035,2035,2035,2035,0
|
|
20240307,183000,866767065,2035,2035,2035,2035,0
|
|
20240307,182900,866767065,2035,2035,2035,2035,0
|
|
20240307,182800,866767065,2035,2035,2035,2035,0
|
|
20240307,182700,866767065,2035,2035,2035,2035,0
|
|
20240307,182600,866767065,2035,2035,2035,2035,0
|
|
20240307,182500,866767065,2035,2035,2035,2035,3825
|
|
20240307,182400,866767065,2035,2035,2035,2035,0
|
|
20240307,182300,866767065,2035,2035,2035,2035,0
|
|
20240307,182200,866767065,2035,2035,2035,2035,0
|
|
20240307,182100,866767065,2035,2035,2035,2035,0
|
|
20240307,182000,866767065,2035,2035,2035,2035,0
|
|
20240307,181900,866767065,2035,2035,2035,2035,0
|
|
20240307,181800,866767065,2035,2035,2035,2035,0
|
|
20240307,181700,866767065,2035,2035,2035,2035,0
|
|
20240307,181600,866767065,2035,2035,2035,2035,0
|
|
20240307,181500,866767065,2035,2035,2035,2035,0
|
|
20240307,181400,866767065,2035,2035,2035,2035,0
|
|
20240307,181300,866767065,2035,2035,2035,2035,0
|
|
20240307,181200,866767065,2035,2035,2035,2035,0
|
|
20240307,181100,866767065,2035,2035,2035,2035,0
|
|
20240307,181000,866767065,2035,2035,2035,2035,0
|
|
20240307,180900,866767065,2035,2035,2035,2035,0
|
|
20240307,180800,866767065,2035,2035,2035,2035,0
|
|
20240307,180700,866767065,2035,2035,2035,2035,0
|
|
20240307,180600,866767065,2035,2035,2035,2035,0
|
|
20240307,180500,866767065,2035,2035,2035,2035,0
|
|
20240307,180400,866767065,2035,2035,2035,2035,0
|
|
20240307,180300,866767065,2035,2035,2035,2035,0
|
|
20240307,180200,866767065,2035,2035,2035,2035,0
|
|
20240307,180100,866767065,2035,2035,2035,2035,0
|
|
20240307,180000,866767065,2035,2035,2035,2035,0
|
|
20240307,175900,866767065,2035,2035,2035,2035,0
|
|
20240307,175800,866767065,2035,2035,2035,2035,0
|
|
20240307,175700,866767065,2035,2035,2035,2035,0
|
|
20240307,175600,866767065,2035,2035,2035,2035,0
|
|
20240307,175500,866767065,2035,2035,2035,2035,3825
|
|
20240307,175400,866767065,2035,2035,2035,2035,0
|
|
20240307,175300,866767065,2035,2035,2035,2035,0
|
|
20240307,175200,866767065,2035,2035,2035,2035,0
|
|
20240307,175100,866767065,2035,2035,2035,2035,0
|
|
20240307,175000,866767065,2035,2035,2035,2035,0
|
|
20240307,174900,866767065,2035,2035,2035,2035,0
|
|
20240307,174800,866767065,2035,2035,2035,2035,0
|
|
20240307,174700,866767065,2035,2035,2035,2035,0
|
|
20240307,174600,866767065,2035,2035,2035,2035,0
|
|
20240307,174500,866767065,2035,2035,2035,2035,0
|
|
20240307,174400,866767065,2035,2035,2035,2035,0
|
|
20240307,174300,866767065,2035,2035,2035,2035,0
|
|
20240307,174200,866767065,2035,2035,2035,2035,0
|
|
20240307,174100,866767065,2035,2035,2035,2035,0
|
|
20240307,174000,866767065,2035,2035,2035,2035,0
|
|
20240307,173900,866767065,2035,2035,2035,2035,0
|
|
20240307,173800,866767065,2035,2035,2035,2035,0
|
|
20240307,173700,866767065,2035,2035,2035,2035,0
|
|
20240307,173600,866767065,2035,2035,2035,2035,0
|
|
20240307,173500,866767065,2035,2035,2035,2035,0
|
|
20240307,173400,866767065,2035,2035,2035,2035,0
|
|
20240307,173300,866767065,2035,2035,2035,2035,0
|
|
20240307,173200,866767065,2035,2035,2035,2035,0
|
|
20240307,173100,866767065,2035,2035,2035,2035,0
|
|
20240307,173000,866767065,2035,2035,2035,2035,0
|
|
20240307,172900,866767065,2035,2035,2035,2035,0
|
|
20240307,172800,866767065,2035,2035,2035,2035,0
|
|
20240307,172700,866767065,2035,2035,2035,2035,0
|
|
20240307,172600,866767065,2035,2035,2035,2035,0
|
|
20240307,172500,866767065,2035,2035,2035,2035,3825
|
|
20240307,172400,866767065,2035,2035,2035,2035,0
|
|
20240307,172300,866767065,2035,2035,2035,2035,0
|
|
20240307,172200,866767065,2035,2035,2035,2035,0
|
|
20240307,172100,866767065,2035,2035,2035,2035,0
|
|
20240307,172000,866767065,2035,2035,2035,2035,0
|
|
20240307,171900,866767065,2035,2035,2035,2035,0
|
|
20240307,171800,866767065,2035,2035,2035,2035,0
|
|
20240307,171700,866767065,2035,2035,2035,2035,0
|
|
20240307,171600,866767065,2035,2035,2035,2035,0
|
|
20240307,171500,866767065,2035,2035,2035,2035,0
|
|
20240307,171400,866767065,2035,2035,2035,2035,0
|
|
20240307,171300,866767065,2035,2035,2035,2035,0
|
|
20240307,171200,866767065,2035,2035,2035,2035,0
|
|
20240307,171100,866767065,2035,2035,2035,2035,0
|
|
20240307,171000,866767065,2035,2035,2035,2035,0
|
|
20240307,170900,866767065,2035,2035,2035,2035,0
|
|
20240307,170800,866767065,2035,2035,2035,2035,0
|
|
20240307,170700,866767065,2035,2035,2035,2035,0
|
|
20240307,170600,866767065,2035,2035,2035,2035,0
|
|
20240307,170500,866767065,2035,2035,2035,2035,0
|
|
20240307,170400,866767065,2035,2035,2035,2035,0
|
|
20240307,170300,866767065,2035,2035,2035,2035,0
|
|
20240307,170200,866767065,2035,2035,2035,2035,0
|
|
20240307,170100,866767065,2035,2035,2035,2035,0
|
|
20240307,170000,866767065,2035,2035,2035,2035,0
|
|
20240307,165900,866767065,2035,2035,2035,2035,0
|
|
20240307,165800,866767065,2035,2035,2035,2035,0
|
|
20240307,165700,866767065,2035,2035,2035,2035,0
|
|
20240307,165600,866767065,2035,2035,2035,2035,0
|
|
20240307,165500,866767065,2035,2035,2035,2035,3825
|
|
20240307,165400,866767065,2035,2035,2035,2035,0
|
|
20240307,165300,866767065,2035,2035,2035,2035,0
|
|
20240307,165200,866767065,2035,2035,2035,2035,0
|
|
20240307,165100,866767065,2035,2035,2035,2035,0
|
|
20240307,165000,866767065,2035,2035,2035,2035,0
|
|
20240307,164900,866767065,2035,2035,2035,2035,0
|
|
20240307,164800,866767065,2035,2035,2035,2035,0
|
|
20240307,164700,866767065,2035,2035,2035,2035,0
|
|
20240307,164600,866767065,2035,2035,2035,2035,0
|
|
20240307,164500,866767065,2035,2035,2035,2035,0
|
|
20240307,164400,866767065,2035,2035,2035,2035,0
|
|
20240307,164300,866767065,2035,2035,2035,2035,0
|
|
20240307,164200,866767065,2035,2035,2035,2035,0
|
|
20240307,164100,866767065,2035,2035,2035,2035,0
|
|
20240307,164000,866767065,2035,2035,2035,2035,0
|
|
20240307,163900,866767065,2035,2035,2035,2035,0
|
|
20240307,163800,866767065,2035,2035,2035,2035,0
|
|
20240307,163700,866767065,2035,2035,2035,2035,0
|
|
20240307,163600,866767065,2035,2035,2035,2035,0
|
|
20240307,163500,866767065,2035,2035,2035,2035,0
|
|
20240307,163400,866767065,2035,2035,2035,2035,0
|
|
20240307,163300,866767065,2035,2035,2035,2035,0
|
|
20240307,163200,866767065,2035,2035,2035,2035,0
|
|
20240307,163100,866767065,2035,2035,2035,2035,0
|
|
20240307,163000,866767065,2035,2035,2035,2035,0
|
|
20240307,162900,866767065,2035,2035,2035,2035,0
|
|
20240307,162800,866767065,2035,2035,2035,2035,0
|
|
20240307,162700,866767065,2035,2035,2035,2035,0
|
|
20240307,162600,866767065,2035,2035,2035,2035,0
|
|
20240307,162500,866767065,2035,2035,2035,2035,3825
|
|
20240307,162400,866767065,2035,2035,2035,2035,0
|
|
20240307,162300,866767065,2035,2035,2035,2035,0
|
|
20240307,162200,866767065,2035,2035,2035,2035,0
|
|
20240307,162100,866767065,2035,2035,2035,2035,0
|
|
20240307,162000,866767065,2035,2035,2035,2035,0
|
|
20240307,161900,866767065,2035,2035,2035,2035,0
|
|
20240307,161800,866767065,2035,2035,2035,2035,0
|
|
20240307,161700,866767065,2035,2035,2035,2035,0
|
|
20240307,161600,866767065,2035,2035,2035,2035,0
|
|
20240307,161500,866767065,2035,2035,2035,2035,0
|
|
20240307,161400,866767065,2035,2035,2035,2035,0
|
|
20240307,161300,866767065,2035,2035,2035,2035,0
|
|
20240307,161200,866767065,2035,2035,2035,2035,0
|
|
20240307,161100,866767065,2035,2035,2035,2035,0
|
|
20240307,161000,866767065,2035,2035,2035,2035,0
|
|
20240307,160900,866767065,2035,2035,2035,2035,0
|
|
20240307,160800,866767065,2035,2035,2035,2035,0
|
|
20240307,160700,866767065,2035,2035,2035,2035,0
|
|
20240307,160600,866767065,2035,2035,2035,2035,0
|
|
20240307,160500,866767065,2035,2035,2035,2035,0
|
|
20240307,160400,866767065,2035,2035,2035,2035,0
|
|
20240307,160300,866767065,2035,2035,2035,2035,0
|
|
20240307,160200,866767065,2035,2035,2035,2035,0
|
|
20240307,160100,866767065,2035,2035,2035,2035,0
|
|
20240307,160000,866767065,2035,2035,2035,2035,0
|
|
20240307,155900,866767065,2035,2035,2035,2035,0
|
|
20240307,155800,866767065,2035,2035,2035,2035,0
|
|
20240307,155700,866767065,2035,2035,2035,2035,0
|
|
20240307,155600,866767065,2035,2035,2035,2035,0
|
|
20240307,155500,866767065,2035,2035,2035,2035,3825
|
|
20240307,155400,866767065,2035,2035,2035,2035,0
|
|
20240307,155300,866767065,2035,2035,2035,2035,0
|
|
20240307,155200,866767065,2035,2035,2035,2035,0
|
|
20240307,155100,866767065,2035,2035,2035,2035,0
|
|
20240307,155000,866767065,2035,2035,2035,2035,0
|
|
20240307,154900,866767065,2035,2035,2035,2035,0
|
|
20240307,154800,866767065,2035,2035,2035,2035,0
|
|
20240307,154700,866767065,2035,2035,2035,2035,0
|
|
20240307,154600,866767065,2035,2035,2035,2035,0
|
|
20240307,154500,866767065,2035,2035,2035,2035,0
|
|
20240307,154400,866767065,2035,2035,2035,2035,0
|
|
20240307,154300,866767065,2035,2035,2035,2035,0
|
|
20240307,154200,866767065,2035,2035,2035,2035,0
|
|
20240307,154100,866767065,2035,2035,2035,2035,0
|
|
20240307,154000,866767065,2035,2035,2035,2035,0
|
|
20240307,153900,866767065,2035,2035,2035,2035,0
|
|
20240307,153800,866767065,2035,2035,2035,2035,0
|
|
20240307,153700,866767065,2035,2035,2035,2035,0
|
|
20240307,153600,866767065,2035,2035,2035,2035,0
|
|
20240307,153500,866767065,2035,2035,2035,2035,0
|
|
20240307,153400,866767065,2035,2035,2035,2035,0
|
|
20240307,153300,866767065,2035,2035,2035,2035,0
|
|
20240307,153200,866767065,2035,2035,2035,2035,0
|
|
20240307,153100,866767065,2035,2035,2035,2035,0
|
|
20240307,153000,866767065,2035,2035,2035,2035,3825
|
|
20240307,152900,858983190,2035,2035,2035,2035,0
|
|
20240307,152800,858983190,2035,2035,2035,2035,0
|
|
20240307,152700,858983190,2035,2035,2035,2035,0
|
|
20240307,152600,858983190,2035,2035,2035,2035,0
|
|
20240307,152500,858983190,2035,2035,2035,2035,0
|
|
20240307,152400,858983190,2035,2035,2035,2035,0
|
|
20240307,152300,858983190,2035,2035,2035,2035,0
|
|
20240307,152200,858983190,2035,2035,2035,2035,0
|
|
20240307,152100,858983190,2035,2035,2035,2035,0
|
|
20240307,152000,858983190,2035,2035,2035,2035,0
|
|
20240307,151900,858983190,2035,2030,2035,2030,5100
|
|
20240307,151800,848630070,2030,2025,2030,2025,15
|
|
20240307,151700,848599640,2030,2030,2030,2015,3161
|
|
20240307,151600,842220545,2030,2030,2030,2030,191
|
|
20240307,151500,841832815,2030,2030,2030,2030,8
|
|
20240307,151400,841816575,2030,2030,2030,2030,4
|
|
20240307,151300,841808455,2030,2030,2030,2030,217
|
|
20240307,151200,841367945,2030,2030,2030,2030,4
|
|
20240307,151100,841359825,2030,2030,2030,2030,6
|
|
20240307,151000,841347645,2030,2030,2030,2030,22
|
|
20240307,150900,841302985,2030,2030,2030,2020,7862
|
|
20240307,150800,825416345,2030,2030,2030,2030,0
|
|
20240307,150700,825416345,2030,2030,2030,2030,4
|
|
20240307,150600,825408225,2030,2030,2030,2030,228
|
|
20240307,150500,824945385,2030,2030,2030,2030,4
|
|
20240307,150400,824937265,2020,2030,2030,2020,52
|
|
20240307,150300,824832175,2025,2025,2025,2025,48
|
|
20240307,150200,824734975,2030,2030,2030,2030,152
|
|
20240307,150100,824426415,2030,2030,2030,2030,4
|
|
20240307,150000,824418295,2030,2030,2030,2030,108
|
|
20240307,145900,824199055,2030,2030,2030,2030,210
|
|
20240307,145800,823772755,2030,2030,2030,2030,0
|
|
20240307,145700,823772755,2030,2030,2030,2030,9
|
|
20240307,145600,823754485,2025,2030,2030,2025,554
|
|
20240307,145500,822632415,2035,2030,2035,2030,168
|
|
20240307,145400,822290555,2035,2035,2035,2035,5
|
|
20240307,145300,822280380,2025,2035,2035,2025,10004
|
|
20240307,145200,802022235,2035,2035,2035,2035,216
|
|
20240307,145100,801582675,2035,2035,2035,2035,0
|
|
20240307,145000,801582675,2035,2030,2035,2030,1007
|
|
20240307,144900,799538450,2030,2030,2030,2030,4
|
|
20240307,144800,799530330,2035,2035,2035,2035,166
|
|
20240307,144700,799192520,2035,2035,2035,2035,4
|
|
20240307,144600,799184380,2030,2030,2030,2030,381
|
|
20240307,144500,798410950,2030,2035,2035,2030,330
|
|
20240307,144400,797739900,2035,2035,2035,2035,0
|
|
20240307,144300,797739900,2035,2035,2035,2035,4
|
|
20240307,144200,797731760,2035,2030,2035,2025,51
|
|
20240307,144100,797628435,2035,2035,2035,2035,164
|
|
20240307,144000,797294695,2035,2035,2035,2035,4
|
|
20240307,143900,797286555,2035,2035,2035,2035,0
|
|
20240307,143800,797286555,2035,2035,2035,2035,225
|
|
20240307,143700,796828680,2030,2035,2035,2030,18585
|
|
20240307,143600,759101110,2035,2025,2035,2025,6029
|
|
20240307,143500,746865180,2025,2025,2025,2025,0
|
|
20240307,143400,746865180,2025,2025,2025,2025,163
|
|
20240307,143300,746535105,2025,2025,2025,2025,0
|
|
20240307,143200,746535105,2025,2025,2025,2025,0
|
|
20240307,143100,746535105,2025,2025,2025,2025,221
|
|
20240307,143000,746087580,2025,2025,2025,2025,11
|
|
20240307,142900,746065305,2020,2025,2025,2020,86
|
|
20240307,142800,745891555,2030,2030,2030,2030,0
|
|
20240307,142700,745891555,2030,2030,2030,2030,162
|
|
20240307,142600,745562695,2030,2030,2030,2030,0
|
|
20240307,142500,745562695,2030,2030,2030,2030,0
|
|
20240307,142400,745562695,2030,2025,2030,2025,226
|
|
20240307,142300,745103960,2020,2020,2020,2020,0
|
|
20240307,142200,745103960,2020,2020,2020,2020,15
|
|
20240307,142100,745073660,2030,2030,2030,2030,0
|
|
20240307,142000,745073660,2030,2020,2030,2020,325
|
|
20240307,141900,744415580,2025,2025,2025,2025,0
|
|
20240307,141800,744415580,2025,2020,2025,2020,16
|
|
20240307,141700,744383210,2030,2030,2030,2030,222
|
|
20240307,141600,743932550,2030,2030,2030,2030,0
|
|
20240307,141500,743932550,2030,2030,2030,2030,0
|
|
20240307,141400,743932550,2030,2030,2030,2030,0
|
|
20240307,141300,743932550,2030,2030,2030,2030,151
|
|
20240307,141200,743626020,2030,2025,2030,2025,8053
|
|
20240307,141100,727293430,2025,2025,2025,2025,0
|
|
20240307,141000,727293430,2025,2025,2025,2020,892
|
|
20240307,140900,725489845,2025,2025,2025,2025,0
|
|
20240307,140800,725489845,2025,2025,2025,2025,29
|
|
20240307,140700,725431120,2025,2025,2025,2025,0
|
|
20240307,140600,725431120,2025,2025,2025,2025,180
|
|
20240307,140500,725066620,2025,2025,2025,2025,0
|
|
20240307,140400,725066620,2025,2025,2025,2025,5
|
|
20240307,140300,725056495,2020,2025,2025,2020,1000
|
|
20240307,140200,723035160,2025,2025,2025,2025,0
|
|
20240307,140100,723035160,2025,2025,2025,2025,20
|
|
20240307,140000,722994660,2025,2025,2025,2025,35
|
|
20240307,135900,722923785,2025,2025,2025,2025,156
|
|
20240307,135800,722607885,2025,2025,2025,2025,0
|
|
20240307,135700,722607885,2025,2025,2025,2025,5
|
|
20240307,135600,722597760,2025,2025,2025,2020,544
|
|
20240307,135500,721497825,2030,2030,2030,2030,0
|
|
20240307,135400,721497825,2030,2030,2030,2030,0
|
|
20240307,135300,721497825,2030,2020,2030,2020,1287
|
|
20240307,135200,718897830,2030,2030,2030,2030,162
|
|
20240307,135100,718568970,2030,2025,2030,2025,404
|
|
20240307,135000,717750820,2030,2030,2030,2030,38
|
|
20240307,134900,717673680,2030,2030,2030,2030,220
|
|
20240307,134800,717227080,2030,2030,2030,2030,0
|
|
20240307,134700,717227080,2030,2030,2030,2025,64
|
|
20240307,134600,717097190,2030,2030,2030,2030,0
|
|
20240307,134500,717097190,2030,2030,2030,2030,152
|
|
20240307,134400,716788630,2030,2030,2030,2030,0
|
|
20240307,134300,716788630,2030,2030,2030,2030,25
|
|
20240307,134200,716737880,2030,2030,2030,2030,231
|
|
20240307,134100,716268950,2030,2030,2030,2030,0
|
|
20240307,134000,716268950,2030,2030,2030,2030,30
|
|
20240307,133900,716208050,2030,2030,2030,2030,0
|
|
20240307,133800,716208050,2030,2030,2030,2030,145
|
|
20240307,133700,715913700,2030,2030,2030,2030,25
|
|
20240307,133600,715862950,2030,2030,2030,2030,0
|
|
20240307,133500,715862950,2030,2030,2030,2030,226
|
|
20240307,133400,715404170,2030,2030,2030,2030,0
|
|
20240307,133300,715404170,2030,2030,2030,2030,25
|
|
20240307,133200,715353420,2030,2030,2030,2030,0
|
|
20240307,133100,715353420,2030,2030,2030,2030,160
|
|
20240307,133000,715028620,2030,2030,2030,2030,22
|
|
20240307,132900,714983960,2030,2030,2030,2030,0
|
|
20240307,132800,714983960,2030,2030,2030,2030,216
|
|
20240307,132700,714545480,2030,2030,2030,2030,25
|
|
20240307,132600,714494730,2030,2030,2030,2030,17
|
|
20240307,132500,714460220,2030,2030,2030,2030,0
|
|
20240307,132400,714460220,2030,2030,2030,2030,158
|
|
20240307,132300,714139480,2030,2030,2030,2030,25
|
|
20240307,132200,714088730,2030,2030,2030,2030,0
|
|
20240307,132100,714088730,2030,2030,2030,2030,226
|
|
20240307,132000,713629950,2030,2030,2030,2030,22
|
|
20240307,131900,713585290,2030,2030,2030,2030,0
|
|
20240307,131800,713585290,2030,2030,2030,2030,100
|
|
20240307,131700,713382290,2030,2030,2030,2030,148
|
|
20240307,131600,713081850,2030,2030,2030,2030,0
|
|
20240307,131500,713081850,2030,2030,2030,2030,49
|
|
20240307,131400,712982380,2030,2030,2030,2020,299
|
|
20240307,131300,712376210,2030,2030,2030,2030,346
|
|
20240307,131200,711673830,2020,2020,2020,2020,385
|
|
20240307,131100,710896130,2030,2030,2030,2030,0
|
|
20240307,131000,710896130,2030,2030,2030,2030,197
|
|
20240307,130900,710496220,2030,2030,2030,2030,10
|
|
20240307,130800,710475920,2030,2030,2030,2030,0
|
|
20240307,130700,710475920,2030,2030,2030,2030,216
|
|
20240307,130600,710037440,2030,2030,2030,2030,0
|
|
20240307,130500,710037440,2030,2030,2030,2030,0
|
|
20240307,130400,710037440,2030,2030,2030,2020,35
|
|
20240307,130300,709966610,2020,2030,2030,2015,234
|
|
20240307,130200,709492395,2030,2030,2030,2030,0
|
|
20240307,130100,709492395,2030,2030,2030,2030,47
|
|
20240307,130000,709396985,2030,2030,2030,2030,185
|
|
20240307,125900,709021435,2030,2030,2030,2030,1
|
|
20240307,125800,709019405,2030,2030,2030,2030,22
|
|
20240307,125700,708974745,2030,2030,2030,2030,10
|
|
20240307,125600,708954445,2030,2030,2030,2030,0
|
|
20240307,125500,708954445,2030,2030,2030,2030,45
|
|
20240307,125400,708863095,2030,2030,2030,2030,0
|
|
20240307,125300,708863095,2030,2030,2030,2030,0
|
|
20240307,125200,708863095,2030,2030,2030,2030,0
|
|
20240307,125100,708863095,2030,2030,2030,2030,22
|
|
20240307,125000,708818435,2030,2030,2030,2030,0
|
|
20240307,124900,708818435,2030,2030,2030,2030,10
|
|
20240307,124800,708798135,2030,2030,2030,2030,0
|
|
20240307,124700,708798135,2030,2030,2030,2030,0
|
|
20240307,124600,708798135,2030,2030,2030,2020,3105
|
|
20240307,124500,702525085,2030,2030,2030,2030,15
|
|
20240307,124400,702494635,2025,2025,2025,2025,10015
|
|
20240307,124300,682214260,2020,2020,2020,2020,10000
|
|
20240307,124200,662014260,2020,2020,2020,2020,0
|
|
20240307,124100,662014260,2020,2020,2020,2020,0
|
|
20240307,124000,662014260,2020,2020,2020,2020,0
|
|
20240307,123900,662014260,2020,2020,2020,2020,20
|
|
20240307,123800,661973860,2020,2020,2020,2020,150
|
|
20240307,123700,661670860,2020,2020,2020,2020,0
|
|
20240307,123600,661670860,2020,2020,2020,2020,0
|
|
20240307,123500,661670860,2020,2020,2020,2020,0
|
|
20240307,123400,661670860,2020,2020,2020,2020,500
|
|
20240307,123300,660660860,2020,2020,2020,2020,0
|
|
20240307,123200,660660860,2020,2020,2020,2020,0
|
|
20240307,123100,660660860,2020,2020,2020,2020,0
|
|
20240307,123000,660660860,2020,2020,2020,2020,0
|
|
20240307,122900,660660860,2020,2020,2020,2020,0
|
|
20240307,122800,660660860,2020,2020,2020,2020,0
|
|
20240307,122700,660660860,2020,2020,2020,2020,105
|
|
20240307,122600,660448760,2020,2020,2020,2020,0
|
|
20240307,122500,660448760,2020,2020,2020,2020,0
|
|
20240307,122400,660448760,2020,2020,2020,2020,35
|
|
20240307,122300,660378060,2020,2020,2020,2020,0
|
|
20240307,122200,660378060,2020,2020,2020,2020,0
|
|
20240307,122100,660378060,2020,2020,2020,2020,1500
|
|
20240307,122000,657348060,2025,2020,2025,2020,20
|
|
20240307,121900,657307610,2015,2020,2020,2015,62
|
|
20240307,121800,657182625,2020,2020,2020,2020,740
|
|
20240307,121700,655687825,2025,2020,2025,2015,18516
|
|
20240307,121600,618377245,2030,2030,2030,2030,0
|
|
20240307,121500,618377245,2030,2030,2030,2030,5
|
|
20240307,121400,618367095,2020,2030,2030,2020,1166
|
|
20240307,121300,616011675,2030,2030,2030,2030,0
|
|
20240307,121200,616011675,2030,2030,2030,2030,0
|
|
20240307,121100,616011675,2030,2030,2030,2030,0
|
|
20240307,121000,616011675,2030,2030,2030,2030,306
|
|
20240307,120900,615390495,2025,2025,2025,2025,300
|
|
20240307,120800,614782995,2025,2025,2025,2025,0
|
|
20240307,120700,614782995,2025,2025,2025,2025,126
|
|
20240307,120600,614527845,2025,2025,2025,2025,0
|
|
20240307,120500,614527845,2025,2025,2025,2025,33
|
|
20240307,120400,614461020,2025,2025,2025,2025,0
|
|
20240307,120300,614461020,2025,2025,2025,2025,0
|
|
20240307,120200,614461020,2025,2025,2025,2025,0
|
|
20240307,120100,614461020,2025,2025,2025,2025,0
|
|
20240307,120000,614461020,2025,2025,2025,2025,1
|
|
20240307,115900,614458995,2025,2025,2025,2025,4
|
|
20240307,115800,614450895,2020,2020,2020,2020,28
|
|
20240307,115700,614394335,2025,2025,2025,2025,5
|
|
20240307,115600,614384210,2020,2030,2030,2020,34
|
|
20240307,115500,614315480,2025,2020,2025,2020,5298
|
|
20240307,115400,603587170,2020,2025,2025,2020,26
|
|
20240307,115300,603534630,2020,2025,2025,2020,34
|
|
20240307,115200,603465925,2020,2020,2020,2020,29
|
|
20240307,115100,603407345,2025,2020,2025,2020,71
|
|
20240307,115000,603263675,2020,2020,2020,2020,8
|
|
20240307,114900,603247515,2030,2015,2030,2015,1330
|
|
20240307,114800,600567425,2020,2020,2020,2020,0
|
|
20240307,114700,600567425,2020,2020,2020,2020,4
|
|
20240307,114600,600559345,2030,2020,2030,2015,266
|
|
20240307,114500,600023195,2020,2020,2020,2020,0
|
|
20240307,114400,600023195,2020,2020,2020,2020,29
|
|
20240307,114300,599964615,2020,2020,2025,2020,5618
|
|
20240307,114200,588616240,2020,2020,2020,2020,0
|
|
20240307,114100,588616240,2020,2020,2020,2020,29
|
|
20240307,114000,588557660,2025,2025,2025,2025,92
|
|
20240307,113900,588371360,2035,2035,2035,2035,0
|
|
20240307,113800,588371360,2035,2030,2035,2025,19010
|
|
20240307,113700,549781155,2030,2025,2030,2025,3512
|
|
20240307,113600,542664155,2030,2030,2030,2030,0
|
|
20240307,113500,542664155,2030,2020,2030,2020,18200
|
|
20240307,113400,505812305,2020,2020,2020,2020,29
|
|
20240307,113300,505753725,2025,2025,2025,2025,13
|
|
20240307,113200,505727400,2020,2025,2025,2020,34
|
|
20240307,113100,505658695,2020,2020,2020,2020,28
|
|
20240307,113000,505602135,2020,2020,2020,2020,0
|
|
20240307,112900,505602135,2020,2020,2020,2020,29
|
|
20240307,112800,505543555,2020,2025,2025,2020,34
|
|
20240307,112700,505474850,2020,2020,2020,2020,10
|
|
20240307,112600,505454650,2025,2020,2025,2020,30
|
|
20240307,112500,505394045,2020,2020,2020,2020,5614
|
|
20240307,112400,494053765,2025,2025,2025,2025,100
|
|
20240307,112300,493851265,2020,2025,2025,2020,129
|
|
20240307,112200,493590185,2020,2020,2020,2020,29
|
|
20240307,112100,493531605,2025,2025,2025,2025,0
|
|
20240307,112000,493531605,2025,2020,2025,2020,10041
|
|
20240307,111900,473248725,2025,2020,2025,2020,128
|
|
20240307,111800,472989665,2020,2020,2020,2020,0
|
|
20240307,111700,472989665,2020,2020,2020,2020,29
|
|
20240307,111600,472931085,2025,2020,2025,2020,362
|
|
20240307,111500,472198180,2020,2020,2020,2020,0
|
|
20240307,111400,472198180,2020,2025,2025,2020,129
|
|
20240307,111300,471937100,2020,2020,2020,2020,28
|
|
20240307,111200,471880540,2025,2025,2025,2025,0
|
|
20240307,111100,471880540,2025,2020,2025,2020,1938
|
|
20240307,111000,467965730,2025,2025,2025,2025,1751
|
|
20240307,110900,464419955,2025,2025,2025,2025,0
|
|
20240307,110800,464419955,2025,2025,2025,2025,699
|
|
20240307,110700,463004480,2025,2025,2025,2025,29
|
|
20240307,110600,462945755,2025,2025,2025,2025,300
|
|
20240307,110500,462338255,2025,2030,2030,2025,6709
|
|
20240307,110400,448750865,2025,2025,2025,2025,29
|
|
20240307,110300,448692140,2030,2030,2030,2030,100
|
|
20240307,110200,448489140,2025,2030,2030,2025,278
|
|
20240307,110100,447924940,2030,2025,2030,2025,133
|
|
20240307,110000,447655095,2030,2030,2030,2030,0
|
|
20240307,105900,447655095,2030,2025,2030,2025,73
|
|
20240307,105800,447507050,2030,2030,2030,2030,100
|
|
20240307,105700,447304050,2025,2025,2025,2025,29
|
|
20240307,105600,447245325,2030,2030,2030,2025,134
|
|
20240307,105500,446973450,2030,2030,2030,2030,44
|
|
20240307,105400,446884130,2025,2025,2025,2025,29
|
|
20240307,105300,446825405,2030,2030,2030,2025,2888
|
|
20240307,105200,440962910,2030,2030,2030,2030,0
|
|
20240307,105100,440962910,2030,2035,2035,2030,229
|
|
20240307,105000,440497040,2035,2035,2035,2030,49
|
|
20240307,104900,440397465,2030,2030,2030,2030,0
|
|
20240307,104800,440397465,2030,2030,2030,2030,29
|
|
20240307,104700,440338595,2030,2030,2030,2030,29
|
|
20240307,104600,440279725,2035,2035,2035,2035,44
|
|
20240307,104500,440190185,2030,2030,2030,2030,232
|
|
20240307,104400,439719225,2030,2030,2030,2030,3522
|
|
20240307,104300,432569565,2035,2030,2035,2030,6508
|
|
20240307,104200,419358150,2030,2030,2030,2030,29
|
|
20240307,104100,419299280,2035,2030,2035,2030,140
|
|
20240307,104000,419014525,2030,2030,2030,2030,0
|
|
20240307,103900,419014525,2030,2030,2030,2030,29
|
|
20240307,103800,418955655,2035,2030,2035,2025,68
|
|
20240307,103700,418817730,2030,2030,2030,2030,110
|
|
20240307,103600,418594430,2030,2030,2030,2030,29
|
|
20240307,103500,418535560,2030,2030,2030,2025,50
|
|
20240307,103400,418434140,2035,2035,2035,2035,10
|
|
20240307,103300,418413790,2025,2025,2025,2025,29
|
|
20240307,103200,418355065,2030,2025,2030,2025,44
|
|
20240307,103100,418265890,2025,2025,2025,2025,0
|
|
20240307,103000,418265890,2025,2025,2025,2025,29
|
|
20240307,102900,418207165,2035,2020,2035,2020,2102
|
|
20240307,102800,413950710,2025,2020,2025,2020,9209
|
|
20240307,102700,395348480,2020,2025,2025,2020,184
|
|
20240307,102600,394976025,2020,2020,2020,2020,28
|
|
20240307,102500,394919465,2025,2020,2025,2020,410
|
|
20240307,102400,394090715,2020,2020,2020,2020,29
|
|
20240307,102300,394032135,2025,2020,2025,2020,34
|
|
20240307,102200,393963430,2025,2025,2025,2025,30
|
|
20240307,102100,393902680,2020,2020,2020,2020,29
|
|
20240307,102000,393844100,2025,2025,2025,2020,1125
|
|
20240307,101900,391571075,2025,2025,2030,2025,320
|
|
20240307,101800,390922975,2030,2030,2030,2025,3093
|
|
20240307,101700,384659570,2025,2025,2025,2025,9719
|
|
20240307,101600,364978595,2030,2030,2030,2030,394
|
|
20240307,101500,364178775,2030,2035,2035,2030,39
|
|
20240307,101400,364099555,2030,2030,2030,2030,779
|
|
20240307,101300,362518185,2035,2035,2035,2035,0
|
|
20240307,101200,362518185,2035,2035,2035,2030,231
|
|
20240307,101100,362048245,2035,2030,2035,2030,41
|
|
20240307,101000,361964955,2035,2035,2035,2035,41
|
|
20240307,100900,361881520,2030,2030,2030,2030,18001
|
|
20240307,100800,325339490,2035,2035,2035,2030,88
|
|
20240307,100700,325160550,2035,2035,2035,2035,592
|
|
20240307,100600,323955830,2035,2035,2035,2030,105
|
|
20240307,100500,323742170,2035,2040,2040,2035,7123
|
|
20240307,100400,309246350,2035,2040,2040,2035,2549
|
|
20240307,100300,304058585,2040,2040,2045,2040,266
|
|
20240307,100200,303515890,2040,2040,2040,2040,28
|
|
20240307,100100,303458770,2045,2045,2045,2040,1060
|
|
20240307,100000,301296070,2045,2050,2050,2045,208
|
|
20240307,095900,300870110,2050,2050,2050,2050,111
|
|
20240307,095800,300642560,2045,2050,2050,2045,79
|
|
20240307,095700,300480755,2050,2050,2050,2040,44
|
|
20240307,095600,300390845,2045,2050,2050,2045,4607
|
|
20240307,095500,290968725,2050,2045,2060,2045,16293
|
|
20240307,095400,257647140,2045,2045,2045,2040,144
|
|
20240307,095300,257352805,2045,2045,2045,2045,111
|
|
20240307,095200,257125810,2045,2045,2045,2040,108
|
|
20240307,095100,256905095,2040,2060,2060,2040,18991
|
|
20240307,095000,218117700,2050,2060,2060,2050,1779
|
|
20240307,094900,214467060,2055,2060,2060,2055,528
|
|
20240307,094800,213379520,2060,2050,2060,2050,95
|
|
20240307,094700,213184110,2060,2060,2060,2060,0
|
|
20240307,094600,213184110,2060,2050,2060,2045,5239
|
|
20240307,094500,202422245,2050,2045,2050,2045,172
|
|
20240307,094400,202069785,2050,2050,2050,2045,171
|
|
20240307,094300,201719240,2045,2050,2050,2045,129
|
|
20240307,094200,201454935,2050,2050,2050,2045,205
|
|
20240307,094100,201034830,2050,2050,2050,2050,211
|
|
20240307,094000,200602280,2045,2050,2050,2045,95
|
|
20240307,093900,200407675,2050,2050,2050,2045,240
|
|
20240307,093800,199915815,2050,2050,2050,2050,176
|
|
20240307,093700,199555015,2045,2050,2050,2045,129
|
|
20240307,093600,199290710,2050,2050,2050,2045,2254
|
|
20240307,093500,194675395,2050,2045,2050,2045,3
|
|
20240307,093400,194669250,2050,2045,2050,2045,240
|
|
20240307,093300,194177395,2050,2045,2050,2045,2387
|
|
20240307,093200,189291685,2050,2050,2050,2050,100
|
|
20240307,093100,189086685,2050,2050,2050,2045,141
|
|
20240307,093000,188797780,2050,2045,2050,2045,302
|
|
20240307,092900,188179085,2050,2050,2050,2050,0
|
|
20240307,092800,188179085,2050,2045,2050,2045,10140
|
|
20240307,092700,167442230,2050,2045,2050,2045,139
|
|
20240307,092600,167157420,2050,2055,2055,2050,5187
|
|
20240307,092500,156523735,2055,2045,2055,2045,35
|
|
20240307,092400,156452100,2055,2045,2055,2045,145
|
|
20240307,092300,156154970,2055,2050,2055,2050,148
|
|
20240307,092200,155851495,2055,2045,2055,2045,39
|
|
20240307,092100,155771640,2055,2050,2055,2050,2349
|
|
20240307,092000,150956035,2055,2050,2055,2050,513
|
|
20240307,091900,149904320,2055,2050,2055,2050,140
|
|
20240307,091800,149616765,2060,2055,2060,2055,236
|
|
20240307,091700,149131685,2060,2060,2060,2060,0
|
|
20240307,091600,149131685,2060,2055,2060,2050,1300
|
|
20240307,091500,146463395,2060,2055,2060,2055,38
|
|
20240307,091400,146385255,2060,2065,2065,2060,4
|
|
20240307,091300,146377000,2050,2050,2065,2050,4831
|
|
20240307,091200,136473280,2050,2050,2050,2045,1161
|
|
20240307,091100,134093375,2050,2055,2055,2050,7866
|
|
20240307,091000,117967670,2065,2055,2065,2055,34
|
|
20240307,090900,117897750,2065,2060,2065,2060,1992
|
|
20240307,090800,113784615,2070,2065,2070,2065,32
|
|
20240307,090700,113718425,2070,2070,2070,2060,150
|
|
20240307,090600,113408215,2070,2060,2070,2060,641
|
|
20240307,090500,112087205,2065,2070,2070,2065,696
|
|
20240307,090400,110646535,2065,2075,2075,2065,190
|
|
20240307,090300,110253235,2080,2080,2080,2065,66
|
|
20240307,090200,110116375,2080,2080,2080,2080,122
|
|
20240307,090100,109862615,2080,2075,2080,2065,1041
|
|
20240307,090000,107700265,2075,2050,2080,2050,52512
|