599 lines
28 KiB
CSV
599 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240319,185600,709998404,1969,1969,1969,1969,3005
|
|
20240319,185500,709998404,1969,1969,1969,1969,0
|
|
20240319,185400,709998404,1969,1969,1969,1969,0
|
|
20240319,185300,709998404,1969,1969,1969,1969,0
|
|
20240319,185200,709998404,1969,1969,1969,1969,0
|
|
20240319,185100,709998404,1969,1969,1969,1969,0
|
|
20240319,185000,709998404,1969,1969,1969,1969,0
|
|
20240319,184900,709998404,1969,1969,1969,1969,0
|
|
20240319,184800,709998404,1969,1969,1969,1969,0
|
|
20240319,184700,709998404,1969,1969,1969,1969,0
|
|
20240319,184600,709998404,1969,1969,1969,1969,0
|
|
20240319,184500,709998404,1969,1969,1969,1969,0
|
|
20240319,184400,709998404,1969,1969,1969,1969,0
|
|
20240319,184300,709998404,1969,1969,1969,1969,0
|
|
20240319,184200,709998404,1969,1969,1969,1969,0
|
|
20240319,184100,709998404,1969,1969,1969,1969,0
|
|
20240319,184000,709998404,1969,1969,1969,1969,0
|
|
20240319,183900,709998404,1969,1969,1969,1969,0
|
|
20240319,183800,709998404,1969,1969,1969,1969,0
|
|
20240319,183700,709998404,1969,1969,1969,1969,0
|
|
20240319,183600,709998404,1969,1969,1969,1969,0
|
|
20240319,183500,709998404,1969,1969,1969,1969,0
|
|
20240319,183400,709998404,1969,1969,1969,1969,0
|
|
20240319,183300,709998404,1969,1969,1969,1969,0
|
|
20240319,183200,709998404,1969,1969,1969,1969,0
|
|
20240319,183100,709998404,1969,1969,1969,1969,0
|
|
20240319,183000,709998404,1969,1969,1969,1969,0
|
|
20240319,182900,709998404,1969,1969,1969,1969,0
|
|
20240319,182800,709998404,1969,1969,1969,1969,0
|
|
20240319,182700,709998404,1969,1969,1969,1969,0
|
|
20240319,182600,709998404,1969,1969,1969,1969,3005
|
|
20240319,182500,709998404,1969,1969,1969,1969,0
|
|
20240319,182400,709998404,1969,1969,1969,1969,0
|
|
20240319,182300,709998404,1969,1969,1969,1969,0
|
|
20240319,182200,709998404,1969,1969,1969,1969,0
|
|
20240319,182100,709998404,1969,1969,1969,1969,0
|
|
20240319,182000,709998404,1969,1969,1969,1969,0
|
|
20240319,181900,709998404,1969,1969,1969,1969,0
|
|
20240319,181800,709998404,1969,1969,1969,1969,0
|
|
20240319,181700,709998404,1969,1969,1969,1969,0
|
|
20240319,181600,709998404,1969,1969,1969,1969,0
|
|
20240319,181500,709998404,1969,1969,1969,1969,0
|
|
20240319,181400,709998404,1969,1969,1969,1969,0
|
|
20240319,181300,709998404,1969,1969,1969,1969,0
|
|
20240319,181200,709998404,1969,1969,1969,1969,0
|
|
20240319,181100,709998404,1969,1969,1969,1969,0
|
|
20240319,181000,709998404,1969,1969,1969,1969,0
|
|
20240319,180900,709998404,1969,1969,1969,1969,0
|
|
20240319,180800,709998404,1969,1969,1969,1969,0
|
|
20240319,180700,709998404,1969,1969,1969,1969,0
|
|
20240319,180600,709998404,1969,1969,1969,1969,0
|
|
20240319,180500,709998404,1969,1969,1969,1969,0
|
|
20240319,180400,709998404,1969,1969,1969,1969,0
|
|
20240319,180300,709998404,1969,1969,1969,1969,0
|
|
20240319,180200,709998404,1969,1969,1969,1969,0
|
|
20240319,180100,709998404,1969,1969,1969,1969,0
|
|
20240319,180000,709998404,1969,1969,1969,1969,0
|
|
20240319,175900,709998404,1969,1969,1969,1969,0
|
|
20240319,175800,709998404,1969,1969,1969,1969,0
|
|
20240319,175700,709998404,1969,1969,1969,1969,0
|
|
20240319,175600,709998404,1969,1969,1969,1969,3005
|
|
20240319,175500,709998404,1969,1969,1969,1969,0
|
|
20240319,175400,709998404,1969,1969,1969,1969,0
|
|
20240319,175300,709998404,1969,1969,1969,1969,0
|
|
20240319,175200,709998404,1969,1969,1969,1969,0
|
|
20240319,175100,709998404,1969,1969,1969,1969,0
|
|
20240319,175000,709998404,1969,1969,1969,1969,0
|
|
20240319,174900,709998404,1969,1969,1969,1969,0
|
|
20240319,174800,709998404,1969,1969,1969,1969,0
|
|
20240319,174700,709998404,1969,1969,1969,1969,0
|
|
20240319,174600,709998404,1969,1969,1969,1969,0
|
|
20240319,174500,709998404,1969,1969,1969,1969,0
|
|
20240319,174400,709998404,1969,1969,1969,1969,0
|
|
20240319,174300,709998404,1969,1969,1969,1969,0
|
|
20240319,174200,709998404,1969,1969,1969,1969,0
|
|
20240319,174100,709998404,1969,1969,1969,1969,0
|
|
20240319,174000,709998404,1969,1969,1969,1969,0
|
|
20240319,173900,709998404,1969,1969,1969,1969,0
|
|
20240319,173800,709998404,1969,1969,1969,1969,0
|
|
20240319,173700,709998404,1969,1969,1969,1969,0
|
|
20240319,173600,709998404,1969,1969,1969,1969,0
|
|
20240319,173500,709998404,1969,1969,1969,1969,0
|
|
20240319,173400,709998404,1969,1969,1969,1969,0
|
|
20240319,173300,709998404,1969,1969,1969,1969,0
|
|
20240319,173200,709998404,1969,1969,1969,1969,0
|
|
20240319,173100,709998404,1969,1969,1969,1969,0
|
|
20240319,173000,709998404,1969,1969,1969,1969,0
|
|
20240319,172900,709998404,1969,1969,1969,1969,0
|
|
20240319,172800,709998404,1969,1969,1969,1969,0
|
|
20240319,172700,709998404,1969,1969,1969,1969,0
|
|
20240319,172600,709998404,1969,1969,1969,1969,3005
|
|
20240319,172500,709998404,1969,1969,1969,1969,0
|
|
20240319,172400,709998404,1969,1969,1969,1969,0
|
|
20240319,172300,709998404,1969,1969,1969,1969,0
|
|
20240319,172200,709998404,1969,1969,1969,1969,0
|
|
20240319,172100,709998404,1969,1969,1969,1969,0
|
|
20240319,172000,709998404,1969,1969,1969,1969,0
|
|
20240319,171900,709998404,1969,1969,1969,1969,0
|
|
20240319,171800,709998404,1969,1969,1969,1969,0
|
|
20240319,171700,709998404,1969,1969,1969,1969,0
|
|
20240319,171600,709998404,1969,1969,1969,1969,0
|
|
20240319,171500,709998404,1969,1969,1969,1969,0
|
|
20240319,171400,709998404,1969,1969,1969,1969,0
|
|
20240319,171300,709998404,1969,1969,1969,1969,0
|
|
20240319,171200,709998404,1969,1969,1969,1969,0
|
|
20240319,171100,709998404,1969,1969,1969,1969,0
|
|
20240319,171000,709998404,1969,1969,1969,1969,0
|
|
20240319,170900,709998404,1969,1969,1969,1969,0
|
|
20240319,170800,709998404,1969,1969,1969,1969,0
|
|
20240319,170700,709998404,1969,1969,1969,1969,0
|
|
20240319,170600,709998404,1969,1969,1969,1969,0
|
|
20240319,170500,709998404,1969,1969,1969,1969,0
|
|
20240319,170400,709998404,1969,1969,1969,1969,0
|
|
20240319,170300,709998404,1969,1969,1969,1969,0
|
|
20240319,170200,709998404,1969,1969,1969,1969,0
|
|
20240319,170100,709998404,1969,1969,1969,1969,0
|
|
20240319,170000,709998404,1969,1969,1969,1969,0
|
|
20240319,165900,709998404,1969,1969,1969,1969,0
|
|
20240319,165800,709998404,1969,1969,1969,1969,0
|
|
20240319,165700,709998404,1969,1969,1969,1969,0
|
|
20240319,165600,709998404,1969,1969,1969,1969,3005
|
|
20240319,165500,709998404,1969,1969,1969,1969,0
|
|
20240319,165400,709998404,1969,1969,1969,1969,0
|
|
20240319,165300,709998404,1969,1969,1969,1969,0
|
|
20240319,165200,709998404,1969,1969,1969,1969,0
|
|
20240319,165100,709998404,1969,1969,1969,1969,0
|
|
20240319,165000,709998404,1969,1969,1969,1969,0
|
|
20240319,164900,709998404,1969,1969,1969,1969,0
|
|
20240319,164800,709998404,1969,1969,1969,1969,0
|
|
20240319,164700,709998404,1969,1969,1969,1969,0
|
|
20240319,164600,709998404,1969,1969,1969,1969,0
|
|
20240319,164500,709998404,1969,1969,1969,1969,0
|
|
20240319,164400,709998404,1969,1969,1969,1969,0
|
|
20240319,164300,709998404,1969,1969,1969,1969,0
|
|
20240319,164200,709998404,1969,1969,1969,1969,0
|
|
20240319,164100,709998404,1969,1969,1969,1969,0
|
|
20240319,164000,709998404,1969,1969,1969,1969,0
|
|
20240319,163900,709998404,1969,1969,1969,1969,0
|
|
20240319,163800,709998404,1969,1969,1969,1969,0
|
|
20240319,163700,709998404,1969,1969,1969,1969,0
|
|
20240319,163600,709998404,1969,1969,1969,1969,0
|
|
20240319,163500,709998404,1969,1969,1969,1969,0
|
|
20240319,163400,709998404,1969,1969,1969,1969,0
|
|
20240319,163300,709998404,1969,1969,1969,1969,0
|
|
20240319,163200,709998404,1969,1969,1969,1969,0
|
|
20240319,163100,709998404,1969,1969,1969,1969,0
|
|
20240319,163000,709998404,1969,1969,1969,1969,0
|
|
20240319,162900,709998404,1969,1969,1969,1969,0
|
|
20240319,162800,709998404,1969,1969,1969,1969,0
|
|
20240319,162700,709998404,1969,1969,1969,1969,0
|
|
20240319,162600,709998404,1969,1969,1969,1969,3005
|
|
20240319,162500,709998404,1969,1969,1969,1969,0
|
|
20240319,162400,709998404,1969,1969,1969,1969,0
|
|
20240319,162300,709998404,1969,1969,1969,1969,0
|
|
20240319,162200,709998404,1969,1969,1969,1969,0
|
|
20240319,162100,709998404,1969,1969,1969,1969,0
|
|
20240319,162000,709998404,1969,1969,1969,1969,0
|
|
20240319,161900,709998404,1969,1969,1969,1969,0
|
|
20240319,161800,709998404,1969,1969,1969,1969,0
|
|
20240319,161700,709998404,1969,1969,1969,1969,0
|
|
20240319,161600,709998404,1969,1969,1969,1969,0
|
|
20240319,161500,709998404,1969,1969,1969,1969,0
|
|
20240319,161400,709998404,1969,1969,1969,1969,0
|
|
20240319,161300,709998404,1969,1969,1969,1969,0
|
|
20240319,161200,709998404,1969,1969,1969,1969,0
|
|
20240319,161100,709998404,1969,1969,1969,1969,0
|
|
20240319,161000,709998404,1969,1969,1969,1969,0
|
|
20240319,160900,709998404,1969,1969,1969,1969,0
|
|
20240319,160800,709998404,1969,1969,1969,1969,0
|
|
20240319,160700,709998404,1969,1969,1969,1969,0
|
|
20240319,160600,709998404,1969,1969,1969,1969,0
|
|
20240319,160500,709998404,1969,1969,1969,1969,0
|
|
20240319,160400,709998404,1969,1969,1969,1969,0
|
|
20240319,160300,709998404,1969,1969,1969,1969,0
|
|
20240319,160200,709998404,1969,1969,1969,1969,0
|
|
20240319,160100,709998404,1969,1969,1969,1969,0
|
|
20240319,160000,709998404,1969,1969,1969,1969,0
|
|
20240319,155900,709998404,1969,1969,1969,1969,0
|
|
20240319,155800,709998404,1969,1969,1969,1969,0
|
|
20240319,155700,709998404,1969,1969,1969,1969,0
|
|
20240319,155600,709998404,1969,1969,1969,1969,3005
|
|
20240319,155500,709998404,1969,1969,1969,1969,0
|
|
20240319,155400,709998404,1969,1969,1969,1969,0
|
|
20240319,155300,709998404,1969,1969,1969,1969,0
|
|
20240319,155200,709998404,1969,1969,1969,1969,0
|
|
20240319,155100,709998404,1969,1969,1969,1969,0
|
|
20240319,155000,709998404,1969,1969,1969,1969,0
|
|
20240319,154900,709998404,1969,1969,1969,1969,0
|
|
20240319,154800,709998404,1969,1969,1969,1969,0
|
|
20240319,154700,709998404,1969,1969,1969,1969,0
|
|
20240319,154600,709998404,1969,1969,1969,1969,0
|
|
20240319,154500,709998404,1969,1969,1969,1969,0
|
|
20240319,154400,709998404,1969,1969,1969,1969,0
|
|
20240319,154300,709998404,1969,1969,1969,1969,0
|
|
20240319,154200,709998404,1969,1969,1969,1969,0
|
|
20240319,154100,709998404,1969,1969,1969,1969,0
|
|
20240319,154000,709998404,1969,1969,1969,1969,0
|
|
20240319,153900,709998404,1969,1969,1969,1969,0
|
|
20240319,153800,709998404,1969,1969,1969,1969,0
|
|
20240319,153700,709998404,1969,1969,1969,1969,0
|
|
20240319,153600,709998404,1969,1969,1969,1969,0
|
|
20240319,153500,709998404,1969,1969,1969,1969,0
|
|
20240319,153400,709998404,1969,1969,1969,1969,0
|
|
20240319,153300,709998404,1969,1969,1969,1969,0
|
|
20240319,153200,709998404,1969,1969,1969,1969,0
|
|
20240319,153100,709998404,1969,1969,1969,1969,0
|
|
20240319,153000,709998404,1969,1969,1969,1969,3005
|
|
20240319,152900,704081559,1965,1965,1965,1965,0
|
|
20240319,152800,704081559,1965,1965,1965,1965,0
|
|
20240319,152700,704081559,1965,1965,1965,1965,0
|
|
20240319,152600,704081559,1965,1965,1965,1965,0
|
|
20240319,152500,704081559,1965,1965,1965,1965,0
|
|
20240319,152400,704081559,1965,1965,1965,1965,0
|
|
20240319,152300,704081559,1965,1965,1965,1965,0
|
|
20240319,152200,704081559,1965,1965,1965,1965,0
|
|
20240319,152100,704081559,1965,1965,1965,1965,0
|
|
20240319,152000,704081559,1965,1965,1965,1965,0
|
|
20240319,151900,704081559,1965,1962,1965,1962,82
|
|
20240319,151800,703920672,1962,1962,1962,1962,0
|
|
20240319,151700,703920672,1962,1962,1962,1962,0
|
|
20240319,151600,703920672,1962,1962,1962,1958,248
|
|
20240319,151500,703434205,1958,1962,1962,1958,2032
|
|
20240319,151400,699452017,1962,1962,1962,1962,101
|
|
20240319,151300,699253855,1961,1962,1962,1961,283
|
|
20240319,151200,698698882,1961,1961,1961,1961,193
|
|
20240319,151100,698320409,1961,1961,1961,1961,5
|
|
20240319,151000,698310604,1961,1961,1961,1961,5
|
|
20240319,150900,698300799,1953,1956,1956,1952,1890
|
|
20240319,150800,694605168,1956,1956,1956,1956,10
|
|
20240319,150700,694585608,1950,1956,1956,1950,1151
|
|
20240319,150600,692339829,1956,1956,1956,1956,10
|
|
20240319,150500,692320269,1956,1956,1956,1956,0
|
|
20240319,150400,692320269,1956,1956,1956,1956,100
|
|
20240319,150300,692124669,1956,1956,1956,1956,0
|
|
20240319,150200,692124669,1956,1956,1956,1956,10
|
|
20240319,150100,692105109,1956,1956,1956,1956,10
|
|
20240319,150000,692085549,1956,1956,1956,1956,10
|
|
20240319,145900,692065989,1956,1956,1956,1956,0
|
|
20240319,145800,692065989,1956,1956,1956,1956,10
|
|
20240319,145700,692046429,1947,1947,1947,1947,0
|
|
20240319,145600,692046429,1947,1947,1947,1947,700
|
|
20240319,145500,690683529,1956,1956,1956,1956,10
|
|
20240319,145400,690663969,1956,1956,1956,1947,1213
|
|
20240319,145300,688301889,1949,1949,1949,1949,0
|
|
20240319,145200,688301889,1949,1959,1959,1949,5101
|
|
20240319,145100,678352668,1968,1968,1968,1968,0
|
|
20240319,145000,678352668,1968,1968,1968,1968,0
|
|
20240319,144900,678352668,1968,1968,1968,1968,0
|
|
20240319,144800,678352668,1968,1968,1968,1968,0
|
|
20240319,144700,678352668,1968,1968,1968,1968,0
|
|
20240319,144600,678352668,1968,1968,1968,1968,5
|
|
20240319,144500,678342828,1950,1954,1954,1950,2500
|
|
20240319,144400,673465438,1969,1969,1969,1969,3
|
|
20240319,144300,673459531,1959,1959,1959,1959,127
|
|
20240319,144200,673210738,1959,1957,1959,1957,374
|
|
20240319,144100,672478541,1957,1957,1957,1956,93
|
|
20240319,144000,672296541,1956,1957,1957,1956,236
|
|
20240319,143900,671834758,1957,1957,1957,1957,10
|
|
20240319,143800,671815188,1950,1950,1950,1950,0
|
|
20240319,143700,671815188,1950,1950,1957,1950,1143
|
|
20240319,143600,669586268,1950,1952,1952,1950,1064
|
|
20240319,143500,667510707,1964,1964,1964,1964,41
|
|
20240319,143400,667430183,1966,1966,1966,1966,0
|
|
20240319,143300,667430183,1966,1966,1966,1966,4
|
|
20240319,143200,667422319,1953,1953,1953,1953,140
|
|
20240319,143100,667148899,1967,1967,1967,1967,0
|
|
20240319,143000,667148899,1967,1951,1967,1951,17
|
|
20240319,142900,667115579,1967,1967,1967,1967,0
|
|
20240319,142800,667115579,1967,1962,1967,1962,209
|
|
20240319,142700,666705471,1962,1962,1962,1962,0
|
|
20240319,142600,666705471,1962,1962,1962,1962,0
|
|
20240319,142500,666705471,1962,1961,1962,1961,11
|
|
20240319,142400,666683890,1947,1947,1947,1947,1
|
|
20240319,142300,666681943,1962,1962,1962,1962,0
|
|
20240319,142200,666681943,1962,1962,1962,1962,1
|
|
20240319,142100,666679981,1964,1960,1964,1960,112
|
|
20240319,142000,666460021,1964,1964,1964,1964,0
|
|
20240319,141900,666460021,1964,1964,1964,1964,0
|
|
20240319,141800,666460021,1964,1960,1964,1960,29
|
|
20240319,141700,666403141,1966,1966,1966,1966,0
|
|
20240319,141600,666403141,1966,1966,1966,1966,0
|
|
20240319,141500,666403141,1966,1966,1966,1966,0
|
|
20240319,141400,666403141,1966,1966,1966,1966,0
|
|
20240319,141300,666403141,1966,1952,1966,1952,677
|
|
20240319,141200,665081567,1952,1945,1952,1945,3005
|
|
20240319,141100,659229067,1945,1945,1945,1945,19
|
|
20240319,141000,659192112,1945,1934,1945,1934,58
|
|
20240319,140900,659079621,1946,1947,1948,1934,4081
|
|
20240319,140800,651169537,1949,1942,1958,1942,4379
|
|
20240319,140700,642663533,1850,1850,1850,1850,0
|
|
20240319,140600,642663533,1850,1966,1966,1850,11153
|
|
20240319,140500,621051057,1968,1968,1968,1960,223
|
|
20240319,140400,620613192,1970,1970,1970,1970,0
|
|
20240319,140300,620613192,1970,1970,1970,1970,0
|
|
20240319,140200,620613192,1970,1970,1970,1970,0
|
|
20240319,140100,620613192,1970,1970,1970,1970,10
|
|
20240319,140000,620593492,1969,1969,1969,1969,0
|
|
20240319,135900,620593492,1969,1969,1969,1969,0
|
|
20240319,135800,620593492,1969,1969,1969,1969,0
|
|
20240319,135700,620593492,1969,1969,1969,1969,1000
|
|
20240319,135600,618624492,1969,1969,1969,1969,0
|
|
20240319,135500,618624492,1969,1969,1969,1969,0
|
|
20240319,135400,618624492,1969,1969,1969,1969,200
|
|
20240319,135300,618230692,1969,1969,1969,1969,0
|
|
20240319,135200,618230692,1969,1969,1969,1969,51
|
|
20240319,135100,618130273,1969,1969,1969,1969,0
|
|
20240319,135000,618130273,1969,1969,1969,1969,10
|
|
20240319,134900,618110583,1969,1969,1969,1969,0
|
|
20240319,134800,618110583,1969,1969,1969,1969,0
|
|
20240319,134700,618110583,1969,1969,1969,1969,0
|
|
20240319,134600,618110583,1969,1969,1969,1969,0
|
|
20240319,134500,618110583,1969,1969,1969,1969,0
|
|
20240319,134400,618110583,1969,1969,1969,1969,0
|
|
20240319,134300,618110583,1969,1969,1969,1969,0
|
|
20240319,134200,618110583,1969,1969,1969,1969,0
|
|
20240319,134100,618110583,1969,1969,1969,1969,10
|
|
20240319,134000,618090893,1969,1969,1969,1969,0
|
|
20240319,133900,618090893,1969,1969,1969,1969,0
|
|
20240319,133800,618090893,1969,1969,1969,1969,10
|
|
20240319,133700,618071203,1968,1970,1970,1968,8
|
|
20240319,133600,618055455,1970,1970,1970,1970,0
|
|
20240319,133500,618055455,1970,1970,1970,1970,0
|
|
20240319,133400,618055455,1970,1970,1970,1970,0
|
|
20240319,133300,618055455,1970,1970,1970,1970,0
|
|
20240319,133200,618055455,1970,1970,1970,1970,10
|
|
20240319,133100,618035755,1970,1970,1970,1970,0
|
|
20240319,133000,618035755,1970,1970,1970,1970,0
|
|
20240319,132900,618035755,1970,1970,1970,1970,0
|
|
20240319,132800,618035755,1970,1970,1970,1970,10
|
|
20240319,132700,618016055,1970,1970,1970,1970,0
|
|
20240319,132600,618016055,1970,1970,1970,1970,10
|
|
20240319,132500,617996355,1970,1970,1970,1970,0
|
|
20240319,132400,617996355,1970,1970,1970,1970,100
|
|
20240319,132300,617799355,1970,1969,1970,1969,11
|
|
20240319,132200,617777686,1970,1970,1970,1970,0
|
|
20240319,132100,617777686,1970,1970,1970,1970,1
|
|
20240319,132000,617775716,1970,1970,1970,1970,0
|
|
20240319,131900,617775716,1970,1970,1970,1970,0
|
|
20240319,131800,617775716,1970,1970,1970,1970,0
|
|
20240319,131700,617775716,1970,1970,1970,1970,0
|
|
20240319,131600,617775716,1970,1970,1970,1970,6
|
|
20240319,131500,617763896,1970,1970,1970,1970,10
|
|
20240319,131400,617744196,1970,1970,1970,1970,0
|
|
20240319,131300,617744196,1970,1970,1970,1970,0
|
|
20240319,131200,617744196,1970,1970,1970,1970,10
|
|
20240319,131100,617724496,1970,1970,1970,1970,0
|
|
20240319,131000,617724496,1970,1970,1970,1970,100
|
|
20240319,130900,617527496,1970,1970,1970,1970,10
|
|
20240319,130800,617507796,1970,1970,1970,1970,0
|
|
20240319,130700,617507796,1970,1970,1970,1970,0
|
|
20240319,130600,617507796,1970,1970,1970,1970,0
|
|
20240319,130500,617507796,1970,1970,1970,1970,10
|
|
20240319,130400,617488096,1970,1970,1970,1970,0
|
|
20240319,130300,617488096,1970,1970,1970,1970,0
|
|
20240319,130200,617488096,1970,1970,1970,1970,0
|
|
20240319,130100,617488096,1970,1970,1970,1970,0
|
|
20240319,130000,617488096,1970,1970,1970,1970,0
|
|
20240319,125900,617488096,1970,1970,1970,1970,10
|
|
20240319,125800,617468396,1970,1970,1970,1970,1040
|
|
20240319,125700,615419596,1970,1970,1970,1970,10
|
|
20240319,125600,615399896,1970,1970,1970,1970,0
|
|
20240319,125500,615399896,1970,1970,1970,1970,0
|
|
20240319,125400,615399896,1970,1970,1970,1970,24
|
|
20240319,125300,615352616,1970,1970,1970,1970,0
|
|
20240319,125200,615352616,1970,1970,1970,1970,1
|
|
20240319,125100,615350646,1971,1971,1971,1971,0
|
|
20240319,125000,615350646,1971,1971,1971,1971,0
|
|
20240319,124900,615350646,1971,1971,1971,1971,0
|
|
20240319,124800,615350646,1971,1971,1971,1971,0
|
|
20240319,124700,615350646,1971,1971,1971,1971,10
|
|
20240319,124600,615330936,1970,1970,1970,1970,2010
|
|
20240319,124500,611371236,1970,1970,1970,1970,0
|
|
20240319,124400,611371236,1970,1970,1970,1970,0
|
|
20240319,124300,611371236,1970,1970,1970,1970,50
|
|
20240319,124200,611272736,1970,1970,1970,1970,0
|
|
20240319,124100,611272736,1970,1966,1970,1966,503
|
|
20240319,124000,610281838,1965,1965,1965,1965,0
|
|
20240319,123900,610281838,1965,1965,1965,1965,0
|
|
20240319,123800,610281838,1965,1965,1965,1965,0
|
|
20240319,123700,610281838,1965,1965,1965,1965,10
|
|
20240319,123600,610262188,1952,1952,1952,1952,0
|
|
20240319,123500,610262188,1952,1965,1965,1952,56
|
|
20240319,123400,610152457,1965,1968,1968,1965,60
|
|
20240319,123300,610034428,1971,1971,1971,1971,0
|
|
20240319,123200,610034428,1971,1971,1971,1971,0
|
|
20240319,123100,610034428,1971,1971,1971,1971,0
|
|
20240319,123000,610034428,1971,1971,1971,1971,10
|
|
20240319,122900,610014718,1971,1971,1971,1971,0
|
|
20240319,122800,610014718,1971,1971,1971,1971,0
|
|
20240319,122700,610014718,1971,1971,1971,1971,0
|
|
20240319,122600,610014718,1971,1971,1971,1971,0
|
|
20240319,122500,610014718,1971,1971,1971,1971,0
|
|
20240319,122400,610014718,1971,1971,1971,1971,100
|
|
20240319,122300,609817618,1971,1970,1971,1970,505
|
|
20240319,122200,608822763,1971,1971,1971,1971,10
|
|
20240319,122100,608803053,1971,1971,1971,1971,0
|
|
20240319,122000,608803053,1971,1971,1971,1971,0
|
|
20240319,121900,608803053,1971,1971,1971,1971,0
|
|
20240319,121800,608803053,1971,1971,1971,1971,11
|
|
20240319,121700,608781372,1971,1971,1971,1971,0
|
|
20240319,121600,608781372,1971,1971,1971,1971,0
|
|
20240319,121500,608781372,1971,1971,1971,1971,0
|
|
20240319,121400,608781372,1971,1971,1971,1971,0
|
|
20240319,121300,608781372,1971,1970,1971,1970,353
|
|
20240319,121200,608085952,1970,1968,1970,1968,611
|
|
20240319,121100,606882794,1968,1968,1968,1968,0
|
|
20240319,121000,606882794,1968,1968,1968,1968,0
|
|
20240319,120900,606882794,1968,1968,1968,1968,0
|
|
20240319,120800,606882794,1968,1968,1968,1968,0
|
|
20240319,120700,606882794,1968,1963,1968,1963,11
|
|
20240319,120600,606861151,1970,1970,1970,1970,0
|
|
20240319,120500,606861151,1970,1970,1970,1970,10
|
|
20240319,120400,606841451,1970,1964,1970,1964,10
|
|
20240319,120300,606821769,1964,1963,1964,1963,197
|
|
20240319,120200,606434908,1964,1963,1964,1963,1551
|
|
20240319,120100,603390285,1963,1951,1963,1951,852
|
|
20240319,120000,601727913,1963,1963,1963,1963,2819
|
|
20240319,115900,596194216,1972,1972,1972,1972,500
|
|
20240319,115800,595208216,1970,1970,1970,1970,9507
|
|
20240319,115700,576479426,1970,1970,1970,1970,0
|
|
20240319,115600,576479426,1970,1970,1970,1970,0
|
|
20240319,115500,576479426,1970,1970,1970,1970,0
|
|
20240319,115400,576479426,1970,1970,1970,1970,0
|
|
20240319,115300,576479426,1970,1969,1970,1969,2014
|
|
20240319,115200,572513850,1968,1968,1968,1968,561
|
|
20240319,115100,571409802,1968,1968,1968,1968,0
|
|
20240319,115000,571409802,1968,1968,1968,1968,16
|
|
20240319,114900,571378314,1968,1968,1968,1968,400
|
|
20240319,114800,570591114,1968,1968,1968,1968,3
|
|
20240319,114700,570585210,1970,1970,1970,1970,0
|
|
20240319,114600,570585210,1970,1970,1970,1970,0
|
|
20240319,114500,570585210,1970,1970,1970,1970,0
|
|
20240319,114400,570585210,1970,1970,1970,1970,0
|
|
20240319,114300,570585210,1970,1970,1970,1970,0
|
|
20240319,114200,570585210,1970,1970,1970,1970,0
|
|
20240319,114100,570585210,1970,1970,1970,1970,0
|
|
20240319,114000,570585210,1970,1970,1970,1970,0
|
|
20240319,113900,570585210,1970,1970,1970,1970,0
|
|
20240319,113800,570585210,1970,1970,1970,1970,0
|
|
20240319,113700,570585210,1970,1970,1970,1970,0
|
|
20240319,113600,570585210,1970,1970,1970,1970,0
|
|
20240319,113500,570585210,1970,1970,1970,1970,10
|
|
20240319,113400,570565510,1950,1968,1968,1950,10000
|
|
20240319,113300,551011734,1971,1971,1971,1971,10
|
|
20240319,113200,550992024,1971,1971,1971,1971,0
|
|
20240319,113100,550992024,1971,1971,1971,1971,10
|
|
20240319,113000,550972314,1971,1971,1971,1971,0
|
|
20240319,112900,550972314,1971,1968,1971,1968,630
|
|
20240319,112800,549732459,1971,1968,1971,1968,1391
|
|
20240319,112700,546994928,1968,1968,1968,1968,10
|
|
20240319,112600,546975248,1968,1971,1971,1968,155
|
|
20240319,112500,546670068,1970,1970,1970,1970,1
|
|
20240319,112400,546668098,1972,1972,1972,1972,0
|
|
20240319,112300,546668098,1972,1972,1972,1972,0
|
|
20240319,112200,546668098,1972,1972,1972,1972,40
|
|
20240319,112100,546589218,1972,1972,1972,1972,0
|
|
20240319,112000,546589218,1972,1972,1972,1972,0
|
|
20240319,111900,546589218,1972,1972,1972,1972,500
|
|
20240319,111800,545603218,1972,1972,1972,1972,0
|
|
20240319,111700,545603218,1972,1972,1972,1972,0
|
|
20240319,111600,545603218,1972,1972,1972,1972,0
|
|
20240319,111500,545603218,1972,1970,1972,1970,130
|
|
20240319,111400,545346918,1972,1972,1972,1972,0
|
|
20240319,111300,545346918,1972,1972,1972,1972,10
|
|
20240319,111200,545327198,1972,1972,1972,1972,0
|
|
20240319,111100,545327198,1972,1972,1972,1972,0
|
|
20240319,111000,545327198,1972,1972,1972,1972,10
|
|
20240319,110900,545307478,1972,1972,1972,1972,1
|
|
20240319,110800,545305506,1972,1972,1972,1972,25
|
|
20240319,110700,545256206,1972,1972,1972,1972,0
|
|
20240319,110600,545256206,1972,1972,1972,1972,0
|
|
20240319,110500,545256206,1972,1972,1972,1972,11
|
|
20240319,110400,545234514,1972,1972,1972,1972,1
|
|
20240319,110300,545232542,1972,1972,1972,1972,10
|
|
20240319,110200,545212822,1972,1972,1972,1972,0
|
|
20240319,110100,545212822,1972,1972,1972,1972,0
|
|
20240319,110000,545212822,1972,1972,1972,1972,0
|
|
20240319,105900,545212822,1972,1972,1972,1972,25
|
|
20240319,105800,545163522,1972,1972,1972,1972,565
|
|
20240319,105700,544049342,1972,1972,1972,1972,0
|
|
20240319,105600,544049342,1972,1972,1972,1972,10
|
|
20240319,105500,544029622,1972,1972,1972,1972,0
|
|
20240319,105400,544029622,1972,1972,1972,1972,10
|
|
20240319,105300,544009902,1972,1972,1972,1972,100
|
|
20240319,105200,543812702,1970,1970,1970,1970,1000
|
|
20240319,105100,541842702,1972,1972,1972,1972,510
|
|
20240319,105000,540836982,1972,1972,1972,1972,0
|
|
20240319,104900,540836982,1972,1972,1972,1972,1
|
|
20240319,104800,540835010,1972,1972,1972,1972,1000
|
|
20240319,104700,538863010,1973,1960,1973,1960,672
|
|
20240319,104600,537545760,1960,1960,1960,1960,281
|
|
20240319,104500,536995000,1970,1973,1973,1970,86
|
|
20240319,104400,536825550,1969,1974,1974,1969,1133
|
|
20240319,104300,534594173,1974,1974,1974,1974,0
|
|
20240319,104200,534594173,1974,1974,1974,1974,1000
|
|
20240319,104100,532620173,1974,1968,1974,1968,12615
|
|
20240319,104000,507750425,1968,1955,1968,1955,20
|
|
20240319,103900,507711195,1969,1969,1969,1953,132
|
|
20240319,103800,507453074,1970,1970,1970,1970,270
|
|
20240319,103700,506921174,1971,1965,1971,1965,25
|
|
20240319,103600,506871989,1971,1971,1971,1971,10
|
|
20240319,103500,506852279,1971,1966,1971,1951,5010
|
|
20240319,103400,497024661,1972,1972,1972,1972,0
|
|
20240319,103300,497024661,1972,1972,1972,1972,10
|
|
20240319,103200,497004941,1971,1971,1972,1971,83
|
|
20240319,103100,496841343,1971,1971,1971,1971,10
|
|
20240319,103000,496821633,1971,1971,1971,1971,10
|
|
20240319,102900,496801923,1971,1971,1971,1971,0
|
|
20240319,102800,496801923,1971,1971,1971,1971,0
|
|
20240319,102700,496801923,1971,1971,1971,1971,0
|
|
20240319,102600,496801923,1971,1971,1971,1971,10
|
|
20240319,102500,496782213,1971,1971,1971,1971,0
|
|
20240319,102400,496782213,1971,1967,1971,1967,1121
|
|
20240319,102300,494577166,1967,1967,1967,1967,2
|
|
20240319,102200,494573232,1971,1971,1971,1971,100
|
|
20240319,102100,494376132,1971,1967,1971,1967,100
|
|
20240319,102000,494179392,1971,1971,1971,1971,0
|
|
20240319,101900,494179392,1971,1971,1971,1971,70
|
|
20240319,101800,494041422,1971,1971,1971,1971,619
|
|
20240319,101700,492821373,1972,1972,1972,1972,2
|
|
20240319,101600,492817429,1973,1973,1973,1973,0
|
|
20240319,101500,492817429,1973,1973,1973,1973,0
|
|
20240319,101400,492817429,1973,1973,1973,1973,10
|
|
20240319,101300,492797699,1973,1973,1973,1973,50
|
|
20240319,101200,492699049,1973,1973,1973,1973,0
|
|
20240319,101100,492699049,1973,1973,1973,1973,0
|
|
20240319,101000,492699049,1973,1973,1973,1973,10
|
|
20240319,100900,492679319,1974,1974,1974,1974,0
|
|
20240319,100800,492679319,1974,1974,1974,1974,0
|
|
20240319,100700,492679319,1974,1974,1974,1974,0
|
|
20240319,100600,492679319,1974,1974,1974,1974,0
|
|
20240319,100500,492679319,1974,1974,1974,1974,0
|
|
20240319,100400,492679319,1974,1974,1974,1974,0
|
|
20240319,100300,492679319,1974,1974,1974,1974,10
|
|
20240319,100200,492659579,1973,1973,1973,1973,10
|
|
20240319,100100,492639849,1973,1973,1973,1973,10
|
|
20240319,100000,492620119,1970,1970,1970,1970,456
|
|
20240319,095900,491721799,1973,1973,1973,1973,0
|
|
20240319,095800,491721799,1973,1970,1973,1970,98
|
|
20240319,095700,491528559,1970,1973,1973,1970,310
|
|
20240319,095600,490917829,1974,1974,1974,1974,0
|
|
20240319,095500,490917829,1974,1974,1974,1974,10
|
|
20240319,095400,490898089,1974,1974,1974,1974,0
|
|
20240319,095300,490898089,1974,1974,1974,1974,0
|
|
20240319,095200,490898089,1974,1974,1974,1974,0
|
|
20240319,095100,490898089,1974,1974,1974,1974,0
|
|
20240319,095000,490898089,1974,1966,1974,1966,61
|
|
20240319,094900,490778083,1965,1974,1974,1965,513
|
|
20240319,094800,489769948,1974,1974,1974,1974,0
|
|
20240319,094700,489769948,1974,1974,1974,1974,10
|
|
20240319,094600,489750208,1974,1974,1974,1974,0
|
|
20240319,094500,489750208,1974,1971,1974,1965,2682
|
|
20240319,094400,484473476,1972,1972,1972,1972,54
|
|
20240319,094300,484366988,1972,1974,1974,1972,16
|
|
20240319,094200,484335416,1973,1975,1975,1973,786
|
|
20240319,094100,482783840,1975,1975,1975,1975,28
|
|
20240319,094000,482728540,1975,1975,1975,1975,15
|
|
20240319,093900,482698915,1975,1975,1975,1975,3512
|
|
20240319,093800,475762715,1975,1975,1975,1975,10
|
|
20240319,093700,475742965,1975,1975,1975,1975,0
|
|
20240319,093600,475742965,1975,1975,1975,1975,466
|
|
20240319,093500,474822615,1975,1975,1975,1975,10
|
|
20240319,093400,474802865,1975,1975,1975,1975,2
|
|
20240319,093300,474798915,1975,1975,1975,1975,10
|
|
20240319,093200,474779165,1975,1975,1975,1975,354
|
|
20240319,093100,474080015,1975,1975,1975,1975,0
|
|
20240319,093000,474080015,1975,1975,1975,1975,2010
|
|
20240319,092900,470110265,1975,1975,1975,1975,0
|
|
20240319,092800,470110265,1975,1975,1975,1975,20
|
|
20240319,092700,470070765,1975,1975,1975,1975,1000
|
|
20240319,092600,468095765,1985,1977,1985,1977,5
|
|
20240319,092500,468085864,1976,1976,1976,1976,61046
|
|
20240319,092400,347458968,1975,1980,1986,1975,5024
|
|
20240319,092300,337511835,1986,1987,1987,1979,5661
|
|
20240319,092200,326301740,1980,1988,1988,1980,242
|
|
20240319,092100,325820804,1980,1980,1988,1980,4646
|
|
20240319,092000,316620924,1980,1980,1980,1980,22
|
|
20240319,091900,316577364,1980,1981,1981,1980,6432
|
|
20240319,091800,303840993,1990,1989,1990,1980,16021
|
|
20240319,091700,271978369,1991,1987,1991,1987,23567
|
|
20240319,091600,225129018,1988,1988,1988,1988,0
|
|
20240319,091500,225129018,1988,1988,1988,1988,222
|
|
20240319,091400,224687682,1990,1990,1990,1990,0
|
|
20240319,091300,224687682,1990,1985,1990,1982,290
|
|
20240319,091200,224110944,1992,1992,1992,1990,23260
|
|
20240319,091100,177804434,1992,1992,1992,1991,36466
|
|
20240319,091000,105173162,1992,1992,1992,1992,9000
|
|
20240319,090900,87245162,1993,1993,1993,1982,37
|
|
20240319,090800,87171531,1993,1993,1993,1993,600
|
|
20240319,090700,85975731,1994,1993,1994,1993,2711
|
|
20240319,090600,80571074,1994,1993,1994,1993,8034
|
|
20240319,090500,64559301,1993,1993,1993,1993,24
|
|
20240319,090400,64511469,1993,1991,1993,1991,1457
|
|
20240319,090300,61610481,1980,1993,1993,1979,24657
|
|
20240319,090200,12561783,1993,1993,1993,1993,2010
|
|
20240319,090100,8555853,1997,1996,1997,1996,334
|
|
20240319,090000,7889068,1997,1976,1997,1965,3990
|