598 lines
29 KiB
CSV
598 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240320,185500,1086900238,1960,1960,1960,1960,16823
|
|
20240320,185400,1086900238,1960,1960,1960,1960,0
|
|
20240320,185300,1086900238,1960,1960,1960,1960,0
|
|
20240320,185200,1086900238,1960,1960,1960,1960,0
|
|
20240320,185100,1086900238,1960,1960,1960,1960,0
|
|
20240320,185000,1086900238,1960,1960,1960,1960,0
|
|
20240320,184900,1086900238,1960,1960,1960,1960,0
|
|
20240320,184800,1086900238,1960,1960,1960,1960,0
|
|
20240320,184700,1086900238,1960,1960,1960,1960,0
|
|
20240320,184600,1086900238,1960,1960,1960,1960,0
|
|
20240320,184500,1086900238,1960,1960,1960,1960,0
|
|
20240320,184400,1086900238,1960,1960,1960,1960,0
|
|
20240320,184300,1086900238,1960,1960,1960,1960,0
|
|
20240320,184200,1086900238,1960,1960,1960,1960,0
|
|
20240320,184100,1086900238,1960,1960,1960,1960,0
|
|
20240320,184000,1086900238,1960,1960,1960,1960,0
|
|
20240320,183900,1086900238,1960,1960,1960,1960,0
|
|
20240320,183800,1086900238,1960,1960,1960,1960,0
|
|
20240320,183700,1086900238,1960,1960,1960,1960,0
|
|
20240320,183600,1086900238,1960,1960,1960,1960,0
|
|
20240320,183500,1086900238,1960,1960,1960,1960,0
|
|
20240320,183400,1086900238,1960,1960,1960,1960,0
|
|
20240320,183300,1086900238,1960,1960,1960,1960,0
|
|
20240320,183200,1086900238,1960,1960,1960,1960,0
|
|
20240320,183100,1086900238,1960,1960,1960,1960,0
|
|
20240320,183000,1086900238,1960,1960,1960,1960,0
|
|
20240320,182900,1086900238,1960,1960,1960,1960,0
|
|
20240320,182800,1086900238,1960,1960,1960,1960,0
|
|
20240320,182700,1086900238,1960,1960,1960,1960,0
|
|
20240320,182600,1086900238,1960,1960,1960,1960,0
|
|
20240320,182500,1086900238,1960,1960,1960,1960,16823
|
|
20240320,182400,1086900238,1960,1960,1960,1960,0
|
|
20240320,182300,1086900238,1960,1960,1960,1960,0
|
|
20240320,182200,1086900238,1960,1960,1960,1960,0
|
|
20240320,182100,1086900238,1960,1960,1960,1960,0
|
|
20240320,182000,1086900238,1960,1960,1960,1960,0
|
|
20240320,181900,1086900238,1960,1960,1960,1960,0
|
|
20240320,181800,1086900238,1960,1960,1960,1960,0
|
|
20240320,181700,1086900238,1960,1960,1960,1960,0
|
|
20240320,181600,1086900238,1960,1960,1960,1960,0
|
|
20240320,181500,1086900238,1960,1960,1960,1960,0
|
|
20240320,181400,1086900238,1960,1960,1960,1960,0
|
|
20240320,181300,1086900238,1960,1960,1960,1960,0
|
|
20240320,181200,1086900238,1960,1960,1960,1960,0
|
|
20240320,181100,1086900238,1960,1960,1960,1960,0
|
|
20240320,181000,1086900238,1960,1960,1960,1960,0
|
|
20240320,180900,1086900238,1960,1960,1960,1960,0
|
|
20240320,180800,1086900238,1960,1960,1960,1960,0
|
|
20240320,180700,1086900238,1960,1960,1960,1960,0
|
|
20240320,180600,1086900238,1960,1960,1960,1960,0
|
|
20240320,180500,1086900238,1960,1960,1960,1960,0
|
|
20240320,180400,1086900238,1960,1960,1960,1960,0
|
|
20240320,180300,1086900238,1960,1960,1960,1960,0
|
|
20240320,180200,1086900238,1960,1960,1960,1960,0
|
|
20240320,180100,1086900238,1960,1960,1960,1960,0
|
|
20240320,180000,1086900238,1960,1960,1960,1960,0
|
|
20240320,175900,1086900238,1960,1960,1960,1960,0
|
|
20240320,175800,1086900238,1960,1960,1960,1960,0
|
|
20240320,175700,1086900238,1960,1960,1960,1960,0
|
|
20240320,175600,1086900238,1960,1960,1960,1960,0
|
|
20240320,175500,1086900238,1960,1960,1960,1960,16823
|
|
20240320,175400,1086900238,1960,1960,1960,1960,0
|
|
20240320,175300,1086900238,1960,1960,1960,1960,0
|
|
20240320,175200,1086900238,1960,1960,1960,1960,0
|
|
20240320,175100,1086900238,1960,1960,1960,1960,0
|
|
20240320,175000,1086900238,1960,1960,1960,1960,0
|
|
20240320,174900,1086900238,1960,1960,1960,1960,0
|
|
20240320,174800,1086900238,1960,1960,1960,1960,0
|
|
20240320,174700,1086900238,1960,1960,1960,1960,0
|
|
20240320,174600,1086900238,1960,1960,1960,1960,0
|
|
20240320,174500,1086900238,1960,1960,1960,1960,0
|
|
20240320,174400,1086900238,1960,1960,1960,1960,0
|
|
20240320,174300,1086900238,1960,1960,1960,1960,0
|
|
20240320,174200,1086900238,1960,1960,1960,1960,0
|
|
20240320,174100,1086900238,1960,1960,1960,1960,0
|
|
20240320,174000,1086900238,1960,1960,1960,1960,0
|
|
20240320,173900,1086900238,1960,1960,1960,1960,0
|
|
20240320,173800,1086900238,1960,1960,1960,1960,0
|
|
20240320,173700,1086900238,1960,1960,1960,1960,0
|
|
20240320,173600,1086900238,1960,1960,1960,1960,0
|
|
20240320,173500,1086900238,1960,1960,1960,1960,0
|
|
20240320,173400,1086900238,1960,1960,1960,1960,0
|
|
20240320,173300,1086900238,1960,1960,1960,1960,0
|
|
20240320,173200,1086900238,1960,1960,1960,1960,0
|
|
20240320,173100,1086900238,1960,1960,1960,1960,0
|
|
20240320,173000,1086900238,1960,1960,1960,1960,0
|
|
20240320,172900,1086900238,1960,1960,1960,1960,0
|
|
20240320,172800,1086900238,1960,1960,1960,1960,0
|
|
20240320,172700,1086900238,1960,1960,1960,1960,0
|
|
20240320,172600,1086900238,1960,1960,1960,1960,0
|
|
20240320,172500,1086900238,1960,1960,1960,1960,16823
|
|
20240320,172400,1086900238,1960,1960,1960,1960,0
|
|
20240320,172300,1086900238,1960,1960,1960,1960,0
|
|
20240320,172200,1086900238,1960,1960,1960,1960,0
|
|
20240320,172100,1086900238,1960,1960,1960,1960,0
|
|
20240320,172000,1086900238,1960,1960,1960,1960,0
|
|
20240320,171900,1086900238,1960,1960,1960,1960,0
|
|
20240320,171800,1086900238,1960,1960,1960,1960,0
|
|
20240320,171700,1086900238,1960,1960,1960,1960,0
|
|
20240320,171600,1086900238,1960,1960,1960,1960,0
|
|
20240320,171500,1086900238,1960,1960,1960,1960,0
|
|
20240320,171400,1086900238,1960,1960,1960,1960,0
|
|
20240320,171300,1086900238,1960,1960,1960,1960,0
|
|
20240320,171200,1086900238,1960,1960,1960,1960,0
|
|
20240320,171100,1086900238,1960,1960,1960,1960,0
|
|
20240320,171000,1086900238,1960,1960,1960,1960,0
|
|
20240320,170900,1086900238,1960,1960,1960,1960,0
|
|
20240320,170800,1086900238,1960,1960,1960,1960,0
|
|
20240320,170700,1086900238,1960,1960,1960,1960,0
|
|
20240320,170600,1086900238,1960,1960,1960,1960,0
|
|
20240320,170500,1086900238,1960,1960,1960,1960,0
|
|
20240320,170400,1086900238,1960,1960,1960,1960,0
|
|
20240320,170300,1086900238,1960,1960,1960,1960,0
|
|
20240320,170200,1086900238,1960,1960,1960,1960,0
|
|
20240320,170100,1086900238,1960,1960,1960,1960,0
|
|
20240320,170000,1086900238,1960,1960,1960,1960,0
|
|
20240320,165900,1086900238,1960,1960,1960,1960,0
|
|
20240320,165800,1086900238,1960,1960,1960,1960,0
|
|
20240320,165700,1086900238,1960,1960,1960,1960,0
|
|
20240320,165600,1086900238,1960,1960,1960,1960,0
|
|
20240320,165500,1086900238,1960,1960,1960,1960,16823
|
|
20240320,165400,1086900238,1960,1960,1960,1960,0
|
|
20240320,165300,1086900238,1960,1960,1960,1960,0
|
|
20240320,165200,1086900238,1960,1960,1960,1960,0
|
|
20240320,165100,1086900238,1960,1960,1960,1960,0
|
|
20240320,165000,1086900238,1960,1960,1960,1960,0
|
|
20240320,164900,1086900238,1960,1960,1960,1960,0
|
|
20240320,164800,1086900238,1960,1960,1960,1960,0
|
|
20240320,164700,1086900238,1960,1960,1960,1960,0
|
|
20240320,164600,1086900238,1960,1960,1960,1960,0
|
|
20240320,164500,1086900238,1960,1960,1960,1960,0
|
|
20240320,164400,1086900238,1960,1960,1960,1960,0
|
|
20240320,164300,1086900238,1960,1960,1960,1960,0
|
|
20240320,164200,1086900238,1960,1960,1960,1960,0
|
|
20240320,164100,1086900238,1960,1960,1960,1960,0
|
|
20240320,164000,1086900238,1960,1960,1960,1960,0
|
|
20240320,163900,1086900238,1960,1960,1960,1960,0
|
|
20240320,163800,1086900238,1960,1960,1960,1960,0
|
|
20240320,163700,1086900238,1960,1960,1960,1960,0
|
|
20240320,163600,1086900238,1960,1960,1960,1960,0
|
|
20240320,163500,1086900238,1960,1960,1960,1960,0
|
|
20240320,163400,1086900238,1960,1960,1960,1960,0
|
|
20240320,163300,1086900238,1960,1960,1960,1960,0
|
|
20240320,163200,1086900238,1960,1960,1960,1960,0
|
|
20240320,163100,1086900238,1960,1960,1960,1960,0
|
|
20240320,163000,1086900238,1960,1960,1960,1960,0
|
|
20240320,162900,1086900238,1960,1960,1960,1960,0
|
|
20240320,162800,1086900238,1960,1960,1960,1960,0
|
|
20240320,162700,1086900238,1960,1960,1960,1960,0
|
|
20240320,162600,1086900238,1960,1960,1960,1960,0
|
|
20240320,162500,1086900238,1960,1960,1960,1960,16823
|
|
20240320,162400,1086900238,1960,1960,1960,1960,0
|
|
20240320,162300,1086900238,1960,1960,1960,1960,0
|
|
20240320,162200,1086900238,1960,1960,1960,1960,0
|
|
20240320,162100,1086900238,1960,1960,1960,1960,0
|
|
20240320,162000,1086900238,1960,1960,1960,1960,0
|
|
20240320,161900,1086900238,1960,1960,1960,1960,0
|
|
20240320,161800,1086900238,1960,1960,1960,1960,0
|
|
20240320,161700,1086900238,1960,1960,1960,1960,0
|
|
20240320,161600,1086900238,1960,1960,1960,1960,0
|
|
20240320,161500,1086900238,1960,1960,1960,1960,0
|
|
20240320,161400,1086900238,1960,1960,1960,1960,0
|
|
20240320,161300,1086900238,1960,1960,1960,1960,0
|
|
20240320,161200,1086900238,1960,1960,1960,1960,0
|
|
20240320,161100,1086900238,1960,1960,1960,1960,0
|
|
20240320,161000,1086900238,1960,1960,1960,1960,0
|
|
20240320,160900,1086900238,1960,1960,1960,1960,0
|
|
20240320,160800,1086900238,1960,1960,1960,1960,0
|
|
20240320,160700,1086900238,1960,1960,1960,1960,0
|
|
20240320,160600,1086900238,1960,1960,1960,1960,0
|
|
20240320,160500,1086900238,1960,1960,1960,1960,0
|
|
20240320,160400,1086900238,1960,1960,1960,1960,0
|
|
20240320,160300,1086900238,1960,1960,1960,1960,0
|
|
20240320,160200,1086900238,1960,1960,1960,1960,0
|
|
20240320,160100,1086900238,1960,1960,1960,1960,0
|
|
20240320,160000,1086900238,1960,1960,1960,1960,0
|
|
20240320,155900,1086900238,1960,1960,1960,1960,0
|
|
20240320,155800,1086900238,1960,1960,1960,1960,0
|
|
20240320,155700,1086900238,1960,1960,1960,1960,0
|
|
20240320,155600,1086900238,1960,1960,1960,1960,0
|
|
20240320,155500,1086900238,1960,1960,1960,1960,16823
|
|
20240320,155400,1086900238,1960,1960,1960,1960,0
|
|
20240320,155300,1086900238,1960,1960,1960,1960,0
|
|
20240320,155200,1086900238,1960,1960,1960,1960,0
|
|
20240320,155100,1086900238,1960,1960,1960,1960,0
|
|
20240320,155000,1086900238,1960,1960,1960,1960,0
|
|
20240320,154900,1086900238,1960,1960,1960,1960,0
|
|
20240320,154800,1086900238,1960,1960,1960,1960,0
|
|
20240320,154700,1086900238,1960,1960,1960,1960,0
|
|
20240320,154600,1086900238,1960,1960,1960,1960,0
|
|
20240320,154500,1086900238,1960,1960,1960,1960,0
|
|
20240320,154400,1086900238,1960,1960,1960,1960,0
|
|
20240320,154300,1086900238,1960,1960,1960,1960,0
|
|
20240320,154200,1086900238,1960,1960,1960,1960,0
|
|
20240320,154100,1086900238,1960,1960,1960,1960,0
|
|
20240320,154000,1086900238,1960,1960,1960,1960,0
|
|
20240320,153900,1086900238,1960,1960,1960,1960,0
|
|
20240320,153800,1086900238,1960,1960,1960,1960,0
|
|
20240320,153700,1086900238,1960,1960,1960,1960,0
|
|
20240320,153600,1086900238,1960,1960,1960,1960,0
|
|
20240320,153500,1086900238,1960,1960,1960,1960,0
|
|
20240320,153400,1086900238,1960,1960,1960,1960,0
|
|
20240320,153300,1086900238,1960,1960,1960,1960,0
|
|
20240320,153200,1086900238,1960,1960,1960,1960,0
|
|
20240320,153100,1086900238,1960,1960,1960,1960,0
|
|
20240320,153000,1086900238,1960,1960,1960,1960,16823
|
|
20240320,152900,1053927158,1969,1969,1969,1969,0
|
|
20240320,152800,1053927158,1969,1969,1969,1969,0
|
|
20240320,152700,1053927158,1969,1969,1969,1969,0
|
|
20240320,152600,1053927158,1969,1969,1969,1969,0
|
|
20240320,152500,1053927158,1969,1969,1969,1969,0
|
|
20240320,152400,1053927158,1969,1969,1969,1969,0
|
|
20240320,152300,1053927158,1969,1969,1969,1969,0
|
|
20240320,152200,1053927158,1969,1969,1969,1969,0
|
|
20240320,152100,1053927158,1969,1969,1969,1969,0
|
|
20240320,152000,1053927158,1969,1969,1969,1969,0
|
|
20240320,151900,1053927158,1969,1969,1969,1969,0
|
|
20240320,151800,1053927158,1969,1969,1969,1969,0
|
|
20240320,151700,1053927158,1969,1969,1969,1969,527
|
|
20240320,151600,1052889495,1969,1969,1969,1969,47
|
|
20240320,151500,1052796952,1969,1966,1969,1966,46
|
|
20240320,151400,1052706474,1966,1966,1966,1966,46
|
|
20240320,151300,1052616038,1966,1966,1966,1966,58
|
|
20240320,151200,1052502010,1966,1966,1966,1962,22
|
|
20240320,151100,1052458762,1966,1967,1967,1966,56
|
|
20240320,151000,1052348656,1967,1963,1967,1963,48
|
|
20240320,150900,1052254244,1967,1967,1967,1967,1071
|
|
20240320,150800,1050147587,1967,1967,1967,1967,58
|
|
20240320,150700,1050033501,1967,1967,1967,1962,546
|
|
20240320,150600,1048961622,1968,1968,1968,1965,13359
|
|
20240320,150500,1022704236,1969,1969,1969,1969,58
|
|
20240320,150400,1022590034,1969,1969,1969,1969,47
|
|
20240320,150300,1022497491,1969,1970,1970,1968,446
|
|
20240320,150200,1021619671,1970,1973,1973,1970,57
|
|
20240320,150100,1021507267,1973,1973,1973,1973,47
|
|
20240320,150000,1021414536,1973,1973,1973,1973,38
|
|
20240320,145900,1021339562,1973,1973,1973,1973,67
|
|
20240320,145800,1021207371,1973,1973,1973,1970,146
|
|
20240320,145700,1020919430,1973,1973,1973,1970,155
|
|
20240320,145600,1020613849,1973,1973,1973,1970,89
|
|
20240320,145500,1020438255,1973,1973,1973,1973,66
|
|
20240320,145400,1020308037,1973,1973,1973,1973,99
|
|
20240320,145300,1020112710,1973,1973,1973,1973,67
|
|
20240320,145200,1019980519,1973,1973,1973,1973,98
|
|
20240320,145100,1019787165,1973,1973,1973,1973,66
|
|
20240320,145000,1019656947,1973,1973,1973,1973,89
|
|
20240320,144900,1019481350,1973,1973,1973,1973,76
|
|
20240320,144800,1019331402,1973,1970,1973,1970,53
|
|
20240320,144700,1019226866,1973,1973,1973,1973,87
|
|
20240320,144600,1019055215,1973,1973,1973,1973,78
|
|
20240320,144500,1018901321,1973,1973,1973,1973,87
|
|
20240320,144400,1018729670,1973,1973,1973,1973,77
|
|
20240320,144300,1018577749,1973,1973,1973,1973,88
|
|
20240320,144200,1018404125,1970,1973,1973,1970,1068
|
|
20240320,144100,1016299961,1973,1973,1973,1973,97
|
|
20240320,144000,1016108580,1973,1970,1973,1970,135
|
|
20240320,143900,1015842597,1970,1970,1970,1970,58
|
|
20240320,143800,1015728337,1970,1970,1970,1970,97
|
|
20240320,143700,1015537247,1970,1970,1970,1970,67
|
|
20240320,143600,1015405257,1970,1970,1970,1970,89
|
|
20240320,143500,1015229927,1970,1970,1970,1966,27950
|
|
20240320,143400,960275232,1970,1973,1973,1970,545
|
|
20240320,143300,959201492,1973,1973,1973,1973,67
|
|
20240320,143200,959069301,1973,1973,1973,1973,198
|
|
20240320,143100,958678647,1973,1973,1973,1973,67
|
|
20240320,143000,958546456,1973,1973,1973,1971,583
|
|
20240320,142900,957396829,1973,1973,1973,1973,97
|
|
20240320,142800,957205448,1973,1973,1973,1973,69
|
|
20240320,142700,957069311,1973,1973,1973,1973,86
|
|
20240320,142600,956899633,1973,1974,1974,1973,78
|
|
20240320,142500,956745729,1974,1977,1977,1972,219
|
|
20240320,142400,956313501,1977,1977,1977,1977,67
|
|
20240320,142300,956181042,1977,1977,1977,1972,73
|
|
20240320,142200,956036726,1977,1977,1977,1977,67
|
|
20240320,142100,955904267,1977,1977,1977,1973,210
|
|
20240320,142000,955489673,1977,1977,1977,1977,99
|
|
20240320,141900,955293950,1977,1977,1977,1977,66
|
|
20240320,141800,955163468,1977,1977,1977,1977,88
|
|
20240320,141700,954989492,1977,1977,1977,1977,79
|
|
20240320,141600,954833309,1977,1977,1977,1977,86
|
|
20240320,141500,954663287,1977,1977,1977,1977,67
|
|
20240320,141400,954530828,1977,1972,1977,1972,1630
|
|
20240320,141300,951309133,1972,1976,1976,1972,1268
|
|
20240320,141200,948808409,1976,1976,1976,1976,67
|
|
20240320,141100,948676017,1976,1976,1976,1973,133
|
|
20240320,141000,948413242,1976,1976,1976,1976,66
|
|
20240320,140900,948282826,1976,1976,1976,1976,88
|
|
20240320,140800,948108938,1976,1976,1976,1976,77
|
|
20240320,140700,947956786,1976,1975,1976,1975,88
|
|
20240320,140600,947782918,1976,1976,1976,1976,68
|
|
20240320,140500,947648550,1976,1976,1976,1976,99
|
|
20240320,140400,947452926,1976,1976,1976,1976,66
|
|
20240320,140300,947322510,1976,1976,1976,1976,67
|
|
20240320,140200,947190118,1976,1976,1976,1976,98
|
|
20240320,140100,946996470,1976,1976,1976,1971,143
|
|
20240320,140000,946714277,1976,1976,1976,1976,71
|
|
20240320,135900,946573981,1976,1977,1977,1976,67
|
|
20240320,135800,946441548,1977,1977,1977,1977,88
|
|
20240320,135700,946267572,1977,1977,1977,1977,77
|
|
20240320,135600,946115343,1977,1977,1977,1977,87
|
|
20240320,135500,945943344,1977,1977,1977,1977,1179
|
|
20240320,135400,943612461,1977,1977,1977,1977,1907
|
|
20240320,135300,939842322,1977,1970,1977,1970,23258
|
|
20240320,135200,893953290,1970,1969,1970,1968,10411
|
|
20240320,135100,873454090,1969,1969,1969,1969,89
|
|
20240320,135000,873278849,1969,1969,1969,1969,21
|
|
20240320,134900,873237500,1969,1969,1969,1969,10
|
|
20240320,134800,873217810,1960,1967,1969,1960,2264
|
|
20240320,134700,868776454,1970,1970,1970,1970,0
|
|
20240320,134600,868776454,1970,1970,1970,1970,0
|
|
20240320,134500,868776454,1970,1970,1970,1970,0
|
|
20240320,134400,868776454,1970,1970,1970,1970,10
|
|
20240320,134300,868756754,1969,1968,1969,1968,1075
|
|
20240320,134200,866640129,1970,1970,1970,1970,0
|
|
20240320,134100,866640129,1970,1970,1970,1970,0
|
|
20240320,134000,866640129,1970,1970,1970,1970,0
|
|
20240320,133900,866640129,1970,1970,1970,1970,0
|
|
20240320,133800,866640129,1970,1970,1970,1970,0
|
|
20240320,133700,866640129,1970,1970,1970,1970,0
|
|
20240320,133600,866640129,1970,1967,1970,1967,161
|
|
20240320,133500,866323362,1970,1970,1970,1970,5000
|
|
20240320,133400,856473362,1970,1970,1970,1970,0
|
|
20240320,133300,856473362,1970,1970,1970,1970,0
|
|
20240320,133200,856473362,1970,1970,1970,1970,0
|
|
20240320,133100,856473362,1970,1970,1970,1970,0
|
|
20240320,133000,856473362,1970,1970,1970,1970,0
|
|
20240320,132900,856473362,1970,1970,1970,1970,0
|
|
20240320,132800,856473362,1970,1970,1970,1970,0
|
|
20240320,132700,856473362,1970,1970,1970,1970,0
|
|
20240320,132600,856473362,1970,1970,1970,1970,0
|
|
20240320,132500,856473362,1970,1970,1970,1970,0
|
|
20240320,132400,856473362,1970,1970,1970,1970,0
|
|
20240320,132300,856473362,1970,1970,1970,1970,0
|
|
20240320,132200,856473362,1970,1970,1970,1970,0
|
|
20240320,132100,856473362,1970,1970,1970,1970,5
|
|
20240320,132000,856463512,1960,1967,1967,1960,10000
|
|
20240320,131900,836845019,1970,1970,1970,1970,0
|
|
20240320,131800,836845019,1970,1970,1970,1970,0
|
|
20240320,131700,836845019,1970,1970,1970,1970,0
|
|
20240320,131600,836845019,1970,1970,1970,1970,0
|
|
20240320,131500,836845019,1970,1970,1970,1970,0
|
|
20240320,131400,836845019,1970,1970,1970,1970,0
|
|
20240320,131300,836845019,1970,1970,1970,1970,0
|
|
20240320,131200,836845019,1970,1970,1970,1970,0
|
|
20240320,131100,836845019,1970,1970,1970,1970,0
|
|
20240320,131000,836845019,1970,1970,1970,1970,510
|
|
20240320,130900,835840319,1970,1970,1970,1970,0
|
|
20240320,130800,835840319,1970,1970,1970,1970,0
|
|
20240320,130700,835840319,1970,1970,1970,1970,0
|
|
20240320,130600,835840319,1970,1970,1970,1970,11
|
|
20240320,130500,835818649,1970,1970,1970,1970,0
|
|
20240320,130400,835818649,1970,1970,1970,1970,0
|
|
20240320,130300,835818649,1970,1970,1970,1970,0
|
|
20240320,130200,835818649,1970,1970,1970,1970,0
|
|
20240320,130100,835818649,1970,1970,1970,1970,0
|
|
20240320,130000,835818649,1970,1970,1970,1970,0
|
|
20240320,125900,835818649,1970,1970,1970,1970,160
|
|
20240320,125800,835503449,1970,1970,1970,1970,0
|
|
20240320,125700,835503449,1970,1970,1970,1970,0
|
|
20240320,125600,835503449,1970,1970,1970,1970,0
|
|
20240320,125500,835503449,1970,1970,1970,1970,0
|
|
20240320,125400,835503449,1970,1970,1970,1970,0
|
|
20240320,125300,835503449,1970,1970,1970,1970,0
|
|
20240320,125200,835503449,1970,1970,1970,1970,0
|
|
20240320,125100,835503449,1970,1970,1970,1970,0
|
|
20240320,125000,835503449,1970,1970,1970,1970,10
|
|
20240320,124900,835483749,1966,1966,1966,1966,0
|
|
20240320,124800,835483749,1966,1966,1966,1966,1
|
|
20240320,124700,835481783,1971,1971,1971,1971,0
|
|
20240320,124600,835481783,1971,1971,1971,1971,0
|
|
20240320,124500,835481783,1971,1969,1971,1969,2499
|
|
20240320,124400,830561232,1971,1971,1971,1971,100
|
|
20240320,124300,830364132,1971,1969,1971,1969,60
|
|
20240320,124200,830245972,1971,1971,1971,1971,110
|
|
20240320,124100,830029162,1970,1966,1970,1966,21021
|
|
20240320,124000,788629118,1964,1964,1964,1964,5
|
|
20240320,123900,788619298,1966,1964,1966,1964,16
|
|
20240320,123800,788587854,1969,1969,1969,1969,0
|
|
20240320,123700,788587854,1969,1969,1969,1969,0
|
|
20240320,123600,788587854,1969,1969,1969,1969,0
|
|
20240320,123500,788587854,1969,1969,1969,1969,0
|
|
20240320,123400,788587854,1969,1969,1969,1969,0
|
|
20240320,123300,788587854,1969,1969,1969,1969,0
|
|
20240320,123200,788587854,1969,1969,1969,1969,0
|
|
20240320,123100,788587854,1969,1969,1969,1969,10
|
|
20240320,123000,788568164,1969,1969,1969,1969,0
|
|
20240320,122900,788568164,1969,1969,1969,1969,0
|
|
20240320,122800,788568164,1969,1969,1969,1969,0
|
|
20240320,122700,788568164,1969,1969,1969,1969,0
|
|
20240320,122600,788568164,1969,1969,1969,1969,0
|
|
20240320,122500,788568164,1969,1969,1969,1969,10
|
|
20240320,122400,788548474,1969,1969,1969,1969,10
|
|
20240320,122300,788528784,1969,1969,1969,1969,0
|
|
20240320,122200,788528784,1969,1966,1969,1964,24
|
|
20240320,122100,788481603,1969,1969,1969,1969,0
|
|
20240320,122000,788481603,1969,1969,1969,1969,6
|
|
20240320,121900,788469789,1969,1969,1969,1969,5
|
|
20240320,121800,788459944,1969,1969,1969,1969,10
|
|
20240320,121700,788440254,1969,1969,1969,1969,10
|
|
20240320,121600,788420564,1960,1969,1969,1960,10010
|
|
20240320,121500,768800442,1969,1969,1969,1969,0
|
|
20240320,121400,768800442,1969,1969,1969,1969,10
|
|
20240320,121300,768780752,1969,1969,1969,1969,21
|
|
20240320,121200,768739403,1969,1969,1969,1969,10
|
|
20240320,121100,768719713,1969,1969,1969,1969,23
|
|
20240320,121000,768674426,1969,1969,1969,1964,3054
|
|
20240320,120900,762676105,1969,1969,1969,1964,3043
|
|
20240320,120800,756699486,1964,1964,1964,1964,3000
|
|
20240320,120700,750807486,1969,1969,1969,1969,1000
|
|
20240320,120600,748838486,1969,1969,1969,1969,2650
|
|
20240320,120500,743620636,1957,1970,1970,1957,15010
|
|
20240320,120400,714218670,1969,1969,1969,1969,1000
|
|
20240320,120300,712249670,1969,1969,1969,1969,0
|
|
20240320,120200,712249670,1969,1969,1969,1969,0
|
|
20240320,120100,712249670,1969,1969,1969,1969,1030
|
|
20240320,120000,710221600,1964,1964,1964,1964,1000
|
|
20240320,115900,708257600,1969,1961,1969,1960,6722
|
|
20240320,115800,695063734,1968,1964,1969,1964,1406
|
|
20240320,115700,692295400,1969,1963,1969,1962,190
|
|
20240320,115600,691921709,1969,1969,1969,1964,152
|
|
20240320,115500,691622671,1969,1969,1969,1969,1
|
|
20240320,115400,691620702,1969,1969,1969,1969,500
|
|
20240320,115300,690636202,1969,1969,1969,1969,623
|
|
20240320,115200,689409515,1970,1970,1970,1970,0
|
|
20240320,115100,689409515,1970,1970,1970,1970,0
|
|
20240320,115000,689409515,1970,1970,1970,1970,10
|
|
20240320,114900,689389815,1970,1970,1970,1970,0
|
|
20240320,114800,689389815,1970,1970,1970,1970,0
|
|
20240320,114700,689389815,1970,1968,1970,1968,767
|
|
20240320,114600,687880077,1970,1970,1970,1970,0
|
|
20240320,114500,687880077,1970,1970,1970,1970,0
|
|
20240320,114400,687880077,1970,1970,1970,1970,10
|
|
20240320,114300,687860377,1967,1967,1967,1967,10
|
|
20240320,114200,687840707,1970,1970,1970,1965,1501
|
|
20240320,114100,684888742,1970,1970,1970,1970,0
|
|
20240320,114000,684888742,1970,1970,1970,1970,3
|
|
20240320,113900,684882832,1965,1963,1965,1963,1057
|
|
20240320,113800,682806013,1965,1965,1965,1965,0
|
|
20240320,113700,682806013,1965,1964,1965,1963,733
|
|
20240320,113600,681366633,1965,1965,1965,1965,47
|
|
20240320,113500,681274278,1965,1965,1965,1965,33
|
|
20240320,113400,681209433,1965,1965,1965,1963,464
|
|
20240320,113300,680297851,1964,1966,1971,1964,803
|
|
20240320,113200,678720265,1972,1972,1972,1972,0
|
|
20240320,113100,678720265,1972,1972,1972,1972,0
|
|
20240320,113000,678720265,1972,1972,1972,1972,0
|
|
20240320,112900,678720265,1972,1972,1972,1972,103
|
|
20240320,112800,678517149,1966,1966,1966,1966,559
|
|
20240320,112700,677418155,1973,1973,1973,1973,500
|
|
20240320,112600,676431655,1973,1965,1973,1965,1184
|
|
20240320,112500,674105071,1973,1965,1973,1965,857
|
|
20240320,112400,672421026,1973,1973,1973,1973,0
|
|
20240320,112300,672421026,1973,1970,1973,1965,2223
|
|
20240320,112200,668047807,1970,1973,1973,1970,2010
|
|
20240320,112100,664082107,1973,1973,1973,1973,0
|
|
20240320,112000,664082107,1973,1966,1973,1966,505
|
|
20240320,111900,663089242,1973,1973,1973,1966,141
|
|
20240320,111800,662811980,1966,1970,1970,1966,243
|
|
20240320,111700,662333842,1974,1974,1974,1974,0
|
|
20240320,111600,662333842,1974,1974,1974,1974,0
|
|
20240320,111500,662333842,1974,1974,1974,1974,0
|
|
20240320,111400,662333842,1974,1974,1974,1974,0
|
|
20240320,111300,662333842,1974,1974,1974,1974,0
|
|
20240320,111200,662333842,1974,1965,1974,1965,1805
|
|
20240320,111100,658786972,1974,1974,1974,1974,0
|
|
20240320,111000,658786972,1974,1974,1974,1974,0
|
|
20240320,110900,658786972,1974,1974,1974,1974,15
|
|
20240320,110800,658757362,1974,1974,1974,1974,0
|
|
20240320,110700,658757362,1974,1969,1974,1960,5018
|
|
20240320,110600,648918842,1974,1974,1974,1974,0
|
|
20240320,110500,648918842,1974,1964,1974,1963,205
|
|
20240320,110400,648516247,1975,1965,1975,1964,5038
|
|
20240320,110300,638621527,1975,1968,1975,1965,1139
|
|
20240320,110200,636383156,1975,1975,1975,1975,0
|
|
20240320,110100,636383156,1975,1971,1975,1970,46
|
|
20240320,110000,636292488,1976,1971,1976,1970,249
|
|
20240320,105900,635801918,1976,1976,1976,1976,0
|
|
20240320,105800,635801918,1976,1976,1976,1976,5
|
|
20240320,105700,635792038,1976,1976,1976,1976,0
|
|
20240320,105600,635792038,1976,1976,1976,1976,52
|
|
20240320,105500,635689286,1977,1977,1977,1977,5
|
|
20240320,105400,635679401,1966,1974,1978,1965,2750
|
|
20240320,105300,630269897,1978,1978,1978,1978,0
|
|
20240320,105200,630269897,1978,1978,1978,1978,0
|
|
20240320,105100,630269897,1978,1978,1978,1978,0
|
|
20240320,105000,630269897,1978,1978,1978,1978,0
|
|
20240320,104900,630269897,1978,1978,1978,1978,0
|
|
20240320,104800,630269897,1978,1973,1978,1973,30
|
|
20240320,104700,630210657,1978,1978,1978,1978,0
|
|
20240320,104600,630210657,1978,1978,1978,1978,2
|
|
20240320,104500,630206701,1978,1978,1978,1978,0
|
|
20240320,104400,630206701,1978,1978,1978,1978,0
|
|
20240320,104300,630206701,1978,1978,1978,1978,0
|
|
20240320,104200,630206701,1978,1978,1978,1978,26
|
|
20240320,104100,630155273,1978,1978,1978,1978,176
|
|
20240320,104000,629807145,1979,1979,1979,1979,0
|
|
20240320,103900,629807145,1979,1979,1979,1979,5
|
|
20240320,103800,629797250,1979,1979,1979,1979,0
|
|
20240320,103700,629797250,1979,1979,1979,1979,0
|
|
20240320,103600,629797250,1979,1979,1979,1979,0
|
|
20240320,103500,629797250,1979,1979,1979,1979,0
|
|
20240320,103400,629797250,1979,1979,1979,1979,0
|
|
20240320,103300,629797250,1979,1969,1979,1969,133
|
|
20240320,103200,629535043,1979,1979,1979,1979,0
|
|
20240320,103100,629535043,1979,1979,1979,1979,100
|
|
20240320,103000,629337143,1979,1979,1979,1979,10
|
|
20240320,102900,629317353,1971,1979,1979,1971,673
|
|
20240320,102800,627989830,1975,1979,1979,1975,501
|
|
20240320,102700,626998355,1979,1979,1979,1979,0
|
|
20240320,102600,626998355,1979,1979,1979,1979,533
|
|
20240320,102500,625943548,1979,1979,1979,1979,0
|
|
20240320,102400,625943548,1979,1979,1979,1979,33
|
|
20240320,102300,625878241,1979,1979,1979,1979,0
|
|
20240320,102200,625878241,1979,1979,1979,1979,500
|
|
20240320,102100,624888741,1979,1979,1979,1979,33
|
|
20240320,102000,624823434,1979,1975,1979,1975,2200
|
|
20240320,101900,620473605,1979,1979,1979,1979,0
|
|
20240320,101800,620473605,1979,1979,1979,1979,33
|
|
20240320,101700,620408298,1979,1979,1979,1979,1229
|
|
20240320,101600,617976107,1979,1979,1979,1978,2611
|
|
20240320,101500,612809152,1980,1973,1980,1973,319
|
|
20240320,101400,612179734,1973,1976,1976,1973,186
|
|
20240320,101300,611812747,1980,1975,1980,1973,502
|
|
20240320,101200,610822154,1976,1980,1980,1976,43
|
|
20240320,101100,610737146,1980,1980,1980,1980,0
|
|
20240320,101000,610737146,1980,1980,1980,1980,1500
|
|
20240320,100900,607767146,1980,1980,1980,1980,0
|
|
20240320,100800,607767146,1980,1977,1980,1973,2041
|
|
20240320,100700,603737336,1980,1980,1980,1980,138
|
|
20240320,100600,603464096,1980,1980,1980,1980,173
|
|
20240320,100500,603121556,1980,1980,1980,1980,133
|
|
20240320,100400,602858216,1980,1980,1980,1980,0
|
|
20240320,100300,602858216,1980,1979,1980,1979,38
|
|
20240320,100200,602783002,1980,1980,1980,1980,33
|
|
20240320,100100,602717662,1977,1977,1977,1977,0
|
|
20240320,100000,602717662,1977,1977,1977,1977,33
|
|
20240320,095900,602652421,1980,1980,1980,1980,300
|
|
20240320,095800,602058421,1980,1980,1980,1978,808
|
|
20240320,095700,600459919,1980,1980,1980,1980,10
|
|
20240320,095600,600440119,1980,1981,1981,1980,940
|
|
20240320,095500,598578534,1981,1978,1981,1978,6957
|
|
20240320,095400,584812553,1978,1968,1978,1968,81231
|
|
20240320,095300,424734360,1968,1965,1968,1965,33424
|
|
20240320,095200,359009435,1965,1964,1965,1964,4041
|
|
20240320,095100,351072823,1964,1965,1965,1964,1180
|
|
20240320,095000,348755170,1964,1964,1964,1964,5486
|
|
20240320,094900,337980666,1964,1964,1964,1964,43
|
|
20240320,094800,337896214,1964,1964,1964,1964,550
|
|
20240320,094700,336816014,1964,1963,1964,1963,879
|
|
20240320,094600,335089991,1964,1963,1964,1963,336
|
|
20240320,094500,334430357,1964,1964,1964,1963,1022
|
|
20240320,094400,332423383,1964,1964,1964,1964,34
|
|
20240320,094300,332356607,1964,1961,1965,1960,4726
|
|
20240320,094200,323091713,1965,1961,1965,1961,613
|
|
20240320,094100,321889567,1961,1966,1966,1961,9500
|
|
20240320,094000,303215067,1966,1962,1968,1962,5789
|
|
20240320,093900,291854751,1962,1953,1962,1950,4000
|
|
20240320,093800,284025692,1959,1959,1959,1959,13
|
|
20240320,093700,284000225,1959,1959,1959,1959,11
|
|
20240320,093600,283978676,1959,1959,1959,1959,0
|
|
20240320,093500,283978676,1959,1959,1959,1959,80
|
|
20240320,093400,283821956,1959,1956,1959,1946,5010
|
|
20240320,093300,274064878,1962,1962,1962,1956,9399
|
|
20240320,093200,255658801,1963,1964,1964,1962,2044
|
|
20240320,093100,251647857,1967,1967,1967,1967,0
|
|
20240320,093000,251647857,1967,1967,1967,1967,153
|
|
20240320,092900,251346906,1968,1968,1968,1968,0
|
|
20240320,092800,251346906,1968,1968,1968,1968,12
|
|
20240320,092700,251323290,1968,1968,1968,1965,577
|
|
20240320,092600,250189254,1968,1968,1968,1967,44
|
|
20240320,092500,250102668,1968,1968,1968,1967,292
|
|
20240320,092400,249528032,1970,1970,1970,1970,200
|
|
20240320,092300,249134032,1970,1959,1970,1958,18862
|
|
20240320,092200,212131921,1959,1959,1959,1958,3528
|
|
20240320,092100,205220770,1960,1962,1962,1960,868
|
|
20240320,092000,203518984,1962,1961,1962,1961,2012
|
|
20240320,091900,199573440,1962,1962,1962,1962,300
|
|
20240320,091800,198984840,1962,1962,1962,1962,19580
|
|
20240320,091700,160568880,1962,1962,1962,1962,0
|
|
20240320,091600,160568880,1962,1962,1962,1962,518
|
|
20240320,091500,159552564,1962,1962,1962,1951,3031
|
|
20240320,091400,153638367,1962,1962,1962,1962,0
|
|
20240320,091300,153638367,1962,1962,1962,1958,48
|
|
20240320,091200,153544323,1962,1958,1962,1958,43
|
|
20240320,091100,153460089,1962,1962,1962,1962,13
|
|
20240320,091000,153434583,1962,1962,1962,1962,10
|
|
20240320,090900,153414963,1962,1962,1962,1962,15
|
|
20240320,090800,153385533,1962,1962,1962,1962,10
|
|
20240320,090700,153365913,1962,1963,1963,1962,3547
|
|
20240320,090600,146406687,1963,1972,1973,1962,15522
|
|
20240320,090500,115874024,1972,1951,1973,1951,29771
|
|
20240320,090400,57278584,1951,1964,1964,1947,8212
|
|
20240320,090300,41276904,1951,1961,1964,1951,12323
|
|
20240320,090200,17159588,1966,1966,1966,1966,1
|
|
20240320,090100,17157622,1966,1960,1966,1912,7752
|
|
20240320,090000,2239584,1970,1970,1970,1932,1137
|