598 lines
29 KiB
CSV
598 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,185500,1235402117,1975,1975,1975,1975,15275
|
|
20240318,185400,1235402117,1975,1975,1975,1975,0
|
|
20240318,185300,1235402117,1975,1975,1975,1975,0
|
|
20240318,185200,1235402117,1975,1975,1975,1975,0
|
|
20240318,185100,1235402117,1975,1975,1975,1975,0
|
|
20240318,185000,1235402117,1975,1975,1975,1975,0
|
|
20240318,184900,1235402117,1975,1975,1975,1975,0
|
|
20240318,184800,1235402117,1975,1975,1975,1975,0
|
|
20240318,184700,1235402117,1975,1975,1975,1975,0
|
|
20240318,184600,1235402117,1975,1975,1975,1975,0
|
|
20240318,184500,1235402117,1975,1975,1975,1975,0
|
|
20240318,184400,1235402117,1975,1975,1975,1975,0
|
|
20240318,184300,1235402117,1975,1975,1975,1975,0
|
|
20240318,184200,1235402117,1975,1975,1975,1975,0
|
|
20240318,184100,1235402117,1975,1975,1975,1975,0
|
|
20240318,184000,1235402117,1975,1975,1975,1975,0
|
|
20240318,183900,1235402117,1975,1975,1975,1975,0
|
|
20240318,183800,1235402117,1975,1975,1975,1975,0
|
|
20240318,183700,1235402117,1975,1975,1975,1975,0
|
|
20240318,183600,1235402117,1975,1975,1975,1975,0
|
|
20240318,183500,1235402117,1975,1975,1975,1975,0
|
|
20240318,183400,1235402117,1975,1975,1975,1975,0
|
|
20240318,183300,1235402117,1975,1975,1975,1975,0
|
|
20240318,183200,1235402117,1975,1975,1975,1975,0
|
|
20240318,183100,1235402117,1975,1975,1975,1975,0
|
|
20240318,183000,1235402117,1975,1975,1975,1975,0
|
|
20240318,182900,1235402117,1975,1975,1975,1975,0
|
|
20240318,182800,1235402117,1975,1975,1975,1975,0
|
|
20240318,182700,1235402117,1975,1975,1975,1975,0
|
|
20240318,182600,1235402117,1975,1975,1975,1975,0
|
|
20240318,182500,1235402117,1975,1975,1975,1975,15275
|
|
20240318,182400,1235402117,1975,1975,1975,1975,0
|
|
20240318,182300,1235402117,1975,1975,1975,1975,0
|
|
20240318,182200,1235402117,1975,1975,1975,1975,0
|
|
20240318,182100,1235402117,1975,1975,1975,1975,0
|
|
20240318,182000,1235402117,1975,1975,1975,1975,0
|
|
20240318,181900,1235402117,1975,1975,1975,1975,0
|
|
20240318,181800,1235402117,1975,1975,1975,1975,0
|
|
20240318,181700,1235402117,1975,1975,1975,1975,0
|
|
20240318,181600,1235402117,1975,1975,1975,1975,0
|
|
20240318,181500,1235402117,1975,1975,1975,1975,0
|
|
20240318,181400,1235402117,1975,1975,1975,1975,0
|
|
20240318,181300,1235402117,1975,1975,1975,1975,0
|
|
20240318,181200,1235402117,1975,1975,1975,1975,0
|
|
20240318,181100,1235402117,1975,1975,1975,1975,0
|
|
20240318,181000,1235402117,1975,1975,1975,1975,0
|
|
20240318,180900,1235402117,1975,1975,1975,1975,0
|
|
20240318,180800,1235402117,1975,1975,1975,1975,0
|
|
20240318,180700,1235402117,1975,1975,1975,1975,0
|
|
20240318,180600,1235402117,1975,1975,1975,1975,0
|
|
20240318,180500,1235402117,1975,1975,1975,1975,0
|
|
20240318,180400,1235402117,1975,1975,1975,1975,0
|
|
20240318,180300,1235402117,1975,1975,1975,1975,0
|
|
20240318,180200,1235402117,1975,1975,1975,1975,0
|
|
20240318,180100,1235402117,1975,1975,1975,1975,0
|
|
20240318,180000,1235402117,1975,1975,1975,1975,0
|
|
20240318,175900,1235402117,1975,1975,1975,1975,0
|
|
20240318,175800,1235402117,1975,1975,1975,1975,0
|
|
20240318,175700,1235402117,1975,1975,1975,1975,0
|
|
20240318,175600,1235402117,1975,1975,1975,1975,0
|
|
20240318,175500,1235402117,1975,1975,1975,1975,15275
|
|
20240318,175400,1235402117,1975,1975,1975,1975,0
|
|
20240318,175300,1235402117,1975,1975,1975,1975,0
|
|
20240318,175200,1235402117,1975,1975,1975,1975,0
|
|
20240318,175100,1235402117,1975,1975,1975,1975,0
|
|
20240318,175000,1235402117,1975,1975,1975,1975,0
|
|
20240318,174900,1235402117,1975,1975,1975,1975,0
|
|
20240318,174800,1235402117,1975,1975,1975,1975,0
|
|
20240318,174700,1235402117,1975,1975,1975,1975,0
|
|
20240318,174600,1235402117,1975,1975,1975,1975,0
|
|
20240318,174500,1235402117,1975,1975,1975,1975,0
|
|
20240318,174400,1235402117,1975,1975,1975,1975,0
|
|
20240318,174300,1235402117,1975,1975,1975,1975,0
|
|
20240318,174200,1235402117,1975,1975,1975,1975,0
|
|
20240318,174100,1235402117,1975,1975,1975,1975,0
|
|
20240318,174000,1235402117,1975,1975,1975,1975,0
|
|
20240318,173900,1235402117,1975,1975,1975,1975,0
|
|
20240318,173800,1235402117,1975,1975,1975,1975,0
|
|
20240318,173700,1235402117,1975,1975,1975,1975,0
|
|
20240318,173600,1235402117,1975,1975,1975,1975,0
|
|
20240318,173500,1235402117,1975,1975,1975,1975,0
|
|
20240318,173400,1235402117,1975,1975,1975,1975,0
|
|
20240318,173300,1235402117,1975,1975,1975,1975,0
|
|
20240318,173200,1235402117,1975,1975,1975,1975,0
|
|
20240318,173100,1235402117,1975,1975,1975,1975,0
|
|
20240318,173000,1235402117,1975,1975,1975,1975,0
|
|
20240318,172900,1235402117,1975,1975,1975,1975,0
|
|
20240318,172800,1235402117,1975,1975,1975,1975,0
|
|
20240318,172700,1235402117,1975,1975,1975,1975,0
|
|
20240318,172600,1235402117,1975,1975,1975,1975,0
|
|
20240318,172500,1235402117,1975,1975,1975,1975,15275
|
|
20240318,172400,1235402117,1975,1975,1975,1975,0
|
|
20240318,172300,1235402117,1975,1975,1975,1975,0
|
|
20240318,172200,1235402117,1975,1975,1975,1975,0
|
|
20240318,172100,1235402117,1975,1975,1975,1975,0
|
|
20240318,172000,1235402117,1975,1975,1975,1975,0
|
|
20240318,171900,1235402117,1975,1975,1975,1975,0
|
|
20240318,171800,1235402117,1975,1975,1975,1975,0
|
|
20240318,171700,1235402117,1975,1975,1975,1975,0
|
|
20240318,171600,1235402117,1975,1975,1975,1975,0
|
|
20240318,171500,1235402117,1975,1975,1975,1975,0
|
|
20240318,171400,1235402117,1975,1975,1975,1975,0
|
|
20240318,171300,1235402117,1975,1975,1975,1975,0
|
|
20240318,171200,1235402117,1975,1975,1975,1975,0
|
|
20240318,171100,1235402117,1975,1975,1975,1975,0
|
|
20240318,171000,1235402117,1975,1975,1975,1975,0
|
|
20240318,170900,1235402117,1975,1975,1975,1975,0
|
|
20240318,170800,1235402117,1975,1975,1975,1975,0
|
|
20240318,170700,1235402117,1975,1975,1975,1975,0
|
|
20240318,170600,1235402117,1975,1975,1975,1975,0
|
|
20240318,170500,1235402117,1975,1975,1975,1975,0
|
|
20240318,170400,1235402117,1975,1975,1975,1975,0
|
|
20240318,170300,1235402117,1975,1975,1975,1975,0
|
|
20240318,170200,1235402117,1975,1975,1975,1975,0
|
|
20240318,170100,1235402117,1975,1975,1975,1975,0
|
|
20240318,170000,1235402117,1975,1975,1975,1975,0
|
|
20240318,165900,1235402117,1975,1975,1975,1975,0
|
|
20240318,165800,1235402117,1975,1975,1975,1975,0
|
|
20240318,165700,1235402117,1975,1975,1975,1975,0
|
|
20240318,165600,1235402117,1975,1975,1975,1975,0
|
|
20240318,165500,1235402117,1975,1975,1975,1975,15275
|
|
20240318,165400,1235402117,1975,1975,1975,1975,0
|
|
20240318,165300,1235402117,1975,1975,1975,1975,0
|
|
20240318,165200,1235402117,1975,1975,1975,1975,0
|
|
20240318,165100,1235402117,1975,1975,1975,1975,0
|
|
20240318,165000,1235402117,1975,1975,1975,1975,0
|
|
20240318,164900,1235402117,1975,1975,1975,1975,0
|
|
20240318,164800,1235402117,1975,1975,1975,1975,0
|
|
20240318,164700,1235402117,1975,1975,1975,1975,0
|
|
20240318,164600,1235402117,1975,1975,1975,1975,0
|
|
20240318,164500,1235402117,1975,1975,1975,1975,0
|
|
20240318,164400,1235402117,1975,1975,1975,1975,0
|
|
20240318,164300,1235402117,1975,1975,1975,1975,0
|
|
20240318,164200,1235402117,1975,1975,1975,1975,0
|
|
20240318,164100,1235402117,1975,1975,1975,1975,0
|
|
20240318,164000,1235402117,1975,1975,1975,1975,0
|
|
20240318,163900,1235402117,1975,1975,1975,1975,0
|
|
20240318,163800,1235402117,1975,1975,1975,1975,0
|
|
20240318,163700,1235402117,1975,1975,1975,1975,0
|
|
20240318,163600,1235402117,1975,1975,1975,1975,0
|
|
20240318,163500,1235402117,1975,1975,1975,1975,0
|
|
20240318,163400,1235402117,1975,1975,1975,1975,0
|
|
20240318,163300,1235402117,1975,1975,1975,1975,0
|
|
20240318,163200,1235402117,1975,1975,1975,1975,0
|
|
20240318,163100,1235402117,1975,1975,1975,1975,0
|
|
20240318,163000,1235402117,1975,1975,1975,1975,0
|
|
20240318,162900,1235402117,1975,1975,1975,1975,0
|
|
20240318,162800,1235402117,1975,1975,1975,1975,0
|
|
20240318,162700,1235402117,1975,1975,1975,1975,0
|
|
20240318,162600,1235402117,1975,1975,1975,1975,0
|
|
20240318,162500,1235402117,1975,1975,1975,1975,15275
|
|
20240318,162400,1235402117,1975,1975,1975,1975,0
|
|
20240318,162300,1235402117,1975,1975,1975,1975,0
|
|
20240318,162200,1235402117,1975,1975,1975,1975,0
|
|
20240318,162100,1235402117,1975,1975,1975,1975,0
|
|
20240318,162000,1235402117,1975,1975,1975,1975,0
|
|
20240318,161900,1235402117,1975,1975,1975,1975,0
|
|
20240318,161800,1235402117,1975,1975,1975,1975,0
|
|
20240318,161700,1235402117,1975,1975,1975,1975,0
|
|
20240318,161600,1235402117,1975,1975,1975,1975,0
|
|
20240318,161500,1235402117,1975,1975,1975,1975,0
|
|
20240318,161400,1235402117,1975,1975,1975,1975,0
|
|
20240318,161300,1235402117,1975,1975,1975,1975,0
|
|
20240318,161200,1235402117,1975,1975,1975,1975,0
|
|
20240318,161100,1235402117,1975,1975,1975,1975,0
|
|
20240318,161000,1235402117,1975,1975,1975,1975,0
|
|
20240318,160900,1235402117,1975,1975,1975,1975,0
|
|
20240318,160800,1235402117,1975,1975,1975,1975,0
|
|
20240318,160700,1235402117,1975,1975,1975,1975,0
|
|
20240318,160600,1235402117,1975,1975,1975,1975,0
|
|
20240318,160500,1235402117,1975,1975,1975,1975,0
|
|
20240318,160400,1235402117,1975,1975,1975,1975,0
|
|
20240318,160300,1235402117,1975,1975,1975,1975,0
|
|
20240318,160200,1235402117,1975,1975,1975,1975,0
|
|
20240318,160100,1235402117,1975,1975,1975,1975,0
|
|
20240318,160000,1235402117,1975,1975,1975,1975,0
|
|
20240318,155900,1235402117,1975,1975,1975,1975,0
|
|
20240318,155800,1235402117,1975,1975,1975,1975,0
|
|
20240318,155700,1235402117,1975,1975,1975,1975,0
|
|
20240318,155600,1235402117,1975,1975,1975,1975,0
|
|
20240318,155500,1235402117,1975,1975,1975,1975,15275
|
|
20240318,155400,1235402117,1975,1975,1975,1975,0
|
|
20240318,155300,1235402117,1975,1975,1975,1975,0
|
|
20240318,155200,1235402117,1975,1975,1975,1975,0
|
|
20240318,155100,1235402117,1975,1975,1975,1975,0
|
|
20240318,155000,1235402117,1975,1975,1975,1975,0
|
|
20240318,154900,1235402117,1975,1975,1975,1975,0
|
|
20240318,154800,1235402117,1975,1975,1975,1975,0
|
|
20240318,154700,1235402117,1975,1975,1975,1975,0
|
|
20240318,154600,1235402117,1975,1975,1975,1975,0
|
|
20240318,154500,1235402117,1975,1975,1975,1975,0
|
|
20240318,154400,1235402117,1975,1975,1975,1975,0
|
|
20240318,154300,1235402117,1975,1975,1975,1975,0
|
|
20240318,154200,1235402117,1975,1975,1975,1975,0
|
|
20240318,154100,1235402117,1975,1975,1975,1975,0
|
|
20240318,154000,1235402117,1975,1975,1975,1975,0
|
|
20240318,153900,1235402117,1975,1975,1975,1975,0
|
|
20240318,153800,1235402117,1975,1975,1975,1975,0
|
|
20240318,153700,1235402117,1975,1975,1975,1975,0
|
|
20240318,153600,1235402117,1975,1975,1975,1975,0
|
|
20240318,153500,1235402117,1975,1975,1975,1975,0
|
|
20240318,153400,1235402117,1975,1975,1975,1975,0
|
|
20240318,153300,1235402117,1975,1975,1975,1975,0
|
|
20240318,153200,1235402117,1975,1975,1975,1975,0
|
|
20240318,153100,1235402117,1975,1975,1975,1975,0
|
|
20240318,153000,1235402117,1975,1975,1975,1975,15275
|
|
20240318,152900,1205233992,1982,1982,1982,1982,0
|
|
20240318,152800,1205233992,1982,1982,1982,1982,0
|
|
20240318,152700,1205233992,1982,1982,1982,1982,0
|
|
20240318,152600,1205233992,1982,1982,1982,1982,0
|
|
20240318,152500,1205233992,1982,1982,1982,1982,0
|
|
20240318,152400,1205233992,1982,1982,1982,1982,0
|
|
20240318,152300,1205233992,1982,1982,1982,1982,0
|
|
20240318,152200,1205233992,1982,1982,1982,1982,0
|
|
20240318,152100,1205233992,1982,1982,1982,1982,0
|
|
20240318,152000,1205233992,1982,1982,1982,1982,0
|
|
20240318,151900,1205233992,1982,1980,1982,1976,933
|
|
20240318,151800,1203386668,1980,1976,1980,1976,12
|
|
20240318,151700,1203362916,1976,1978,1978,1975,503
|
|
20240318,151600,1202368980,1978,1982,1982,1978,1191
|
|
20240318,151500,1200013087,1978,1978,1981,1978,2612
|
|
20240318,151400,1194841295,1978,1978,1980,1976,1475
|
|
20240318,151300,1191923923,1975,1979,1980,1975,2835
|
|
20240318,151200,1186315518,1979,1980,1980,1979,119
|
|
20240318,151100,1186079912,1979,1979,1979,1979,13
|
|
20240318,151000,1186054185,1979,1979,1980,1979,28
|
|
20240318,150900,1185998758,1980,1980,1980,1979,42
|
|
20240318,150800,1185915606,1982,1980,1982,1980,13
|
|
20240318,150700,1185889846,1980,1980,1983,1980,27
|
|
20240318,150600,1185836356,1983,1980,1983,1980,4
|
|
20240318,150500,1185828433,1983,1979,1983,1979,25
|
|
20240318,150400,1185778875,1979,1983,1983,1979,27
|
|
20240318,150300,1185725387,1979,1983,1983,1979,18
|
|
20240318,150200,1185689705,1979,1979,1983,1979,152
|
|
20240318,150100,1185388812,1979,1978,1979,1978,2815
|
|
20240318,150000,1179818032,1979,1979,1979,1978,2662
|
|
20240318,145900,1174550040,1979,1979,1983,1979,143
|
|
20240318,145800,1174267003,1979,1980,1983,1979,28
|
|
20240318,145700,1174211536,1979,1979,1983,1979,21
|
|
20240318,145600,1174169917,1983,1983,1983,1980,27
|
|
20240318,145500,1174116382,1983,1979,1983,1979,1906
|
|
20240318,145400,1170336820,1980,1983,1983,1979,38
|
|
20240318,145300,1170261523,1979,1982,1983,1979,817
|
|
20240318,145200,1168642229,1982,1978,1982,1978,452
|
|
20240318,145100,1167747754,1979,1978,1979,1978,461
|
|
20240318,145000,1166835543,1978,1978,1979,1978,720
|
|
20240318,144900,1165410774,1979,1978,1979,1978,1889
|
|
20240318,144800,1161674322,1975,1975,1975,1975,63
|
|
20240318,144700,1161549897,1975,1977,1979,1975,39
|
|
20240318,144600,1161472796,1978,1979,1982,1978,912
|
|
20240318,144500,1159668459,1982,1982,1982,1979,63
|
|
20240318,144400,1159543602,1979,1979,1979,1979,92
|
|
20240318,144300,1159361534,1979,1979,1982,1979,26
|
|
20240318,144200,1159310020,1982,1982,1982,1982,50
|
|
20240318,144100,1159210920,1982,1982,1982,1982,0
|
|
20240318,144000,1159210920,1982,1982,1982,1982,0
|
|
20240318,143900,1159210920,1982,1982,1982,1982,0
|
|
20240318,143800,1159210920,1982,1982,1982,1982,0
|
|
20240318,143700,1159210920,1982,1982,1982,1982,0
|
|
20240318,143600,1159210920,1982,1982,1982,1982,5
|
|
20240318,143500,1159201010,1982,1982,1982,1982,0
|
|
20240318,143400,1159201010,1982,1982,1982,1982,0
|
|
20240318,143300,1159201010,1982,1982,1982,1982,0
|
|
20240318,143200,1159201010,1982,1982,1982,1982,0
|
|
20240318,143100,1159201010,1982,1982,1982,1982,0
|
|
20240318,143000,1159201010,1982,1982,1982,1982,0
|
|
20240318,142900,1159201010,1982,1982,1982,1979,7756
|
|
20240318,142800,1143830643,1982,1982,1982,1982,1929
|
|
20240318,142700,1140007365,1982,1982,1982,1982,0
|
|
20240318,142600,1140007365,1982,1982,1982,1982,50
|
|
20240318,142500,1139908265,1982,1982,1982,1982,0
|
|
20240318,142400,1139908265,1982,1982,1982,1982,0
|
|
20240318,142300,1139908265,1982,1982,1982,1982,50
|
|
20240318,142200,1139809165,1982,1982,1982,1982,0
|
|
20240318,142100,1139809165,1982,1982,1982,1982,0
|
|
20240318,142000,1139809165,1982,1982,1982,1982,50
|
|
20240318,141900,1139710065,1982,1982,1982,1982,11
|
|
20240318,141800,1139688263,1980,1982,1982,1980,550
|
|
20240318,141700,1138598263,1982,1982,1982,1980,515
|
|
20240318,141600,1137577553,1982,1982,1982,1982,51
|
|
20240318,141500,1137476471,1982,1982,1982,1982,34
|
|
20240318,141400,1137409083,1982,1982,1982,1982,0
|
|
20240318,141300,1137409083,1982,1982,1982,1982,10
|
|
20240318,141200,1137389263,1982,1982,1982,1982,0
|
|
20240318,141100,1137389263,1982,1982,1982,1982,0
|
|
20240318,141000,1137389263,1982,1982,1982,1982,0
|
|
20240318,140900,1137389263,1982,1982,1982,1982,50
|
|
20240318,140800,1137290163,1982,1982,1982,1982,200
|
|
20240318,140700,1136893763,1982,1978,1982,1978,12
|
|
20240318,140600,1136869987,1982,1978,1982,1978,51
|
|
20240318,140500,1136768909,1982,1982,1982,1982,0
|
|
20240318,140400,1136768909,1982,1980,1982,1980,20
|
|
20240318,140300,1136729289,1982,1982,1982,1982,0
|
|
20240318,140200,1136729289,1982,1982,1982,1982,80
|
|
20240318,140100,1136570729,1982,1982,1982,1982,0
|
|
20240318,140000,1136570729,1982,1982,1982,1982,1
|
|
20240318,135900,1136568747,1982,1982,1982,1982,0
|
|
20240318,135800,1136568747,1982,1982,1982,1978,70
|
|
20240318,135700,1136430083,1982,1982,1982,1982,50
|
|
20240318,135600,1136330983,1982,1982,1982,1982,0
|
|
20240318,135500,1136330983,1982,1981,1982,1981,771
|
|
20240318,135400,1134803602,1981,1981,1981,1980,80
|
|
20240318,135300,1134645132,1981,1981,1981,1981,1
|
|
20240318,135200,1134643151,1971,1972,1972,1971,2500
|
|
20240318,135100,1129713631,1971,1975,1975,1971,3400
|
|
20240318,135000,1123006206,1982,1982,1982,1982,10
|
|
20240318,134900,1122986386,1973,1973,1973,1973,1
|
|
20240318,134800,1122984413,1982,1981,1982,1972,2175
|
|
20240318,134700,1118684687,1972,1974,1974,1972,2069
|
|
20240318,134600,1114603184,1987,1977,1987,1972,3019
|
|
20240318,134500,1108643579,1977,1982,1982,1977,3000
|
|
20240318,134400,1102710044,1988,1988,1988,1988,9
|
|
20240318,134300,1102692152,1988,1988,1988,1988,0
|
|
20240318,134200,1102692152,1988,1988,1988,1988,101
|
|
20240318,134100,1102491364,1988,1988,1988,1988,0
|
|
20240318,134000,1102491364,1988,1988,1988,1988,50
|
|
20240318,133900,1102391964,1988,1988,1988,1988,0
|
|
20240318,133800,1102391964,1988,1988,1988,1988,0
|
|
20240318,133700,1102391964,1988,1988,1988,1988,0
|
|
20240318,133600,1102391964,1988,1988,1988,1988,0
|
|
20240318,133500,1102391964,1988,1988,1988,1988,0
|
|
20240318,133400,1102391964,1988,1988,1988,1988,139
|
|
20240318,133300,1102115632,1986,1985,1986,1985,560
|
|
20240318,133200,1101003945,1985,1985,1985,1985,0
|
|
20240318,133100,1101003945,1985,1985,1985,1985,0
|
|
20240318,133000,1101003945,1985,1985,1985,1985,10
|
|
20240318,132900,1100984095,1985,1981,1985,1981,5033
|
|
20240318,132800,1090993710,1980,1984,1985,1980,8717
|
|
20240318,132700,1073732148,1985,1985,1985,1984,66
|
|
20240318,132600,1073601149,1985,1985,1985,1985,0
|
|
20240318,132500,1073601149,1985,1986,1986,1985,79
|
|
20240318,132400,1073444271,1986,1987,1989,1986,138
|
|
20240318,132300,1073170084,1989,1989,1989,1987,5219
|
|
20240318,132200,1062796049,1989,1989,1989,1989,9
|
|
20240318,132100,1062778148,1993,1993,1993,1993,0
|
|
20240318,132000,1062778148,1993,1993,1993,1993,50
|
|
20240318,131900,1062678498,1993,1993,1993,1993,0
|
|
20240318,131800,1062678498,1993,1993,1993,1993,0
|
|
20240318,131700,1062678498,1993,1993,1993,1993,0
|
|
20240318,131600,1062678498,1993,1989,1993,1989,140
|
|
20240318,131500,1062399943,1989,1993,1993,1989,364
|
|
20240318,131400,1061675718,1993,1993,1993,1993,0
|
|
20240318,131300,1061675718,1993,1993,1993,1993,0
|
|
20240318,131200,1061675718,1993,1993,1993,1993,0
|
|
20240318,131100,1061675718,1993,1993,1993,1993,0
|
|
20240318,131000,1061675718,1993,1993,1993,1993,101
|
|
20240318,130900,1061474425,1993,1993,1993,1993,0
|
|
20240318,130800,1061474425,1993,1993,1993,1993,50
|
|
20240318,130700,1061374775,1993,1993,1993,1993,14
|
|
20240318,130600,1061346873,1993,1993,1993,1993,0
|
|
20240318,130500,1061346873,1993,1993,1993,1993,9
|
|
20240318,130400,1061328936,1993,1993,1993,1993,650
|
|
20240318,130300,1060033486,1993,1993,1993,1993,0
|
|
20240318,130200,1060033486,1993,1993,1993,1993,40
|
|
20240318,130100,1059953766,1993,1993,1993,1993,0
|
|
20240318,130000,1059953766,1993,1993,1993,1993,0
|
|
20240318,125900,1059953766,1993,1992,1993,1992,53
|
|
20240318,125800,1059848140,1993,1993,1993,1993,0
|
|
20240318,125700,1059848140,1993,1993,1993,1993,0
|
|
20240318,125600,1059848140,1993,1993,1993,1993,0
|
|
20240318,125500,1059848140,1993,1989,1993,1989,13
|
|
20240318,125400,1059822243,1993,1993,1993,1993,0
|
|
20240318,125300,1059822243,1993,1993,1993,1993,57
|
|
20240318,125200,1059708642,1993,1991,1993,1991,13
|
|
20240318,125100,1059682753,1993,1993,1993,1993,0
|
|
20240318,125000,1059682753,1993,1993,1993,1993,0
|
|
20240318,124900,1059682753,1993,1993,1993,1993,50
|
|
20240318,124800,1059583103,1993,1993,1993,1993,0
|
|
20240318,124700,1059583103,1993,1993,1993,1993,0
|
|
20240318,124600,1059583103,1993,1992,1993,1992,175
|
|
20240318,124500,1059234502,1992,1992,1992,1992,0
|
|
20240318,124400,1059234502,1992,1992,1992,1992,0
|
|
20240318,124300,1059234502,1992,1992,1992,1992,50
|
|
20240318,124200,1059134902,1990,1991,1991,1990,5
|
|
20240318,124100,1059124948,1992,1992,1992,1992,0
|
|
20240318,124000,1059124948,1992,1992,1992,1992,0
|
|
20240318,123900,1059124948,1992,1992,1992,1992,1
|
|
20240318,123800,1059122956,1993,1993,1993,1993,0
|
|
20240318,123700,1059122956,1993,1993,1993,1993,0
|
|
20240318,123600,1059122956,1993,1990,1993,1990,51
|
|
20240318,123500,1059021316,1993,1993,1993,1993,0
|
|
20240318,123400,1059021316,1993,1993,1993,1993,0
|
|
20240318,123300,1059021316,1993,1993,1993,1993,0
|
|
20240318,123200,1059021316,1993,1993,1993,1987,160
|
|
20240318,123100,1058703036,1993,1993,1993,1993,0
|
|
20240318,123000,1058703036,1993,1993,1993,1993,0
|
|
20240318,122900,1058703036,1993,1990,1993,1990,54
|
|
20240318,122800,1058595426,1993,1993,1993,1993,0
|
|
20240318,122700,1058595426,1993,1993,1993,1993,50
|
|
20240318,122600,1058495776,1993,1990,1993,1990,43
|
|
20240318,122500,1058410086,1993,1990,1993,1990,5283
|
|
20240318,122400,1047896610,1990,1990,1990,1990,0
|
|
20240318,122300,1047896610,1990,1990,1990,1990,0
|
|
20240318,122200,1047896610,1990,1990,1990,1990,133
|
|
20240318,122100,1047631940,1990,1990,1990,1990,0
|
|
20240318,122000,1047631940,1990,1990,1990,1990,0
|
|
20240318,121900,1047631940,1990,1990,1990,1990,65
|
|
20240318,121800,1047502590,1990,1990,1990,1990,0
|
|
20240318,121700,1047502590,1990,1989,1990,1989,10035
|
|
20240318,121600,1027535010,1990,1990,1990,1990,0
|
|
20240318,121500,1027535010,1990,1990,1990,1990,5
|
|
20240318,121400,1027525060,1990,1990,1990,1990,0
|
|
20240318,121300,1027525060,1990,1990,1990,1990,0
|
|
20240318,121200,1027525060,1990,1990,1990,1990,0
|
|
20240318,121100,1027525060,1990,1990,1990,1990,0
|
|
20240318,121000,1027525060,1990,1990,1990,1990,11
|
|
20240318,120900,1027503170,1990,1990,1990,1990,0
|
|
20240318,120800,1027503170,1990,1990,1990,1990,200
|
|
20240318,120700,1027105170,1990,1990,1990,1990,0
|
|
20240318,120600,1027105170,1990,1987,1990,1987,937
|
|
20240318,120500,1025242234,1986,1986,1986,1986,2719
|
|
20240318,120400,1019842300,1986,1986,1986,1986,55
|
|
20240318,120300,1019733070,1986,1986,1986,1986,0
|
|
20240318,120200,1019733070,1986,1985,1986,1985,10238
|
|
20240318,120100,999410540,1984,1980,1984,1980,1727
|
|
20240318,120000,995985992,1980,1975,1980,1975,7253
|
|
20240318,115900,981645842,1975,1974,1975,1974,15221
|
|
20240318,115800,951584915,1972,1972,1972,1972,168
|
|
20240318,115700,951253619,1972,1973,1973,1972,169
|
|
20240318,115600,950920265,1973,1973,1973,1973,170
|
|
20240318,115500,950584855,1973,1975,1975,1973,10119
|
|
20240318,115400,930603067,1975,1977,1977,1975,728
|
|
20240318,115300,929164703,1976,1976,1976,1976,0
|
|
20240318,115200,929164703,1976,1976,1976,1976,0
|
|
20240318,115100,929164703,1976,1980,1980,1976,4014
|
|
20240318,115000,921231287,1979,1979,1979,1979,32
|
|
20240318,114900,921167959,1980,1980,1980,1980,34
|
|
20240318,114800,921100639,1980,1980,1980,1980,63
|
|
20240318,114700,920975899,1979,1979,1979,1979,37
|
|
20240318,114600,920902676,1979,1979,1980,1979,184
|
|
20240318,114500,920538507,1980,1980,1980,1980,33
|
|
20240318,114400,920473167,1980,1979,1980,1979,38
|
|
20240318,114300,920397932,1980,1979,1980,1979,92
|
|
20240318,114200,920215831,1979,1979,1980,1979,152
|
|
20240318,114100,919914990,1980,1980,1980,1980,533
|
|
20240318,114000,918859650,1979,1980,1980,1979,202
|
|
20240318,113900,918459792,1980,1980,1980,1978,76
|
|
20240318,113800,918309332,1977,1977,1977,1977,900
|
|
20240318,113700,916530032,1980,1980,1980,1978,556
|
|
20240318,113600,915429218,1980,1980,1980,1979,107
|
|
20240318,113500,915217368,1979,1979,1979,1979,373
|
|
20240318,113400,914479201,1979,1977,1979,1977,1483
|
|
20240318,113300,911546818,1978,1978,1980,1978,1571
|
|
20240318,113200,908439314,1980,1980,1980,1980,0
|
|
20240318,113100,908439314,1980,1980,1980,1980,33
|
|
20240318,113000,908373974,1978,1978,1978,1978,109
|
|
20240318,112900,908158372,1978,1980,1980,1978,645
|
|
20240318,112800,906882496,1978,1979,1979,1978,1182
|
|
20240318,112700,904543506,1980,1980,1980,1980,33
|
|
20240318,112600,904478166,1979,1979,1980,1979,52
|
|
20240318,112500,904375225,1979,1981,1981,1979,98
|
|
20240318,112400,904181149,1979,1981,1981,1979,133
|
|
20240318,112300,903917839,1980,1981,1983,1980,154
|
|
20240318,112200,903612719,1981,1981,1981,1981,10
|
|
20240318,112100,903592909,1981,1981,1981,1981,198
|
|
20240318,112000,903200671,1983,1981,1983,1981,34
|
|
20240318,111900,903133251,1981,1983,1983,1981,137
|
|
20240318,111800,902861662,1983,1983,1983,1983,0
|
|
20240318,111700,902861662,1983,1983,1983,1983,33
|
|
20240318,111600,902796223,1983,1983,1983,1982,53
|
|
20240318,111500,902691139,1983,1983,1983,1983,33
|
|
20240318,111400,902625700,1980,1980,1983,1980,44
|
|
20240318,111300,902538481,1980,1983,1983,1980,95
|
|
20240318,111200,902350248,1983,1983,1983,1983,126
|
|
20240318,111100,902100390,1983,1982,1983,1982,638
|
|
20240318,111000,900835841,1982,1979,1982,1979,243
|
|
20240318,110900,900354826,1980,1983,1983,1980,477
|
|
20240318,110800,899410266,1983,1983,1983,1983,0
|
|
20240318,110700,899410266,1983,1983,1983,1983,700
|
|
20240318,110600,898022166,1983,1983,1983,1983,342
|
|
20240318,110500,897343980,1983,1982,1983,1982,34
|
|
20240318,110400,897276559,1983,1983,1983,1983,100
|
|
20240318,110300,897078259,1983,1983,1983,1983,73
|
|
20240318,110200,896933500,1983,1980,1983,1980,338
|
|
20240318,110100,896264146,1983,1983,1983,1983,0
|
|
20240318,110000,896264146,1983,1983,1983,1983,33
|
|
20240318,105900,896198707,1983,1983,1983,1979,865
|
|
20240318,105800,894486588,1983,1983,1983,1983,33
|
|
20240318,105700,894421149,1983,1983,1983,1983,33
|
|
20240318,105600,894355710,1983,1983,1983,1983,33
|
|
20240318,105500,894290271,1983,1983,1983,1979,1166
|
|
20240318,105400,891982333,1983,1977,1983,1977,869
|
|
20240318,105300,890261414,1977,1975,1977,1974,7525
|
|
20240318,105200,875399154,1975,1983,1983,1975,7111
|
|
20240318,105100,861340164,1983,1983,1983,1983,33
|
|
20240318,105000,861274725,1983,1983,1983,1978,2556
|
|
20240318,104900,856217857,1979,1983,1983,1979,2274
|
|
20240318,104800,851717347,1983,1979,1983,1979,35
|
|
20240318,104700,851647950,1983,1981,1983,1980,2942
|
|
20240318,104600,845822641,1983,1983,1983,1981,2117
|
|
20240318,104500,841628721,1983,1982,1983,1981,3414
|
|
20240318,104400,834862647,1983,1982,1983,1981,5123
|
|
20240318,104300,824706989,1983,1983,1983,1983,3066
|
|
20240318,104200,818627111,1983,1980,1983,1980,1701
|
|
20240318,104100,815256029,1983,1981,1983,1980,794
|
|
20240318,104000,813682572,1983,1984,1984,1983,111
|
|
20240318,103900,813462448,1980,1984,1984,1980,7
|
|
20240318,103800,813448568,1982,1982,1982,1982,288
|
|
20240318,103700,812877752,1981,1981,1981,1979,583
|
|
20240318,103600,811722970,1981,1978,1981,1977,4723
|
|
20240318,103500,802384521,1981,1978,1981,1977,1181
|
|
20240318,103400,800049617,1981,1978,1981,1977,5025
|
|
20240318,103300,790115082,1981,1981,1981,1978,5749
|
|
20240318,103200,778741516,1985,1980,1985,1979,509
|
|
20240318,103100,777731207,1985,1985,1985,1979,2117
|
|
20240318,103000,773540314,1985,1985,1985,1985,0
|
|
20240318,102900,773540314,1985,1982,1985,1980,77
|
|
20240318,102800,773387644,1985,1982,1985,1980,4473
|
|
20240318,102700,764530278,1982,1984,1985,1981,16140
|
|
20240318,102600,732544155,1985,1985,1985,1985,73
|
|
20240318,102500,732399250,1985,1984,1985,1984,44
|
|
20240318,102400,732311917,1984,1983,1985,1983,250
|
|
20240318,102300,731815931,1984,1986,1986,1983,478
|
|
20240318,102200,730867488,1986,1984,1986,1984,49
|
|
20240318,102100,730770240,1986,1986,1986,1986,260
|
|
20240318,102000,730253880,1986,1984,1986,1984,2069
|
|
20240318,101900,726146888,1986,1986,1986,1986,1043
|
|
20240318,101800,724075490,1986,1984,1986,1984,44
|
|
20240318,101700,723988128,1986,1987,1987,1986,133
|
|
20240318,101600,723723957,1986,1986,1986,1983,369
|
|
20240318,101500,722991186,1983,1986,1986,1983,5050
|
|
20240318,101400,712973015,1986,1986,1987,1986,136
|
|
20240318,101300,712702886,1987,1987,1987,1986,191
|
|
20240318,101200,712323394,1986,1987,1987,1986,65
|
|
20240318,101100,712194271,1987,1987,1987,1987,33
|
|
20240318,101000,712128700,1985,1985,1987,1985,304
|
|
20240318,100900,711525174,1985,1986,1987,1985,614
|
|
20240318,100800,710305858,1987,1985,1987,1985,428
|
|
20240318,100700,709455876,1986,1986,1986,1986,233
|
|
20240318,100600,708993138,1985,1985,1986,1985,173
|
|
20240318,100500,708649700,1986,1985,1986,1985,906
|
|
20240318,100400,706850722,1985,1986,1986,1985,3461
|
|
20240318,100300,699980528,1985,1988,1988,1985,255
|
|
20240318,100200,699474239,1988,1988,1988,1988,20
|
|
20240318,100100,699434479,1988,1986,1988,1986,18
|
|
20240318,100000,699398721,1988,1986,1988,1985,1944
|
|
20240318,095900,695539519,1988,1986,1988,1986,3317
|
|
20240318,095800,688951951,1988,1987,1988,1987,479
|
|
20240318,095700,688000124,1987,1989,1990,1987,1286
|
|
20240318,095600,685443726,1989,1989,1989,1987,317
|
|
20240318,095500,684813215,1987,1994,1994,1987,1702
|
|
20240318,095400,681428784,1994,1994,1994,1994,100
|
|
20240318,095300,681229384,1995,1995,1995,1995,0
|
|
20240318,095200,681229384,1995,1994,1995,1986,11538
|
|
20240318,095100,658229270,1994,1988,1994,1988,1004
|
|
20240318,095000,656233300,1995,1990,1995,1986,4910
|
|
20240318,094900,646475672,1996,1996,1996,1996,1
|
|
20240318,094800,646473676,1996,1993,1996,1990,2100
|
|
20240318,094700,642294062,1996,1996,1996,1996,12
|
|
20240318,094600,642270110,1996,1996,1996,1996,0
|
|
20240318,094500,642270110,1996,1996,1996,1996,0
|
|
20240318,094400,642270110,1996,1996,1996,1996,1
|
|
20240318,094300,642268114,1996,1996,1996,1996,0
|
|
20240318,094200,642268114,1996,1996,1996,1996,0
|
|
20240318,094100,642268114,1996,1992,1996,1988,17
|
|
20240318,094000,642234297,1996,1989,1998,1986,8201
|
|
20240318,093900,625885618,1989,1996,1996,1989,4055
|
|
20240318,093800,617816009,1998,1998,1998,1992,34
|
|
20240318,093700,617748089,1998,1999,1999,1989,304
|
|
20240318,093600,617143076,1999,2000,2015,1991,24957
|
|
20240318,093500,567236903,2015,1999,2015,1999,53780
|
|
20240318,093400,459267507,1999,1998,2000,1998,18126
|
|
20240318,093300,423042734,1998,1985,1998,1985,10012
|
|
20240318,093200,403060259,1988,1987,1988,1985,415
|
|
20240318,093100,402235649,1987,1987,1987,1987,2247
|
|
20240318,093000,397770860,1987,1987,1987,1984,859
|
|
20240318,092900,396066035,1987,1987,1987,1986,314
|
|
20240318,092800,395442118,1987,1984,1987,1984,536
|
|
20240318,092700,394378664,1987,1984,1987,1984,403
|
|
20240318,092600,393578764,1984,1980,1984,1980,984
|
|
20240318,092500,391629110,1980,1980,1980,1980,1064
|
|
20240318,092400,389522390,1980,1984,1988,1974,3008
|
|
20240318,092300,383560800,1984,1996,1996,1983,23917
|
|
20240318,092200,336058027,1992,1997,1998,1992,2026
|
|
20240318,092100,332021659,1998,1991,1998,1991,221
|
|
20240318,092000,331581242,1991,1989,1991,1988,1146
|
|
20240318,091900,329300478,1990,1990,1990,1989,244
|
|
20240318,091800,328814946,1990,1989,1990,1988,1343
|
|
20240318,091700,326144619,1990,1995,1998,1990,3646
|
|
20240318,091600,318885268,1999,1999,1999,1995,548
|
|
20240318,091500,317791736,1999,1998,1999,1995,12838
|
|
20240318,091400,292149086,2000,2000,2000,2000,55
|
|
20240318,091300,292039086,2000,2000,2000,1995,31782
|
|
20240318,091200,228596180,2010,2010,2010,2000,324
|
|
20240318,091100,227947010,2010,2025,2025,2000,83513
|
|
20240318,091000,60589320,2010,2025,2025,2010,19098
|
|
20240318,090900,22190430,2025,2030,2030,2025,921
|
|
20240318,090800,20320900,2025,2030,2040,2025,513
|
|
20240318,090700,19278765,2030,2035,2040,2030,3228
|
|
20240318,090600,12709745,2040,2035,2040,2035,146
|
|
20240318,090500,12411975,2040,2040,2040,2035,388
|
|
20240318,090400,11621715,2040,2040,2040,2040,1
|
|
20240318,090300,11619675,2045,2045,2045,2045,0
|
|
20240318,090200,11619675,2045,2045,2045,2045,135
|
|
20240318,090100,11343600,2045,2045,2045,2045,100
|
|
20240318,090000,11139100,2045,2035,2045,2035,5448
|