599 lines
29 KiB
CSV
599 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240321,185600,923730529,1969,1969,1969,1969,1638
|
|
20240321,185500,923730529,1969,1969,1969,1969,0
|
|
20240321,185400,923730529,1969,1969,1969,1969,0
|
|
20240321,185300,923730529,1969,1969,1969,1969,0
|
|
20240321,185200,923730529,1969,1969,1969,1969,0
|
|
20240321,185100,923730529,1969,1969,1969,1969,0
|
|
20240321,185000,923730529,1969,1969,1969,1969,0
|
|
20240321,184900,923730529,1969,1969,1969,1969,0
|
|
20240321,184800,923730529,1969,1969,1969,1969,0
|
|
20240321,184700,923730529,1969,1969,1969,1969,0
|
|
20240321,184600,923730529,1969,1969,1969,1969,0
|
|
20240321,184500,923730529,1969,1969,1969,1969,0
|
|
20240321,184400,923730529,1969,1969,1969,1969,0
|
|
20240321,184300,923730529,1969,1969,1969,1969,0
|
|
20240321,184200,923730529,1969,1969,1969,1969,0
|
|
20240321,184100,923730529,1969,1969,1969,1969,0
|
|
20240321,184000,923730529,1969,1969,1969,1969,0
|
|
20240321,183900,923730529,1969,1969,1969,1969,0
|
|
20240321,183800,923730529,1969,1969,1969,1969,0
|
|
20240321,183700,923730529,1969,1969,1969,1969,0
|
|
20240321,183600,923730529,1969,1969,1969,1969,0
|
|
20240321,183500,923730529,1969,1969,1969,1969,0
|
|
20240321,183400,923730529,1969,1969,1969,1969,0
|
|
20240321,183300,923730529,1969,1969,1969,1969,0
|
|
20240321,183200,923730529,1969,1969,1969,1969,0
|
|
20240321,183100,923730529,1969,1969,1969,1969,0
|
|
20240321,183000,923730529,1969,1969,1969,1969,0
|
|
20240321,182900,923730529,1969,1969,1969,1969,0
|
|
20240321,182800,923730529,1969,1969,1969,1969,0
|
|
20240321,182700,923730529,1969,1969,1969,1969,0
|
|
20240321,182600,923730529,1969,1969,1969,1969,1638
|
|
20240321,182500,923730529,1969,1969,1969,1969,0
|
|
20240321,182400,923730529,1969,1969,1969,1969,0
|
|
20240321,182300,923730529,1969,1969,1969,1969,0
|
|
20240321,182200,923730529,1969,1969,1969,1969,0
|
|
20240321,182100,923730529,1969,1969,1969,1969,0
|
|
20240321,182000,923730529,1969,1969,1969,1969,0
|
|
20240321,181900,923730529,1969,1969,1969,1969,0
|
|
20240321,181800,923730529,1969,1969,1969,1969,0
|
|
20240321,181700,923730529,1969,1969,1969,1969,0
|
|
20240321,181600,923730529,1969,1969,1969,1969,0
|
|
20240321,181500,923730529,1969,1969,1969,1969,0
|
|
20240321,181400,923730529,1969,1969,1969,1969,0
|
|
20240321,181300,923730529,1969,1969,1969,1969,0
|
|
20240321,181200,923730529,1969,1969,1969,1969,0
|
|
20240321,181100,923730529,1969,1969,1969,1969,0
|
|
20240321,181000,923730529,1969,1969,1969,1969,0
|
|
20240321,180900,923730529,1969,1969,1969,1969,0
|
|
20240321,180800,923730529,1969,1969,1969,1969,0
|
|
20240321,180700,923730529,1969,1969,1969,1969,0
|
|
20240321,180600,923730529,1969,1969,1969,1969,0
|
|
20240321,180500,923730529,1969,1969,1969,1969,0
|
|
20240321,180400,923730529,1969,1969,1969,1969,0
|
|
20240321,180300,923730529,1969,1969,1969,1969,0
|
|
20240321,180200,923730529,1969,1969,1969,1969,0
|
|
20240321,180100,923730529,1969,1969,1969,1969,0
|
|
20240321,180000,923730529,1969,1969,1969,1969,0
|
|
20240321,175900,923730529,1969,1969,1969,1969,0
|
|
20240321,175800,923730529,1969,1969,1969,1969,0
|
|
20240321,175700,923730529,1969,1969,1969,1969,0
|
|
20240321,175600,923730529,1969,1969,1969,1969,1638
|
|
20240321,175500,923730529,1969,1969,1969,1969,0
|
|
20240321,175400,923730529,1969,1969,1969,1969,0
|
|
20240321,175300,923730529,1969,1969,1969,1969,0
|
|
20240321,175200,923730529,1969,1969,1969,1969,0
|
|
20240321,175100,923730529,1969,1969,1969,1969,0
|
|
20240321,175000,923730529,1969,1969,1969,1969,0
|
|
20240321,174900,923730529,1969,1969,1969,1969,0
|
|
20240321,174800,923730529,1969,1969,1969,1969,0
|
|
20240321,174700,923730529,1969,1969,1969,1969,0
|
|
20240321,174600,923730529,1969,1969,1969,1969,0
|
|
20240321,174500,923730529,1969,1969,1969,1969,0
|
|
20240321,174400,923730529,1969,1969,1969,1969,0
|
|
20240321,174300,923730529,1969,1969,1969,1969,0
|
|
20240321,174200,923730529,1969,1969,1969,1969,0
|
|
20240321,174100,923730529,1969,1969,1969,1969,0
|
|
20240321,174000,923730529,1969,1969,1969,1969,0
|
|
20240321,173900,923730529,1969,1969,1969,1969,0
|
|
20240321,173800,923730529,1969,1969,1969,1969,0
|
|
20240321,173700,923730529,1969,1969,1969,1969,0
|
|
20240321,173600,923730529,1969,1969,1969,1969,0
|
|
20240321,173500,923730529,1969,1969,1969,1969,0
|
|
20240321,173400,923730529,1969,1969,1969,1969,0
|
|
20240321,173300,923730529,1969,1969,1969,1969,0
|
|
20240321,173200,923730529,1969,1969,1969,1969,0
|
|
20240321,173100,923730529,1969,1969,1969,1969,0
|
|
20240321,173000,923730529,1969,1969,1969,1969,0
|
|
20240321,172900,923730529,1969,1969,1969,1969,0
|
|
20240321,172800,923730529,1969,1969,1969,1969,0
|
|
20240321,172700,923730529,1969,1969,1969,1969,0
|
|
20240321,172600,923730529,1969,1969,1969,1969,1638
|
|
20240321,172500,923730529,1969,1969,1969,1969,0
|
|
20240321,172400,923730529,1969,1969,1969,1969,0
|
|
20240321,172300,923730529,1969,1969,1969,1969,0
|
|
20240321,172200,923730529,1969,1969,1969,1969,0
|
|
20240321,172100,923730529,1969,1969,1969,1969,0
|
|
20240321,172000,923730529,1969,1969,1969,1969,0
|
|
20240321,171900,923730529,1969,1969,1969,1969,0
|
|
20240321,171800,923730529,1969,1969,1969,1969,0
|
|
20240321,171700,923730529,1969,1969,1969,1969,0
|
|
20240321,171600,923730529,1969,1969,1969,1969,0
|
|
20240321,171500,923730529,1969,1969,1969,1969,0
|
|
20240321,171400,923730529,1969,1969,1969,1969,0
|
|
20240321,171300,923730529,1969,1969,1969,1969,0
|
|
20240321,171200,923730529,1969,1969,1969,1969,0
|
|
20240321,171100,923730529,1969,1969,1969,1969,0
|
|
20240321,171000,923730529,1969,1969,1969,1969,0
|
|
20240321,170900,923730529,1969,1969,1969,1969,0
|
|
20240321,170800,923730529,1969,1969,1969,1969,0
|
|
20240321,170700,923730529,1969,1969,1969,1969,0
|
|
20240321,170600,923730529,1969,1969,1969,1969,0
|
|
20240321,170500,923730529,1969,1969,1969,1969,0
|
|
20240321,170400,923730529,1969,1969,1969,1969,0
|
|
20240321,170300,923730529,1969,1969,1969,1969,0
|
|
20240321,170200,923730529,1969,1969,1969,1969,0
|
|
20240321,170100,923730529,1969,1969,1969,1969,0
|
|
20240321,170000,923730529,1969,1969,1969,1969,0
|
|
20240321,165900,923730529,1969,1969,1969,1969,0
|
|
20240321,165800,923730529,1969,1969,1969,1969,0
|
|
20240321,165700,923730529,1969,1969,1969,1969,0
|
|
20240321,165600,923730529,1969,1969,1969,1969,1638
|
|
20240321,165500,923730529,1969,1969,1969,1969,0
|
|
20240321,165400,923730529,1969,1969,1969,1969,0
|
|
20240321,165300,923730529,1969,1969,1969,1969,0
|
|
20240321,165200,923730529,1969,1969,1969,1969,0
|
|
20240321,165100,923730529,1969,1969,1969,1969,0
|
|
20240321,165000,923730529,1969,1969,1969,1969,0
|
|
20240321,164900,923730529,1969,1969,1969,1969,0
|
|
20240321,164800,923730529,1969,1969,1969,1969,0
|
|
20240321,164700,923730529,1969,1969,1969,1969,0
|
|
20240321,164600,923730529,1969,1969,1969,1969,0
|
|
20240321,164500,923730529,1969,1969,1969,1969,0
|
|
20240321,164400,923730529,1969,1969,1969,1969,0
|
|
20240321,164300,923730529,1969,1969,1969,1969,0
|
|
20240321,164200,923730529,1969,1969,1969,1969,0
|
|
20240321,164100,923730529,1969,1969,1969,1969,0
|
|
20240321,164000,923730529,1969,1969,1969,1969,0
|
|
20240321,163900,923730529,1969,1969,1969,1969,0
|
|
20240321,163800,923730529,1969,1969,1969,1969,0
|
|
20240321,163700,923730529,1969,1969,1969,1969,0
|
|
20240321,163600,923730529,1969,1969,1969,1969,0
|
|
20240321,163500,923730529,1969,1969,1969,1969,0
|
|
20240321,163400,923730529,1969,1969,1969,1969,0
|
|
20240321,163300,923730529,1969,1969,1969,1969,0
|
|
20240321,163200,923730529,1969,1969,1969,1969,0
|
|
20240321,163100,923730529,1969,1969,1969,1969,0
|
|
20240321,163000,923730529,1969,1969,1969,1969,0
|
|
20240321,162900,923730529,1969,1969,1969,1969,0
|
|
20240321,162800,923730529,1969,1969,1969,1969,0
|
|
20240321,162700,923730529,1969,1969,1969,1969,0
|
|
20240321,162600,923730529,1969,1969,1969,1969,1638
|
|
20240321,162500,923730529,1969,1969,1969,1969,0
|
|
20240321,162400,923730529,1969,1969,1969,1969,0
|
|
20240321,162300,923730529,1969,1969,1969,1969,0
|
|
20240321,162200,923730529,1969,1969,1969,1969,0
|
|
20240321,162100,923730529,1969,1969,1969,1969,0
|
|
20240321,162000,923730529,1969,1969,1969,1969,0
|
|
20240321,161900,923730529,1969,1969,1969,1969,0
|
|
20240321,161800,923730529,1969,1969,1969,1969,0
|
|
20240321,161700,923730529,1969,1969,1969,1969,0
|
|
20240321,161600,923730529,1969,1969,1969,1969,0
|
|
20240321,161500,923730529,1969,1969,1969,1969,0
|
|
20240321,161400,923730529,1969,1969,1969,1969,0
|
|
20240321,161300,923730529,1969,1969,1969,1969,0
|
|
20240321,161200,923730529,1969,1969,1969,1969,0
|
|
20240321,161100,923730529,1969,1969,1969,1969,0
|
|
20240321,161000,923730529,1969,1969,1969,1969,0
|
|
20240321,160900,923730529,1969,1969,1969,1969,0
|
|
20240321,160800,923730529,1969,1969,1969,1969,0
|
|
20240321,160700,923730529,1969,1969,1969,1969,0
|
|
20240321,160600,923730529,1969,1969,1969,1969,0
|
|
20240321,160500,923730529,1969,1969,1969,1969,0
|
|
20240321,160400,923730529,1969,1969,1969,1969,0
|
|
20240321,160300,923730529,1969,1969,1969,1969,0
|
|
20240321,160200,923730529,1969,1969,1969,1969,0
|
|
20240321,160100,923730529,1969,1969,1969,1969,0
|
|
20240321,160000,923730529,1969,1969,1969,1969,0
|
|
20240321,155900,923730529,1969,1969,1969,1969,0
|
|
20240321,155800,923730529,1969,1969,1969,1969,0
|
|
20240321,155700,923730529,1969,1969,1969,1969,0
|
|
20240321,155600,923730529,1969,1969,1969,1969,1638
|
|
20240321,155500,923730529,1969,1969,1969,1969,0
|
|
20240321,155400,923730529,1969,1969,1969,1969,0
|
|
20240321,155300,923730529,1969,1969,1969,1969,0
|
|
20240321,155200,923730529,1969,1969,1969,1969,0
|
|
20240321,155100,923730529,1969,1969,1969,1969,0
|
|
20240321,155000,923730529,1969,1969,1969,1969,0
|
|
20240321,154900,923730529,1969,1969,1969,1969,0
|
|
20240321,154800,923730529,1969,1969,1969,1969,0
|
|
20240321,154700,923730529,1969,1969,1969,1969,0
|
|
20240321,154600,923730529,1969,1969,1969,1969,0
|
|
20240321,154500,923730529,1969,1969,1969,1969,0
|
|
20240321,154400,923730529,1969,1969,1969,1969,0
|
|
20240321,154300,923730529,1969,1969,1969,1969,0
|
|
20240321,154200,923730529,1969,1969,1969,1969,0
|
|
20240321,154100,923730529,1969,1969,1969,1969,0
|
|
20240321,154000,923730529,1969,1969,1969,1969,0
|
|
20240321,153900,923730529,1969,1969,1969,1969,0
|
|
20240321,153800,923730529,1969,1969,1969,1969,0
|
|
20240321,153700,923730529,1969,1969,1969,1969,0
|
|
20240321,153600,923730529,1969,1969,1969,1969,0
|
|
20240321,153500,923730529,1969,1969,1969,1969,0
|
|
20240321,153400,923730529,1969,1969,1969,1969,0
|
|
20240321,153300,923730529,1969,1969,1969,1969,0
|
|
20240321,153200,923730529,1969,1969,1969,1969,0
|
|
20240321,153100,923730529,1969,1969,1969,1969,0
|
|
20240321,153000,923730529,1969,1969,1969,1969,1638
|
|
20240321,152900,920505307,1969,1969,1969,1969,0
|
|
20240321,152800,920505307,1969,1969,1969,1969,0
|
|
20240321,152700,920505307,1969,1969,1969,1969,0
|
|
20240321,152600,920505307,1969,1969,1969,1969,0
|
|
20240321,152500,920505307,1969,1969,1969,1969,0
|
|
20240321,152400,920505307,1969,1969,1969,1969,0
|
|
20240321,152300,920505307,1969,1969,1969,1969,0
|
|
20240321,152200,920505307,1969,1969,1969,1969,0
|
|
20240321,152100,920505307,1969,1969,1969,1969,0
|
|
20240321,152000,920505307,1969,1969,1969,1969,0
|
|
20240321,151900,920505307,1969,1969,1969,1969,0
|
|
20240321,151800,920505307,1969,1969,1969,1969,495
|
|
20240321,151700,919530652,1969,1969,1969,1969,1340
|
|
20240321,151600,916892192,1969,1969,1969,1969,1482
|
|
20240321,151500,913974134,1969,1969,1969,1969,0
|
|
20240321,151400,913974134,1969,1969,1969,1969,1932
|
|
20240321,151300,910170026,1969,1969,1969,1969,500
|
|
20240321,151200,909185526,1970,1967,1970,1967,505
|
|
20240321,151100,908192176,1970,1971,1971,1970,395
|
|
20240321,151000,907414015,1970,1969,1970,1969,257
|
|
20240321,150900,906907746,1969,1969,1969,1969,569
|
|
20240321,150800,905787385,1969,1968,1969,1968,1834
|
|
20240321,150700,902176769,1968,1968,1968,1968,1188
|
|
20240321,150600,899838785,1968,1968,1968,1968,1082
|
|
20240321,150500,897709409,1969,1968,1969,1968,349
|
|
20240321,150400,897022566,1968,1968,1968,1968,905
|
|
20240321,150300,895241526,1967,1968,1968,1967,1750
|
|
20240321,150200,891798526,1967,1968,1968,1967,1507
|
|
20240321,150100,888833250,1969,1968,1969,1968,1093
|
|
20240321,150000,886681683,1969,1970,1970,1969,931
|
|
20240321,145900,884847887,1968,1970,1970,1968,388
|
|
20240321,145800,884083927,1970,1970,1970,1970,0
|
|
20240321,145700,884083927,1970,1970,1970,1970,541
|
|
20240321,145600,883018157,1970,1969,1970,1969,1176
|
|
20240321,145500,880701935,1964,1964,1964,1964,0
|
|
20240321,145400,880701935,1964,1964,1964,1964,500
|
|
20240321,145300,879719935,1968,1969,1969,1968,941
|
|
20240321,145200,877867374,1970,1972,1972,1970,5494
|
|
20240321,145100,867033619,1975,1974,1975,1974,3581
|
|
20240321,145000,859961430,1974,1966,1974,1966,7481
|
|
20240321,144900,845203500,1972,1965,1972,1965,131
|
|
20240321,144800,844945903,1974,1967,1975,1967,50681
|
|
20240321,144700,745149514,1967,1966,1967,1966,55
|
|
20240321,144600,745041379,1967,1963,1967,1963,17198
|
|
20240321,144500,711253352,1962,1958,1962,1957,10376
|
|
20240321,144400,690916903,1958,1958,1958,1958,540
|
|
20240321,144300,689859583,1958,1958,1958,1958,539
|
|
20240321,144200,688804221,1957,1957,1957,1957,396
|
|
20240321,144100,688029249,1958,1958,1958,1958,0
|
|
20240321,144000,688029249,1958,1958,1958,1958,15
|
|
20240321,143900,687999879,1958,1958,1958,1958,0
|
|
20240321,143800,687999879,1958,1958,1958,1958,0
|
|
20240321,143700,687999879,1958,1958,1958,1958,0
|
|
20240321,143600,687999879,1958,1958,1958,1958,0
|
|
20240321,143500,687999879,1958,1958,1958,1958,10
|
|
20240321,143400,687980299,1958,1958,1958,1958,0
|
|
20240321,143300,687980299,1958,1956,1958,1955,8
|
|
20240321,143200,687964646,1957,1957,1957,1957,1
|
|
20240321,143100,687962689,1958,1957,1958,1957,4
|
|
20240321,143000,687954858,1956,1958,1959,1956,263
|
|
20240321,142900,687440363,1959,1958,1959,1958,66
|
|
20240321,142800,687311132,1959,1959,1959,1959,15
|
|
20240321,142700,687281747,1959,1959,1959,1959,29
|
|
20240321,142600,687224936,1959,1959,1959,1959,0
|
|
20240321,142500,687224936,1959,1959,1959,1959,0
|
|
20240321,142400,687224936,1959,1955,1959,1955,105
|
|
20240321,142300,687019641,1960,1960,1960,1960,0
|
|
20240321,142200,687019641,1960,1960,1960,1960,0
|
|
20240321,142100,687019641,1960,1956,1960,1956,227
|
|
20240321,142000,686575609,1961,1956,1961,1956,255
|
|
20240321,141900,686076804,1961,1961,1961,1961,5
|
|
20240321,141800,686066999,1957,1960,1960,1957,1637
|
|
20240321,141700,682861988,1963,1961,1963,1961,2100
|
|
20240321,141600,678741098,1963,1963,1963,1963,0
|
|
20240321,141500,678741098,1963,1963,1963,1963,0
|
|
20240321,141400,678741098,1963,1963,1963,1963,0
|
|
20240321,141300,678741098,1963,1945,1963,1945,14514
|
|
20240321,141200,650366748,1956,1945,1956,1945,7713
|
|
20240321,141100,635339808,1945,1945,1945,1941,1909
|
|
20240321,141000,631633291,1945,1949,1950,1945,2014
|
|
20240321,140900,627716012,1950,1950,1950,1950,7
|
|
20240321,140800,627702362,1942,1942,1942,1942,2
|
|
20240321,140700,627698478,1942,1955,1957,1942,1623
|
|
20240321,140600,624523089,1941,1955,1955,1941,2003
|
|
20240321,140500,620634329,1942,1947,1954,1942,26
|
|
20240321,140400,620583702,1947,1950,1950,1947,705
|
|
20240321,140300,619208989,1955,1955,1955,1955,1
|
|
20240321,140200,619207034,1955,1955,1955,1955,0
|
|
20240321,140100,619207034,1955,1955,1955,1955,0
|
|
20240321,140000,619207034,1955,1955,1955,1955,0
|
|
20240321,135900,619207034,1955,1955,1955,1955,0
|
|
20240321,135800,619207034,1955,1957,1957,1955,2
|
|
20240321,135700,619203122,1957,1957,1957,1957,2000
|
|
20240321,135600,615289122,1958,1955,1958,1950,2972
|
|
20240321,135500,609493674,1951,1951,1951,1951,37
|
|
20240321,135400,609421487,1958,1958,1958,1958,0
|
|
20240321,135300,609421487,1958,1958,1958,1958,0
|
|
20240321,135200,609421487,1958,1958,1958,1958,0
|
|
20240321,135100,609421487,1958,1958,1958,1958,0
|
|
20240321,135000,609421487,1958,1958,1958,1958,0
|
|
20240321,134900,609421487,1958,1958,1958,1958,0
|
|
20240321,134800,609421487,1958,1958,1958,1958,0
|
|
20240321,134700,609421487,1958,1958,1958,1958,0
|
|
20240321,134600,609421487,1958,1958,1958,1958,1
|
|
20240321,134500,609419529,1951,1951,1951,1951,0
|
|
20240321,134400,609419529,1951,1955,1955,1951,480
|
|
20240321,134300,608483033,1959,1959,1959,1959,0
|
|
20240321,134200,608483033,1959,1959,1959,1959,0
|
|
20240321,134100,608483033,1959,1959,1959,1959,0
|
|
20240321,134000,608483033,1959,1959,1959,1959,500
|
|
20240321,133900,607503533,1959,1959,1959,1959,0
|
|
20240321,133800,607503533,1959,1959,1959,1959,0
|
|
20240321,133700,607503533,1959,1959,1959,1959,0
|
|
20240321,133600,607503533,1959,1959,1959,1959,0
|
|
20240321,133500,607503533,1959,1959,1959,1959,0
|
|
20240321,133400,607503533,1959,1959,1959,1959,0
|
|
20240321,133300,607503533,1959,1959,1959,1959,0
|
|
20240321,133200,607503533,1959,1951,1959,1951,19
|
|
20240321,133100,607466320,1955,1959,1960,1955,18895
|
|
20240321,133000,570514004,1959,1951,1959,1950,865
|
|
20240321,132900,568827038,1959,1956,1959,1952,396
|
|
20240321,132800,568052027,1959,1959,1959,1959,0
|
|
20240321,132700,568052027,1959,1956,1959,1956,1500
|
|
20240321,132600,565116873,1957,1959,1959,1957,1023
|
|
20240321,132500,563114646,1960,1960,1960,1960,0
|
|
20240321,132400,563114646,1960,1960,1960,1960,10
|
|
20240321,132300,563095046,1960,1958,1960,1958,520
|
|
20240321,132200,562075866,1960,1960,1960,1960,0
|
|
20240321,132100,562075866,1960,1960,1960,1960,0
|
|
20240321,132000,562075866,1960,1960,1960,1960,0
|
|
20240321,131900,562075866,1960,1960,1960,1960,0
|
|
20240321,131800,562075866,1960,1960,1960,1960,0
|
|
20240321,131700,562075866,1960,1960,1960,1960,0
|
|
20240321,131600,562075866,1960,1961,1964,1960,652
|
|
20240321,131500,560797363,1964,1964,1964,1964,51
|
|
20240321,131400,560697199,1964,1964,1964,1964,0
|
|
20240321,131300,560697199,1964,1963,1964,1961,738
|
|
20240321,131200,559249672,1964,1964,1964,1964,100
|
|
20240321,131100,559053272,1964,1964,1964,1964,33
|
|
20240321,131000,558988460,1964,1963,1964,1963,195
|
|
20240321,130900,558605575,1964,1964,1964,1964,566
|
|
20240321,130800,557493951,1964,1964,1964,1964,244
|
|
20240321,130700,557014735,1964,1964,1964,1964,1629
|
|
20240321,130600,553815379,1964,1961,1964,1960,200
|
|
20240321,130500,553422946,1964,1964,1964,1964,222
|
|
20240321,130400,552986938,1964,1963,1964,1963,363
|
|
20240321,130300,552274314,1963,1962,1963,1962,250
|
|
20240321,130200,551783577,1963,1963,1963,1963,10
|
|
20240321,130100,551763947,1960,1960,1960,1960,0
|
|
20240321,130000,551763947,1960,1964,1964,1960,1050
|
|
20240321,125900,549701947,1964,1965,1965,1958,250
|
|
20240321,125800,549211076,1967,1967,1967,1967,10
|
|
20240321,125700,549191406,1967,1956,1967,1956,18642
|
|
20240321,125600,512642217,1956,1955,1956,1955,2869
|
|
20240321,125500,507033307,1955,1955,1955,1955,1974
|
|
20240321,125400,503174137,1955,1955,1955,1955,0
|
|
20240321,125300,503174137,1955,1955,1955,1955,154
|
|
20240321,125200,502873067,1955,1953,1955,1953,378
|
|
20240321,125100,502134711,1955,1955,1955,1955,50
|
|
20240321,125000,502036961,1955,1948,1955,1948,6735
|
|
20240321,124900,488900294,1948,1948,1948,1948,0
|
|
20240321,124800,488900294,1948,1948,1948,1948,222
|
|
20240321,124700,488467838,1948,1948,1948,1948,0
|
|
20240321,124600,488467838,1948,1948,1948,1948,0
|
|
20240321,124500,488467838,1948,1948,1948,1948,0
|
|
20240321,124400,488467838,1948,1946,1948,1946,270
|
|
20240321,124300,487942414,1941,1941,1941,1941,2
|
|
20240321,124200,487938532,1946,1946,1946,1946,416
|
|
20240321,124100,487128996,1946,1946,1946,1946,1
|
|
20240321,124000,487127050,1946,1938,1946,1938,34382
|
|
20240321,123900,420402228,1934,1934,1934,1934,0
|
|
20240321,123800,420402228,1934,1934,1934,1934,0
|
|
20240321,123700,420402228,1934,1934,1934,1934,0
|
|
20240321,123600,420402228,1934,1934,1934,1934,1500
|
|
20240321,123500,417501228,1938,1938,1938,1938,0
|
|
20240321,123400,417501228,1938,1938,1938,1938,0
|
|
20240321,123300,417501228,1938,1936,1938,1934,400
|
|
20240321,123200,416726918,1938,1938,1938,1938,0
|
|
20240321,123100,416726918,1938,1938,1938,1938,0
|
|
20240321,123000,416726918,1938,1938,1938,1938,0
|
|
20240321,122900,416726918,1938,1938,1938,1938,3
|
|
20240321,122800,416721104,1938,1938,1938,1938,92
|
|
20240321,122700,416542808,1938,1938,1938,1938,0
|
|
20240321,122600,416542808,1938,1938,1938,1938,10
|
|
20240321,122500,416523428,1934,1934,1934,1934,0
|
|
20240321,122400,416523428,1934,1934,1934,1934,115
|
|
20240321,122300,416301018,1938,1935,1938,1935,1517
|
|
20240321,122200,413364444,1935,1935,1935,1935,100
|
|
20240321,122100,413170944,1935,1935,1935,1935,62
|
|
20240321,122000,413050974,1936,1936,1936,1936,0
|
|
20240321,121900,413050974,1936,1936,1936,1936,0
|
|
20240321,121800,413050974,1936,1936,1936,1936,0
|
|
20240321,121700,413050974,1936,1936,1936,1936,0
|
|
20240321,121600,413050974,1936,1936,1936,1936,0
|
|
20240321,121500,413050974,1936,1936,1936,1936,0
|
|
20240321,121400,413050974,1936,1936,1936,1936,0
|
|
20240321,121300,413050974,1936,1936,1936,1936,0
|
|
20240321,121200,413050974,1936,1935,1936,1935,1155
|
|
20240321,121100,410816047,1935,1935,1935,1935,0
|
|
20240321,121000,410816047,1935,1935,1935,1935,0
|
|
20240321,120900,410816047,1935,1935,1935,1935,0
|
|
20240321,120800,410816047,1935,1931,1935,1931,529
|
|
20240321,120700,409793805,1931,1931,1931,1931,101
|
|
20240321,120600,409598774,1932,1934,1934,1932,3
|
|
20240321,120500,409592975,1935,1935,1935,1935,0
|
|
20240321,120400,409592975,1935,1935,1935,1935,0
|
|
20240321,120300,409592975,1935,1935,1935,1935,0
|
|
20240321,120200,409592975,1935,1935,1935,1935,0
|
|
20240321,120100,409592975,1935,1935,1935,1935,0
|
|
20240321,120000,409592975,1935,1935,1935,1935,10
|
|
20240321,115900,409573625,1935,1935,1935,1935,20
|
|
20240321,115800,409534925,1935,1935,1935,1935,0
|
|
20240321,115700,409534925,1935,1935,1935,1935,1
|
|
20240321,115600,409532990,1936,1935,1936,1935,1011
|
|
20240321,115500,407576695,1935,1935,1935,1935,0
|
|
20240321,115400,407576695,1935,1935,1935,1935,400
|
|
20240321,115300,406802695,1935,1935,1935,1935,10
|
|
20240321,115200,406783345,1929,1929,1929,1929,0
|
|
20240321,115100,406783345,1929,1930,1930,1929,5046
|
|
20240321,115000,397047611,1925,1925,1925,1925,0
|
|
20240321,114900,397047611,1925,1925,1925,1925,2401
|
|
20240321,114800,392425686,1929,1935,1935,1929,10394
|
|
20240321,114700,372375648,1935,1935,1935,1935,0
|
|
20240321,114600,372375648,1935,1935,1935,1935,20
|
|
20240321,114500,372336948,1935,1935,1935,1935,20
|
|
20240321,114400,372298248,1936,1936,1936,1936,0
|
|
20240321,114300,372298248,1936,1936,1936,1936,0
|
|
20240321,114200,372298248,1936,1936,1936,1936,0
|
|
20240321,114100,372298248,1936,1936,1936,1936,0
|
|
20240321,114000,372298248,1936,1936,1936,1936,0
|
|
20240321,113900,372298248,1936,1936,1936,1936,0
|
|
20240321,113800,372298248,1936,1936,1936,1936,0
|
|
20240321,113700,372298248,1936,1936,1936,1936,0
|
|
20240321,113600,372298248,1936,1936,1936,1936,1
|
|
20240321,113500,372296312,1936,1936,1936,1936,219
|
|
20240321,113400,371872328,1936,1936,1936,1936,0
|
|
20240321,113300,371872328,1936,1936,1936,1936,148
|
|
20240321,113200,371585800,1936,1936,1936,1936,0
|
|
20240321,113100,371585800,1936,1930,1936,1930,20
|
|
20240321,113000,371547140,1936,1936,1936,1936,0
|
|
20240321,112900,371547140,1936,1936,1936,1936,130
|
|
20240321,112800,371295460,1933,1935,1935,1933,1000
|
|
20240321,112700,369361460,1935,1935,1935,1935,0
|
|
20240321,112600,369361460,1935,1935,1935,1935,0
|
|
20240321,112500,369361460,1935,1935,1935,1935,0
|
|
20240321,112400,369361460,1935,1935,1935,1935,0
|
|
20240321,112300,369361460,1935,1935,1935,1935,0
|
|
20240321,112200,369361460,1935,1935,1935,1935,10
|
|
20240321,112100,369342110,1923,1923,1923,1923,0
|
|
20240321,112000,369342110,1923,1923,1923,1923,4300
|
|
20240321,111900,361073210,1923,1923,1923,1923,0
|
|
20240321,111800,361073210,1923,1925,1925,1923,4000
|
|
20240321,111700,353380478,1941,1941,1941,1941,1
|
|
20240321,111600,353378537,1940,1940,1940,1940,26
|
|
20240321,111500,353328097,1941,1941,1941,1941,5
|
|
20240321,111400,353318392,1941,1932,1941,1932,240
|
|
20240321,111300,352854670,1923,1938,1938,1923,10030
|
|
20240321,111200,333524636,1938,1938,1938,1938,0
|
|
20240321,111100,333524636,1938,1937,1938,1937,72
|
|
20240321,111000,333385161,1929,1930,1930,1929,3000
|
|
20240321,110900,327597881,1930,1930,1930,1930,400
|
|
20240321,110800,326825881,1930,1930,1930,1930,0
|
|
20240321,110700,326825881,1930,1931,1931,1930,250
|
|
20240321,110600,326343351,1931,1933,1933,1931,3500
|
|
20240321,110500,319584080,1933,1934,1934,1933,300
|
|
20240321,110400,319004144,1941,1941,1941,1941,0
|
|
20240321,110300,319004144,1941,1941,1941,1941,600
|
|
20240321,110200,317839544,1934,1934,1934,1934,0
|
|
20240321,110100,317839544,1934,1935,1935,1934,200
|
|
20240321,110000,317452559,1945,1945,1945,1945,0
|
|
20240321,105900,317452559,1945,1945,1945,1945,0
|
|
20240321,105800,317452559,1945,1945,1945,1945,0
|
|
20240321,105700,317452559,1945,1945,1945,1945,0
|
|
20240321,105600,317452559,1945,1945,1945,1945,0
|
|
20240321,105500,317452559,1945,1945,1945,1945,0
|
|
20240321,105400,317452559,1945,1945,1945,1945,0
|
|
20240321,105300,317452559,1945,1945,1945,1945,0
|
|
20240321,105200,317452559,1945,1945,1945,1945,0
|
|
20240321,105100,317452559,1945,1934,1945,1934,215
|
|
20240321,105000,317035734,1934,1934,1934,1932,1355
|
|
20240321,104900,314415833,1935,1935,1935,1935,675
|
|
20240321,104800,313109708,1940,1940,1940,1940,265
|
|
20240321,104700,312595608,1943,1943,1943,1943,2
|
|
20240321,104600,312591722,1943,1943,1943,1943,1
|
|
20240321,104500,312589779,1943,1943,1943,1943,1
|
|
20240321,104400,312587836,1945,1945,1945,1945,0
|
|
20240321,104300,312587836,1945,1945,1945,1945,1
|
|
20240321,104200,312585891,1945,1945,1945,1945,0
|
|
20240321,104100,312585891,1945,1945,1945,1945,0
|
|
20240321,104000,312585891,1945,1945,1945,1945,3
|
|
20240321,103900,312580056,1945,1945,1945,1945,0
|
|
20240321,103800,312580056,1945,1945,1945,1945,490
|
|
20240321,103700,311627006,1945,1944,1945,1944,86
|
|
20240321,103600,311459785,1944,1944,1944,1944,3600
|
|
20240321,103500,304461385,1944,1944,1944,1944,100
|
|
20240321,103400,304266985,1944,1944,1944,1944,55
|
|
20240321,103300,304160065,1932,1934,1934,1932,500
|
|
20240321,103200,303193593,1947,1947,1947,1947,0
|
|
20240321,103100,303193593,1947,1947,1947,1947,0
|
|
20240321,103000,303193593,1947,1947,1947,1947,55
|
|
20240321,102900,303086508,1947,1947,1947,1947,8
|
|
20240321,102800,303070932,1949,1949,1949,1949,0
|
|
20240321,102700,303070932,1949,1949,1949,1949,0
|
|
20240321,102600,303070932,1949,1949,1949,1949,10
|
|
20240321,102500,303051442,1916,1916,1916,1916,0
|
|
20240321,102400,303051442,1916,1947,1947,1910,17941
|
|
20240321,102300,268316832,1948,1948,1948,1948,0
|
|
20240321,102200,268316832,1948,1948,1948,1948,0
|
|
20240321,102100,268316832,1948,1948,1948,1948,61
|
|
20240321,102000,268198004,1950,1950,1950,1950,0
|
|
20240321,101900,268198004,1950,1950,1950,1950,0
|
|
20240321,101800,268198004,1950,1950,1950,1950,55
|
|
20240321,101700,268090754,1950,1950,1950,1950,0
|
|
20240321,101600,268090754,1950,1950,1950,1950,55
|
|
20240321,101500,267983504,1950,1950,1950,1950,0
|
|
20240321,101400,267983504,1950,1950,1950,1950,0
|
|
20240321,101300,267983504,1950,1950,1950,1950,25
|
|
20240321,101200,267934754,1950,1950,1950,1950,155
|
|
20240321,101100,267632504,1950,1950,1950,1950,0
|
|
20240321,101000,267632504,1950,1950,1950,1950,2
|
|
20240321,100900,267628604,1950,1950,1950,1950,51
|
|
20240321,100800,267529154,1950,1950,1950,1950,7
|
|
20240321,100700,267515504,1950,1950,1950,1950,55
|
|
20240321,100600,267408254,1945,1945,1945,1945,0
|
|
20240321,100500,267408254,1945,1945,1945,1945,5422
|
|
20240321,100400,256862464,1943,1945,1945,1943,190
|
|
20240321,100300,256493194,1945,1945,1945,1943,1060
|
|
20240321,100200,254433494,1943,1944,1944,1943,3104
|
|
20240321,100100,248400723,1945,1945,1945,1945,1012
|
|
20240321,100000,246432383,1944,1943,1944,1943,6633
|
|
20240321,095900,233543831,1943,1943,1943,1943,1090
|
|
20240321,095800,231425961,1943,1943,1943,1943,100
|
|
20240321,095700,231231661,1943,1943,1943,1943,13
|
|
20240321,095600,231206402,1944,1944,1944,1944,21
|
|
20240321,095500,231165578,1934,1942,1942,1934,12114
|
|
20240321,095400,207659300,1943,1945,1945,1943,6457
|
|
20240321,095300,195104680,1945,1951,1951,1945,10807
|
|
20240321,095200,174044530,1951,1951,1951,1951,0
|
|
20240321,095100,174044530,1951,1951,1951,1951,1070
|
|
20240321,095000,171956960,1952,1952,1952,1952,0
|
|
20240321,094900,171956960,1952,1952,1952,1952,1001
|
|
20240321,094800,170003008,1952,1952,1952,1952,1000
|
|
20240321,094700,168051008,1953,1953,1953,1953,0
|
|
20240321,094600,168051008,1953,1953,1953,1953,268
|
|
20240321,094500,167527604,1953,1953,1953,1953,2
|
|
20240321,094400,167523698,1950,1950,1950,1950,2615
|
|
20240321,094300,162424448,1951,1951,1951,1951,430
|
|
20240321,094200,161585518,1951,1951,1951,1951,0
|
|
20240321,094100,161585518,1951,1951,1951,1951,15
|
|
20240321,094000,161556253,1953,1953,1953,1953,10
|
|
20240321,093900,161536723,1951,1954,1954,1951,230
|
|
20240321,093800,161087393,1955,1955,1955,1955,0
|
|
20240321,093700,161087393,1955,1955,1955,1955,0
|
|
20240321,093600,161087393,1955,1955,1955,1955,42
|
|
20240321,093500,161005283,1957,1950,1957,1950,17435
|
|
20240321,093400,127006543,1949,1950,1950,1949,2344
|
|
20240321,093300,122437987,1950,1950,1950,1949,6534
|
|
20240321,093200,109699500,1950,1950,1950,1950,745
|
|
20240321,093100,108246750,1949,1949,1949,1949,0
|
|
20240321,093000,108246750,1949,1949,1949,1949,2
|
|
20240321,092900,108242852,1949,1950,1950,1949,4126
|
|
20240321,092800,100199154,1951,1954,1954,1951,1187
|
|
20240321,092700,97883043,1954,1956,1956,1954,1270
|
|
20240321,092600,95401389,1957,1957,1957,1957,1080
|
|
20240321,092500,93287829,1958,1957,1958,1957,1230
|
|
20240321,092400,90880489,1957,1957,1959,1957,263
|
|
20240321,092300,90365330,1962,1962,1962,1962,0
|
|
20240321,092200,90365330,1962,1962,1962,1962,1
|
|
20240321,092100,90363368,1964,1964,1964,1964,20
|
|
20240321,092000,90324088,1967,1952,1967,1952,1355
|
|
20240321,091900,87679113,1952,1952,1952,1952,10
|
|
20240321,091800,87659593,1952,1952,1952,1952,1528
|
|
20240321,091700,84676937,1952,1952,1952,1952,2030
|
|
20240321,091600,80714377,1952,1955,1955,1952,16429
|
|
20240321,091500,48626788,1955,1967,1967,1955,530
|
|
20240321,091400,47590277,1955,1955,1955,1955,50
|
|
20240321,091300,47492527,1955,1954,1955,1954,1068
|
|
20240321,091200,45405355,1954,1954,1954,1954,1
|
|
20240321,091100,45403401,1954,1954,1954,1954,30
|
|
20240321,091000,45344781,1955,1955,1956,1955,5001
|
|
20240321,090900,35567825,1955,1955,1955,1955,5301
|
|
20240321,090800,25204370,1968,1968,1968,1968,0
|
|
20240321,090700,25204370,1968,1968,1968,1968,1000
|
|
20240321,090600,23236370,1968,1960,1968,1960,27
|
|
20240321,090500,23183442,1961,1961,1961,1961,2021
|
|
20240321,090400,19220261,1970,1970,1970,1970,0
|
|
20240321,090300,19220261,1970,1970,1970,1970,3588
|
|
20240321,090200,12151901,1970,1960,1970,1960,989
|
|
20240321,090100,10210851,1960,1960,1960,1950,3111
|
|
20240321,090000,4143301,1950,1960,1960,1950,2114
|