598 lines
29 KiB
CSV
598 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240322,185500,2323821884,1961,1961,1961,1961,6766
|
|
20240322,185400,2323821884,1961,1961,1961,1961,0
|
|
20240322,185300,2323821884,1961,1961,1961,1961,0
|
|
20240322,185200,2323821884,1961,1961,1961,1961,0
|
|
20240322,185100,2323821884,1961,1961,1961,1961,0
|
|
20240322,185000,2323821884,1961,1961,1961,1961,0
|
|
20240322,184900,2323821884,1961,1961,1961,1961,0
|
|
20240322,184800,2323821884,1961,1961,1961,1961,0
|
|
20240322,184700,2323821884,1961,1961,1961,1961,0
|
|
20240322,184600,2323821884,1961,1961,1961,1961,0
|
|
20240322,184500,2323821884,1961,1961,1961,1961,0
|
|
20240322,184400,2323821884,1961,1961,1961,1961,0
|
|
20240322,184300,2323821884,1961,1961,1961,1961,0
|
|
20240322,184200,2323821884,1961,1961,1961,1961,0
|
|
20240322,184100,2323821884,1961,1961,1961,1961,0
|
|
20240322,184000,2323821884,1961,1961,1961,1961,0
|
|
20240322,183900,2323821884,1961,1961,1961,1961,0
|
|
20240322,183800,2323821884,1961,1961,1961,1961,0
|
|
20240322,183700,2323821884,1961,1961,1961,1961,0
|
|
20240322,183600,2323821884,1961,1961,1961,1961,0
|
|
20240322,183500,2323821884,1961,1961,1961,1961,0
|
|
20240322,183400,2323821884,1961,1961,1961,1961,0
|
|
20240322,183300,2323821884,1961,1961,1961,1961,0
|
|
20240322,183200,2323821884,1961,1961,1961,1961,0
|
|
20240322,183100,2323821884,1961,1961,1961,1961,0
|
|
20240322,183000,2323821884,1961,1961,1961,1961,0
|
|
20240322,182900,2323821884,1961,1961,1961,1961,0
|
|
20240322,182800,2323821884,1961,1961,1961,1961,0
|
|
20240322,182700,2323821884,1961,1961,1961,1961,0
|
|
20240322,182600,2323821884,1961,1961,1961,1961,0
|
|
20240322,182500,2323821884,1961,1961,1961,1961,6766
|
|
20240322,182400,2323821884,1961,1961,1961,1961,0
|
|
20240322,182300,2323821884,1961,1961,1961,1961,0
|
|
20240322,182200,2323821884,1961,1961,1961,1961,0
|
|
20240322,182100,2323821884,1961,1961,1961,1961,0
|
|
20240322,182000,2323821884,1961,1961,1961,1961,0
|
|
20240322,181900,2323821884,1961,1961,1961,1961,0
|
|
20240322,181800,2323821884,1961,1961,1961,1961,0
|
|
20240322,181700,2323821884,1961,1961,1961,1961,0
|
|
20240322,181600,2323821884,1961,1961,1961,1961,0
|
|
20240322,181500,2323821884,1961,1961,1961,1961,0
|
|
20240322,181400,2323821884,1961,1961,1961,1961,0
|
|
20240322,181300,2323821884,1961,1961,1961,1961,0
|
|
20240322,181200,2323821884,1961,1961,1961,1961,0
|
|
20240322,181100,2323821884,1961,1961,1961,1961,0
|
|
20240322,181000,2323821884,1961,1961,1961,1961,0
|
|
20240322,180900,2323821884,1961,1961,1961,1961,0
|
|
20240322,180800,2323821884,1961,1961,1961,1961,0
|
|
20240322,180700,2323821884,1961,1961,1961,1961,0
|
|
20240322,180600,2323821884,1961,1961,1961,1961,0
|
|
20240322,180500,2323821884,1961,1961,1961,1961,0
|
|
20240322,180400,2323821884,1961,1961,1961,1961,0
|
|
20240322,180300,2323821884,1961,1961,1961,1961,0
|
|
20240322,180200,2323821884,1961,1961,1961,1961,0
|
|
20240322,180100,2323821884,1961,1961,1961,1961,0
|
|
20240322,180000,2323821884,1961,1961,1961,1961,0
|
|
20240322,175900,2323821884,1961,1961,1961,1961,0
|
|
20240322,175800,2323821884,1961,1961,1961,1961,0
|
|
20240322,175700,2323821884,1961,1961,1961,1961,0
|
|
20240322,175600,2323821884,1961,1961,1961,1961,0
|
|
20240322,175500,2323821884,1961,1961,1961,1961,6766
|
|
20240322,175400,2323821884,1961,1961,1961,1961,0
|
|
20240322,175300,2323821884,1961,1961,1961,1961,0
|
|
20240322,175200,2323821884,1961,1961,1961,1961,0
|
|
20240322,175100,2323821884,1961,1961,1961,1961,0
|
|
20240322,175000,2323821884,1961,1961,1961,1961,0
|
|
20240322,174900,2323821884,1961,1961,1961,1961,0
|
|
20240322,174800,2323821884,1961,1961,1961,1961,0
|
|
20240322,174700,2323821884,1961,1961,1961,1961,0
|
|
20240322,174600,2323821884,1961,1961,1961,1961,0
|
|
20240322,174500,2323821884,1961,1961,1961,1961,0
|
|
20240322,174400,2323821884,1961,1961,1961,1961,0
|
|
20240322,174300,2323821884,1961,1961,1961,1961,0
|
|
20240322,174200,2323821884,1961,1961,1961,1961,0
|
|
20240322,174100,2323821884,1961,1961,1961,1961,0
|
|
20240322,174000,2323821884,1961,1961,1961,1961,0
|
|
20240322,173900,2323821884,1961,1961,1961,1961,0
|
|
20240322,173800,2323821884,1961,1961,1961,1961,0
|
|
20240322,173700,2323821884,1961,1961,1961,1961,0
|
|
20240322,173600,2323821884,1961,1961,1961,1961,0
|
|
20240322,173500,2323821884,1961,1961,1961,1961,0
|
|
20240322,173400,2323821884,1961,1961,1961,1961,0
|
|
20240322,173300,2323821884,1961,1961,1961,1961,0
|
|
20240322,173200,2323821884,1961,1961,1961,1961,0
|
|
20240322,173100,2323821884,1961,1961,1961,1961,0
|
|
20240322,173000,2323821884,1961,1961,1961,1961,0
|
|
20240322,172900,2323821884,1961,1961,1961,1961,0
|
|
20240322,172800,2323821884,1961,1961,1961,1961,0
|
|
20240322,172700,2323821884,1961,1961,1961,1961,0
|
|
20240322,172600,2323821884,1961,1961,1961,1961,0
|
|
20240322,172500,2323821884,1961,1961,1961,1961,6766
|
|
20240322,172400,2323821884,1961,1961,1961,1961,0
|
|
20240322,172300,2323821884,1961,1961,1961,1961,0
|
|
20240322,172200,2323821884,1961,1961,1961,1961,0
|
|
20240322,172100,2323821884,1961,1961,1961,1961,0
|
|
20240322,172000,2323821884,1961,1961,1961,1961,0
|
|
20240322,171900,2323821884,1961,1961,1961,1961,0
|
|
20240322,171800,2323821884,1961,1961,1961,1961,0
|
|
20240322,171700,2323821884,1961,1961,1961,1961,0
|
|
20240322,171600,2323821884,1961,1961,1961,1961,0
|
|
20240322,171500,2323821884,1961,1961,1961,1961,0
|
|
20240322,171400,2323821884,1961,1961,1961,1961,0
|
|
20240322,171300,2323821884,1961,1961,1961,1961,0
|
|
20240322,171200,2323821884,1961,1961,1961,1961,0
|
|
20240322,171100,2323821884,1961,1961,1961,1961,0
|
|
20240322,171000,2323821884,1961,1961,1961,1961,0
|
|
20240322,170900,2323821884,1961,1961,1961,1961,0
|
|
20240322,170800,2323821884,1961,1961,1961,1961,0
|
|
20240322,170700,2323821884,1961,1961,1961,1961,0
|
|
20240322,170600,2323821884,1961,1961,1961,1961,0
|
|
20240322,170500,2323821884,1961,1961,1961,1961,0
|
|
20240322,170400,2323821884,1961,1961,1961,1961,0
|
|
20240322,170300,2323821884,1961,1961,1961,1961,0
|
|
20240322,170200,2323821884,1961,1961,1961,1961,0
|
|
20240322,170100,2323821884,1961,1961,1961,1961,0
|
|
20240322,170000,2323821884,1961,1961,1961,1961,0
|
|
20240322,165900,2323821884,1961,1961,1961,1961,0
|
|
20240322,165800,2323821884,1961,1961,1961,1961,0
|
|
20240322,165700,2323821884,1961,1961,1961,1961,0
|
|
20240322,165600,2323821884,1961,1961,1961,1961,0
|
|
20240322,165500,2323821884,1961,1961,1961,1961,6766
|
|
20240322,165400,2323821884,1961,1961,1961,1961,0
|
|
20240322,165300,2323821884,1961,1961,1961,1961,0
|
|
20240322,165200,2323821884,1961,1961,1961,1961,0
|
|
20240322,165100,2323821884,1961,1961,1961,1961,0
|
|
20240322,165000,2323821884,1961,1961,1961,1961,0
|
|
20240322,164900,2323821884,1961,1961,1961,1961,0
|
|
20240322,164800,2323821884,1961,1961,1961,1961,0
|
|
20240322,164700,2323821884,1961,1961,1961,1961,0
|
|
20240322,164600,2323821884,1961,1961,1961,1961,0
|
|
20240322,164500,2323821884,1961,1961,1961,1961,0
|
|
20240322,164400,2323821884,1961,1961,1961,1961,0
|
|
20240322,164300,2323821884,1961,1961,1961,1961,0
|
|
20240322,164200,2323821884,1961,1961,1961,1961,0
|
|
20240322,164100,2323821884,1961,1961,1961,1961,0
|
|
20240322,164000,2323821884,1961,1961,1961,1961,0
|
|
20240322,163900,2323821884,1961,1961,1961,1961,0
|
|
20240322,163800,2323821884,1961,1961,1961,1961,0
|
|
20240322,163700,2323821884,1961,1961,1961,1961,0
|
|
20240322,163600,2323821884,1961,1961,1961,1961,0
|
|
20240322,163500,2323821884,1961,1961,1961,1961,0
|
|
20240322,163400,2323821884,1961,1961,1961,1961,0
|
|
20240322,163300,2323821884,1961,1961,1961,1961,0
|
|
20240322,163200,2323821884,1961,1961,1961,1961,0
|
|
20240322,163100,2323821884,1961,1961,1961,1961,0
|
|
20240322,163000,2323821884,1961,1961,1961,1961,0
|
|
20240322,162900,2323821884,1961,1961,1961,1961,0
|
|
20240322,162800,2323821884,1961,1961,1961,1961,0
|
|
20240322,162700,2323821884,1961,1961,1961,1961,0
|
|
20240322,162600,2323821884,1961,1961,1961,1961,0
|
|
20240322,162500,2323821884,1961,1961,1961,1961,6766
|
|
20240322,162400,2323821884,1961,1961,1961,1961,0
|
|
20240322,162300,2323821884,1961,1961,1961,1961,0
|
|
20240322,162200,2323821884,1961,1961,1961,1961,0
|
|
20240322,162100,2323821884,1961,1961,1961,1961,0
|
|
20240322,162000,2323821884,1961,1961,1961,1961,0
|
|
20240322,161900,2323821884,1961,1961,1961,1961,0
|
|
20240322,161800,2323821884,1961,1961,1961,1961,0
|
|
20240322,161700,2323821884,1961,1961,1961,1961,0
|
|
20240322,161600,2323821884,1961,1961,1961,1961,0
|
|
20240322,161500,2323821884,1961,1961,1961,1961,0
|
|
20240322,161400,2323821884,1961,1961,1961,1961,0
|
|
20240322,161300,2323821884,1961,1961,1961,1961,0
|
|
20240322,161200,2323821884,1961,1961,1961,1961,0
|
|
20240322,161100,2323821884,1961,1961,1961,1961,0
|
|
20240322,161000,2323821884,1961,1961,1961,1961,0
|
|
20240322,160900,2323821884,1961,1961,1961,1961,0
|
|
20240322,160800,2323821884,1961,1961,1961,1961,0
|
|
20240322,160700,2323821884,1961,1961,1961,1961,0
|
|
20240322,160600,2323821884,1961,1961,1961,1961,0
|
|
20240322,160500,2323821884,1961,1961,1961,1961,0
|
|
20240322,160400,2323821884,1961,1961,1961,1961,0
|
|
20240322,160300,2323821884,1961,1961,1961,1961,0
|
|
20240322,160200,2323821884,1961,1961,1961,1961,0
|
|
20240322,160100,2323821884,1961,1961,1961,1961,0
|
|
20240322,160000,2323821884,1961,1961,1961,1961,0
|
|
20240322,155900,2323821884,1961,1961,1961,1961,0
|
|
20240322,155800,2323821884,1961,1961,1961,1961,0
|
|
20240322,155700,2323821884,1961,1961,1961,1961,0
|
|
20240322,155600,2323821884,1961,1961,1961,1961,0
|
|
20240322,155500,2323821884,1961,1961,1961,1961,6766
|
|
20240322,155400,2323821884,1961,1961,1961,1961,0
|
|
20240322,155300,2323821884,1961,1961,1961,1961,0
|
|
20240322,155200,2323821884,1961,1961,1961,1961,0
|
|
20240322,155100,2323821884,1961,1961,1961,1961,0
|
|
20240322,155000,2323821884,1961,1961,1961,1961,0
|
|
20240322,154900,2323821884,1961,1961,1961,1961,0
|
|
20240322,154800,2323821884,1961,1961,1961,1961,0
|
|
20240322,154700,2323821884,1961,1961,1961,1961,0
|
|
20240322,154600,2323821884,1961,1961,1961,1961,0
|
|
20240322,154500,2323821884,1961,1961,1961,1961,0
|
|
20240322,154400,2323821884,1961,1961,1961,1961,0
|
|
20240322,154300,2323821884,1961,1961,1961,1961,0
|
|
20240322,154200,2323821884,1961,1961,1961,1961,0
|
|
20240322,154100,2323821884,1961,1961,1961,1961,0
|
|
20240322,154000,2323821884,1961,1961,1961,1961,0
|
|
20240322,153900,2323821884,1961,1961,1961,1961,0
|
|
20240322,153800,2323821884,1961,1961,1961,1961,0
|
|
20240322,153700,2323821884,1961,1961,1961,1961,0
|
|
20240322,153600,2323821884,1961,1961,1961,1961,0
|
|
20240322,153500,2323821884,1961,1961,1961,1961,0
|
|
20240322,153400,2323821884,1961,1961,1961,1961,0
|
|
20240322,153300,2323821884,1961,1961,1961,1961,0
|
|
20240322,153200,2323821884,1961,1961,1961,1961,0
|
|
20240322,153100,2323821884,1961,1961,1961,1961,0
|
|
20240322,153000,2323821884,1961,1961,1961,1961,6766
|
|
20240322,152900,2310553758,1987,1987,1987,1987,0
|
|
20240322,152800,2310553758,1987,1987,1987,1987,0
|
|
20240322,152700,2310553758,1987,1987,1987,1987,0
|
|
20240322,152600,2310553758,1987,1987,1987,1987,0
|
|
20240322,152500,2310553758,1987,1987,1987,1987,0
|
|
20240322,152400,2310553758,1987,1987,1987,1987,0
|
|
20240322,152300,2310553758,1987,1987,1987,1987,0
|
|
20240322,152200,2310553758,1987,1987,1987,1987,0
|
|
20240322,152100,2310553758,1987,1987,1987,1987,0
|
|
20240322,152000,2310553758,1987,1987,1987,1987,0
|
|
20240322,151900,2310553758,1987,1987,1987,1986,520
|
|
20240322,151800,2309520667,1964,1988,1988,1964,119
|
|
20240322,151700,2309286927,1973,1969,1973,1969,3070
|
|
20240322,151600,2303240604,1962,1954,1962,1953,8790
|
|
20240322,151500,2286030100,1954,1955,1955,1954,3679
|
|
20240322,151400,2278839403,1955,1958,1958,1955,4769
|
|
20240322,151300,2269503392,1959,1961,1961,1959,5736
|
|
20240322,151200,2258260558,1961,1962,1962,1961,5268
|
|
20240322,151100,2247928648,1962,1973,1973,1962,1748
|
|
20240322,151000,2244499050,1974,1963,1974,1961,11601
|
|
20240322,150900,2221716677,1963,1964,1964,1963,211
|
|
20240322,150800,2221302283,1965,1967,1969,1965,6264
|
|
20240322,150700,2208978286,1969,1989,1989,1969,8060
|
|
20240322,150600,2193020638,1982,1982,1982,1982,3013
|
|
20240322,150500,2187048872,1982,1983,1984,1982,8627
|
|
20240322,150400,2169941922,1983,1984,1984,1983,3986
|
|
20240322,150300,2162035908,1984,1984,1984,1983,1789
|
|
20240322,150200,2158486565,1983,1982,1990,1982,5753
|
|
20240322,150100,2147064285,1982,1996,1996,1982,13641
|
|
20240322,150000,2119912990,1996,1999,2005,1995,17042
|
|
20240322,145900,2085878425,1999,2000,2000,1999,13492
|
|
20240322,145800,2058896171,2000,2005,2005,2000,3525
|
|
20240322,145700,2051837441,2005,2010,2010,2005,4197
|
|
20240322,145600,2043418931,2005,2010,2010,2005,4026
|
|
20240322,145500,2035344301,2010,2010,2010,2010,0
|
|
20240322,145400,2035344301,2010,2010,2010,2010,500
|
|
20240322,145300,2034339301,2010,2010,2010,2010,33
|
|
20240322,145200,2034272971,2010,2010,2010,2010,2800
|
|
20240322,145100,2028644971,2010,2015,2015,2010,534
|
|
20240322,145000,2027571611,2015,2020,2020,2015,9000
|
|
20240322,144900,2009436126,2020,2015,2020,2015,236
|
|
20240322,144800,2008959571,2025,2025,2025,2025,1
|
|
20240322,144700,2008957546,2015,2015,2015,2015,0
|
|
20240322,144600,2008957546,2015,2015,2015,2015,33
|
|
20240322,144500,2008891051,2020,2020,2020,2020,1000
|
|
20240322,144400,2006871051,2015,2015,2015,2015,34
|
|
20240322,144300,2006802541,2015,2015,2015,2015,500
|
|
20240322,144200,2005795041,2015,2015,2015,2015,300
|
|
20240322,144100,2005190541,2015,2015,2015,2015,33
|
|
20240322,144000,2005124046,2015,2015,2015,2015,1
|
|
20240322,143900,2005122031,2015,2020,2020,2015,1034
|
|
20240322,143800,2003033521,2020,2020,2020,2020,0
|
|
20240322,143700,2003033521,2020,2020,2020,2015,1086
|
|
20240322,143600,2000840181,2015,2015,2015,2015,0
|
|
20240322,143500,2000840181,2015,2015,2015,2015,0
|
|
20240322,143400,2000840181,2015,2020,2020,2015,284
|
|
20240322,143300,2000266671,2015,2015,2015,2015,0
|
|
20240322,143200,2000266671,2015,2015,2015,2015,33
|
|
20240322,143100,2000200176,2015,2015,2015,2015,47
|
|
20240322,143000,2000105471,2015,2020,2020,2015,30848
|
|
20240322,142900,1937942821,2030,2030,2030,2030,10
|
|
20240322,142800,1937922521,2025,2025,2025,2025,1
|
|
20240322,142700,1937920496,2015,2020,2020,2015,5208
|
|
20240322,142600,1927400751,2020,2020,2020,2020,0
|
|
20240322,142500,1927400751,2020,2020,2020,2020,33
|
|
20240322,142400,1927334091,2020,2020,2020,2020,0
|
|
20240322,142300,1927334091,2020,2020,2020,2020,34
|
|
20240322,142200,1927265411,2035,2035,2035,2035,0
|
|
20240322,142100,1927265411,2035,2035,2035,2035,1
|
|
20240322,142000,1927263376,2020,2035,2035,2020,1033
|
|
20240322,141900,1925161716,2035,2035,2035,2035,0
|
|
20240322,141800,1925161716,2035,2030,2035,2030,32858
|
|
20240322,141700,1858440096,2030,2020,2035,2020,41982
|
|
20240322,141600,1773239016,2020,2015,2020,2015,11590
|
|
20240322,141500,1749855106,2005,2005,2005,2005,33
|
|
20240322,141400,1749788941,2015,2010,2015,2010,45
|
|
20240322,141300,1749698481,2010,2015,2015,2010,6
|
|
20240322,141200,1749686396,2005,2005,2005,2005,0
|
|
20240322,141100,1749686396,2005,2005,2005,2005,34
|
|
20240322,141000,1749618226,2005,2005,2005,2005,0
|
|
20240322,140900,1749618226,2005,2005,2005,2005,0
|
|
20240322,140800,1749618226,2005,2005,2005,2005,33
|
|
20240322,140700,1749552061,2005,2005,2005,2005,0
|
|
20240322,140600,1749552061,2005,2005,2005,2005,34
|
|
20240322,140500,1749483891,2010,2015,2015,2010,1914
|
|
20240322,140400,1745636701,2010,2010,2010,2010,506
|
|
20240322,140300,1744619641,2015,2015,2015,2015,12
|
|
20240322,140200,1744595461,2020,2020,2020,2020,10
|
|
20240322,140100,1744575261,2010,2020,2020,2010,134
|
|
20240322,140000,1744304921,2010,2010,2010,2010,5000
|
|
20240322,135900,1734254921,2010,2010,2010,2010,33
|
|
20240322,135800,1734188591,2020,2020,2020,2020,1700
|
|
20240322,135700,1730754591,2010,2010,2010,2010,33
|
|
20240322,135600,1730688261,2020,2020,2020,2020,0
|
|
20240322,135500,1730688261,2020,2020,2020,2020,5
|
|
20240322,135400,1730678161,2010,2015,2020,2010,67
|
|
20240322,135300,1730543321,2015,2015,2015,2015,0
|
|
20240322,135200,1730543321,2015,2015,2015,2015,1
|
|
20240322,135100,1730541306,2020,2020,2020,2020,0
|
|
20240322,135000,1730541306,2020,2020,2020,2020,6
|
|
20240322,134900,1730529186,2010,2010,2010,2010,34
|
|
20240322,134800,1730460846,2020,2020,2020,2020,10
|
|
20240322,134700,1730440646,2010,2010,2010,2010,33
|
|
20240322,134600,1730374316,2020,2020,2020,2020,4
|
|
20240322,134500,1730366236,2010,2010,2010,2010,34
|
|
20240322,134400,1730297896,2020,2020,2020,2020,11
|
|
20240322,134300,1730275676,2015,2020,2020,2015,4871
|
|
20240322,134200,1720460556,2015,2020,2020,2015,80
|
|
20240322,134100,1720299121,2020,2020,2020,2020,1
|
|
20240322,134000,1720297101,2020,2020,2020,2015,5687
|
|
20240322,133900,1708829526,2020,2010,2020,2005,86903
|
|
20240322,133800,1534549491,2010,2010,2010,2010,34
|
|
20240322,133700,1534481151,2020,2020,2020,2020,0
|
|
20240322,133600,1534481151,2020,2020,2020,2020,1
|
|
20240322,133500,1534479131,2010,2010,2010,2010,33
|
|
20240322,133400,1534412801,2020,2020,2020,2020,0
|
|
20240322,133300,1534412801,2020,2010,2020,2010,139
|
|
20240322,133200,1534132361,2020,2020,2020,2020,0
|
|
20240322,133100,1534132361,2020,2010,2020,2010,43
|
|
20240322,133000,1534045831,2010,2010,2010,2010,195
|
|
20240322,132900,1533653881,2010,2010,2010,2010,0
|
|
20240322,132800,1533653881,2010,2025,2025,2010,134
|
|
20240322,132700,1533383041,2025,2025,2025,2025,1
|
|
20240322,132600,1533381016,2005,2005,2015,2005,4452
|
|
20240322,132500,1524415566,2015,2015,2015,2010,16081
|
|
20240322,132400,1492062351,2025,2025,2025,2025,1
|
|
20240322,132300,1492060326,2015,2015,2015,2015,33
|
|
20240322,132200,1491993831,2015,2015,2015,2015,0
|
|
20240322,132100,1491993831,2015,2015,2015,2015,34
|
|
20240322,132000,1491925321,2015,2015,2015,2015,0
|
|
20240322,131900,1491925321,2015,2015,2015,2015,33
|
|
20240322,131800,1491858826,2015,2015,2015,2015,0
|
|
20240322,131700,1491858826,2015,2015,2015,2015,0
|
|
20240322,131600,1491858826,2015,2015,2015,2015,34
|
|
20240322,131500,1491790316,2015,2015,2015,2015,98
|
|
20240322,131400,1491592846,2015,2015,2015,2015,33
|
|
20240322,131300,1491526351,2025,2025,2025,2025,0
|
|
20240322,131200,1491526351,2025,2015,2025,2015,45
|
|
20240322,131100,1491435621,2015,2015,2015,2015,52
|
|
20240322,131000,1491330841,2025,2025,2025,2025,11
|
|
20240322,130900,1491308566,2015,2025,2025,2015,1023
|
|
20240322,130800,1489237321,2025,2025,2025,2025,10
|
|
20240322,130700,1489217071,2020,2020,2020,2020,533
|
|
20240322,130600,1488140411,2025,2025,2025,2025,48
|
|
20240322,130500,1488043211,2025,2020,2025,2020,83
|
|
20240322,130400,1487875306,2025,2025,2025,2025,4000
|
|
20240322,130300,1479775306,2025,2025,2025,2025,11
|
|
20240322,130200,1479753031,2015,2020,2025,2015,543
|
|
20240322,130100,1478656286,2025,2025,2025,2025,0
|
|
20240322,130000,1478656286,2025,2015,2025,2015,172
|
|
20240322,125900,1478309596,2015,2015,2015,2015,0
|
|
20240322,125800,1478309596,2015,2015,2015,2015,0
|
|
20240322,125700,1478309596,2015,2015,2015,2015,33
|
|
20240322,125600,1478243101,2025,2020,2025,2015,1010
|
|
20240322,125500,1476204811,2020,2020,2020,2020,211
|
|
20240322,125400,1475778591,2020,2020,2020,2020,0
|
|
20240322,125300,1475778591,2020,2020,2020,2020,33
|
|
20240322,125200,1475711931,2025,2025,2025,2025,0
|
|
20240322,125100,1475711931,2025,2025,2025,2025,360
|
|
20240322,125000,1474982931,2020,2020,2020,2020,33
|
|
20240322,124900,1474916271,2020,2020,2020,2020,0
|
|
20240322,124800,1474916271,2020,2020,2020,2020,34
|
|
20240322,124700,1474847591,2020,2025,2025,2020,4011
|
|
20240322,124600,1466745316,2020,2020,2020,2020,33
|
|
20240322,124500,1466678656,2025,2025,2025,2025,700
|
|
20240322,124400,1465261156,2025,2025,2025,2025,1000
|
|
20240322,124300,1463236156,2020,2020,2020,2020,34
|
|
20240322,124200,1463167476,2030,2025,2030,2025,1610
|
|
20240322,124100,1459907176,2030,2020,2030,2020,44
|
|
20240322,124000,1459818186,2030,2030,2030,2030,947
|
|
20240322,123900,1457895776,2025,2025,2025,2025,534
|
|
20240322,123800,1456814426,2030,2030,2030,2030,0
|
|
20240322,123700,1456814426,2030,2025,2030,2025,311
|
|
20240322,123600,1456184596,2025,2025,2025,2025,695
|
|
20240322,123500,1454777221,2030,2030,2030,2030,0
|
|
20240322,123400,1454777221,2030,2025,2030,2025,34
|
|
20240322,123300,1454708366,2030,2030,2030,2030,1040
|
|
20240322,123200,1452597166,2030,2030,2030,2030,1
|
|
20240322,123100,1452595136,2025,2030,2030,2025,83
|
|
20240322,123000,1452426816,2030,2030,2030,2030,2
|
|
20240322,122900,1452422756,2025,2025,2025,2025,33
|
|
20240322,122800,1452355931,2030,2025,2030,2025,35
|
|
20240322,122700,1452285001,2030,2030,2030,2025,86
|
|
20240322,122600,1452110591,2035,2035,2035,2030,4862
|
|
20240322,122500,1442236421,2030,2030,2030,2030,11931
|
|
20240322,122400,1418016491,2030,2020,2030,2020,281
|
|
20240322,122300,1417447626,2030,2030,2030,2030,51
|
|
20240322,122200,1417344096,2020,2020,2020,2020,83
|
|
20240322,122100,1417176436,2030,2030,2030,2030,1
|
|
20240322,122000,1417174406,2020,2020,2020,2020,33
|
|
20240322,121900,1417107746,2030,2030,2030,2030,11
|
|
20240322,121800,1417085416,2025,2025,2025,2025,789
|
|
20240322,121700,1415487691,2020,2030,2030,2020,800
|
|
20240322,121600,1413867776,2020,2030,2035,2020,3202
|
|
20240322,121500,1407367671,2030,2010,2035,2010,3867
|
|
20240322,121400,1399518231,2035,2020,2035,2020,19831
|
|
20240322,121300,1359353756,2020,2010,2025,2010,437
|
|
20240322,121200,1358471321,2025,2020,2025,2020,349
|
|
20240322,121100,1357766291,2020,2005,2020,2005,11789
|
|
20240322,121000,1334102511,2005,2015,2020,2005,14154
|
|
20240322,120900,1305716646,2015,2015,2015,2015,2012
|
|
20240322,120800,1301662466,2015,2015,2015,2015,33
|
|
20240322,120700,1301595971,2025,2025,2025,2025,10
|
|
20240322,120600,1301575721,2025,2015,2025,2015,46
|
|
20240322,120500,1301482911,2025,2025,2025,2025,11
|
|
20240322,120400,1301460636,2025,2020,2025,2020,1186
|
|
20240322,120300,1299061586,2015,2015,2015,2015,33
|
|
20240322,120200,1298995091,2030,2015,2030,2015,10221
|
|
20240322,120100,1278324096,2015,2010,2015,2005,4622
|
|
20240322,120000,1269023406,2010,2010,2010,2010,0
|
|
20240322,115900,1269023406,2010,2010,2010,2010,5
|
|
20240322,115800,1269013356,2005,2005,2010,2005,173
|
|
20240322,115700,1268665991,2005,2005,2005,2005,356
|
|
20240322,115600,1267952211,2005,2005,2005,2000,1864
|
|
20240322,115500,1264215056,2005,2005,2005,2005,0
|
|
20240322,115400,1264215056,2005,2000,2005,2000,39
|
|
20240322,115300,1264137031,2005,2005,2005,2005,5
|
|
20240322,115200,1264127006,2000,2000,2005,2000,5624
|
|
20240322,115100,1252861436,2000,2000,2000,2000,33
|
|
20240322,115000,1252795436,2005,2005,2005,2005,0
|
|
20240322,114900,1252795436,2005,2000,2005,2000,35
|
|
20240322,114800,1252725431,2000,2000,2000,2000,0
|
|
20240322,114700,1252725431,2000,2000,2000,2000,34
|
|
20240322,114600,1252657431,2010,2010,2010,2010,0
|
|
20240322,114500,1252657431,2010,2010,2010,2010,0
|
|
20240322,114400,1252657431,2010,2000,2010,2000,36
|
|
20240322,114300,1252585401,2010,2010,2010,2010,0
|
|
20240322,114200,1252585401,2010,2000,2010,2000,37
|
|
20240322,114100,1252511371,2010,2010,2010,2010,0
|
|
20240322,114000,1252511371,2010,2000,2010,2000,1036
|
|
20240322,113900,1250429341,2010,2010,2010,2010,0
|
|
20240322,113800,1250429341,2010,2010,2010,2010,0
|
|
20240322,113700,1250429341,2010,2000,2010,2000,37
|
|
20240322,113600,1250355311,2010,2010,2010,2010,5
|
|
20240322,113500,1250345261,2000,2000,2000,2000,7538
|
|
20240322,113400,1235269261,2000,2000,2000,2000,0
|
|
20240322,113300,1235269261,2000,2000,2000,2000,0
|
|
20240322,113200,1235269261,2000,2000,2000,2000,34
|
|
20240322,113100,1235201261,2010,2010,2010,2010,2266
|
|
20240322,113000,1230646601,2010,2000,2010,2000,34
|
|
20240322,112900,1230578591,2010,2010,2010,2010,0
|
|
20240322,112800,1230578591,2010,2000,2010,2000,3756
|
|
20240322,112700,1223066361,2000,2000,2000,2000,0
|
|
20240322,112600,1223066361,2000,2000,2000,2000,0
|
|
20240322,112500,1223066361,2000,2005,2005,2000,35
|
|
20240322,112400,1222996356,2000,2005,2005,2000,2102
|
|
20240322,112300,1218781851,2000,2010,2010,2000,1157
|
|
20240322,112200,1216456611,2000,2000,2000,2000,415
|
|
20240322,112100,1215626611,2000,2000,2000,2000,34
|
|
20240322,112000,1215558611,2000,2005,2005,2000,2
|
|
20240322,111900,1215554606,2005,2010,2010,2005,335
|
|
20240322,111800,1214882881,2005,2005,2005,2005,1063
|
|
20240322,111700,1212751566,2005,2005,2005,2005,0
|
|
20240322,111600,1212751566,2005,2005,2005,2005,2698
|
|
20240322,111500,1207342076,2005,2005,2005,2005,0
|
|
20240322,111400,1207342076,2005,2000,2005,2000,6668
|
|
20240322,111300,1194001021,2000,2000,2000,2000,0
|
|
20240322,111200,1194001021,2000,2000,2000,2000,1
|
|
20240322,111100,1193999021,2000,2000,2000,2000,0
|
|
20240322,111000,1193999021,2000,2000,2000,2000,0
|
|
20240322,110900,1193999021,2000,2000,2000,2000,0
|
|
20240322,110800,1193999021,2000,2020,2020,2000,8
|
|
20240322,110700,1193982881,2000,2005,2005,2000,8400
|
|
20240322,110600,1177176411,2005,2005,2005,2005,0
|
|
20240322,110500,1177176411,2005,2010,2010,2005,12000
|
|
20240322,110400,1153106411,2020,2020,2020,2010,6781
|
|
20240322,110300,1139458801,2020,2020,2020,2020,84
|
|
20240322,110200,1139289121,2020,2020,2025,2020,7452
|
|
20240322,110100,1124224411,2020,2020,2020,2020,0
|
|
20240322,110000,1124224411,2020,2020,2020,2020,157
|
|
20240322,105900,1123907271,2010,2015,2015,2010,4624
|
|
20240322,105800,1114598031,2020,2020,2020,2020,2297
|
|
20240322,105700,1109958091,2020,2020,2020,2020,351
|
|
20240322,105600,1109249071,2020,2020,2020,2020,0
|
|
20240322,105500,1109249071,2020,2020,2020,2020,20
|
|
20240322,105400,1109208671,2020,2025,2025,2020,1008
|
|
20240322,105300,1107167976,2020,2020,2020,2020,574
|
|
20240322,105200,1106008496,2015,2015,2015,2015,0
|
|
20240322,105100,1106008496,2015,2015,2015,2015,0
|
|
20240322,105000,1106008496,2015,2015,2015,2015,0
|
|
20240322,104900,1106008496,2015,2015,2015,2015,5
|
|
20240322,104800,1105998421,2010,2015,2020,2010,3309
|
|
20240322,104700,1099340791,2020,2020,2020,2020,1278
|
|
20240322,104600,1096759231,2025,2025,2025,2025,1375
|
|
20240322,104500,1093974856,2025,2025,2025,2025,0
|
|
20240322,104400,1093974856,2025,2025,2025,2025,0
|
|
20240322,104300,1093974856,2025,2025,2025,2025,18
|
|
20240322,104200,1093938406,2025,2025,2025,2025,30
|
|
20240322,104100,1093877656,2025,2045,2045,2025,12765
|
|
20240322,104000,1067996051,2040,2045,2045,2040,2327
|
|
20240322,103900,1063243086,2045,2035,2045,2035,10102
|
|
20240322,103800,1042612941,2035,2025,2035,2025,3893
|
|
20240322,103700,1034702241,2025,2020,2025,2020,2243
|
|
20240322,103600,1030167596,2020,2020,2020,2020,598
|
|
20240322,103500,1028959636,2025,2025,2025,2025,0
|
|
20240322,103400,1028959636,2025,2025,2030,2010,9391
|
|
20240322,103300,1010014891,2015,2010,2015,2000,25721
|
|
20240322,103200,958417731,2010,2020,2020,2010,5000
|
|
20240322,103100,948362311,2020,2020,2020,2020,3500
|
|
20240322,103000,941292311,2020,2025,2025,2020,3055
|
|
20240322,102900,935115936,2025,2025,2025,2025,0
|
|
20240322,102800,935115936,2025,2030,2030,2020,6168
|
|
20240322,102700,922624616,2035,2045,2045,2035,5700
|
|
20240322,102600,911017981,2045,2025,2050,2025,62048
|
|
20240322,102500,784537086,2025,2015,2025,2015,15396
|
|
20240322,102400,753447906,2010,2000,2010,2000,4071
|
|
20240322,102300,745275466,2000,2000,2000,2000,0
|
|
20240322,102200,745275466,2000,2000,2000,2000,205
|
|
20240322,102100,744865466,2005,2005,2005,2005,0
|
|
20240322,102000,744865466,2005,2005,2005,2005,0
|
|
20240322,101900,744865466,2005,2005,2005,2005,3008
|
|
20240322,101800,738834426,2005,2005,2005,2005,0
|
|
20240322,101700,738834426,2005,1999,2005,1999,2659
|
|
20240322,101600,733509031,2000,2005,2005,2000,1001
|
|
20240322,101500,731507026,2005,2000,2005,2000,1001
|
|
20240322,101400,729505021,2000,2000,2000,2000,800
|
|
20240322,101300,727905021,2000,2000,2000,2000,200
|
|
20240322,101200,727505021,2000,2000,2000,2000,0
|
|
20240322,101100,727505021,2000,2000,2000,2000,103
|
|
20240322,101000,727299021,2000,2000,2000,2000,0
|
|
20240322,100900,727299021,2000,2000,2000,2000,2000
|
|
20240322,100800,723299021,2005,2000,2005,2000,4672
|
|
20240322,100700,713941911,2000,2000,2000,2000,711
|
|
20240322,100600,712519911,1999,1999,1999,1999,0
|
|
20240322,100500,712519911,1999,1999,1999,1999,0
|
|
20240322,100400,712519911,1999,2000,2000,1999,5049
|
|
20240322,100300,702421975,2000,2005,2005,2000,11098
|
|
20240322,100200,680225950,2005,2005,2005,2005,3221
|
|
20240322,100100,673767845,2005,2005,2005,2005,2178
|
|
20240322,100000,669400955,2005,2010,2010,2005,7936
|
|
20240322,095900,653474595,2015,2015,2015,2015,2211
|
|
20240322,095800,649019430,2015,2015,2015,2015,6587
|
|
20240322,095700,635746625,2015,2015,2015,2015,0
|
|
20240322,095600,635746625,2015,2015,2015,2015,2448
|
|
20240322,095500,630813905,2025,2020,2025,2020,703
|
|
20240322,095400,629390380,2020,2020,2020,2020,2654
|
|
20240322,095300,624029300,2020,2025,2025,2020,4450
|
|
20240322,095200,615019800,2025,2025,2025,2025,462
|
|
20240322,095100,614084250,2025,2025,2030,2025,4154
|
|
20240322,095000,605666635,2030,2035,2035,2030,3534
|
|
20240322,094900,598475000,2035,2030,2035,2020,10963
|
|
20240322,094800,576214530,2030,2030,2030,2020,8631
|
|
20240322,094700,558723600,2030,2030,2030,2030,9607
|
|
20240322,094600,539221390,2015,2010,2030,2005,24414
|
|
20240322,094500,489941280,2005,2005,2005,2005,0
|
|
20240322,094400,489941280,2005,2010,2020,2005,2351
|
|
20240322,094300,485221510,2020,2025,2030,2015,18819
|
|
20240322,094200,447172025,2025,2020,2025,2020,3597
|
|
20240322,094100,439898570,2025,2000,2030,2000,3361
|
|
20240322,094000,433109725,2000,2010,2010,1999,8909
|
|
20240322,093900,415225132,2030,2020,2030,2005,10613
|
|
20240322,093800,393711877,2010,2030,2030,2010,6245
|
|
20240322,093700,381080527,2020,1992,2030,1992,16810
|
|
20240322,093600,347430308,1992,1989,1992,1989,8123
|
|
20240322,093500,331268512,1989,1984,1990,1984,2010
|
|
20240322,093400,327271756,1984,1972,1984,1966,24221
|
|
20240322,093300,279359667,1974,1966,1974,1966,5288
|
|
20240322,093200,268929786,1966,1973,1973,1964,1614
|
|
20240322,093100,265756646,1973,1973,1974,1973,3162
|
|
20240322,093000,259518019,1973,1957,1973,1955,3816
|
|
20240322,092900,252024896,1956,1955,1970,1955,2002
|
|
20240322,092800,248085489,1955,1954,1970,1954,831
|
|
20240322,092700,246454161,1954,1954,1970,1953,678
|
|
20240322,092600,245121604,1954,1968,1968,1952,428
|
|
20240322,092500,244284160,1952,1961,1970,1951,757
|
|
20240322,092400,242802118,1950,1969,1969,1948,169
|
|
20240322,092300,242472882,1949,1961,1970,1944,1318
|
|
20240322,092200,239888691,1944,1946,1963,1944,327
|
|
20240322,092100,239252363,1967,1962,1969,1946,1216
|
|
20240322,092000,236865884,1964,1945,1964,1944,1777
|
|
20240322,091900,233393230,1945,1959,1964,1945,4165
|
|
20240322,091800,225240523,1944,1935,1960,1935,14787
|
|
20240322,091700,196443581,1932,1928,1932,1928,2168
|
|
20240322,091600,192257754,1931,1927,1932,1923,3186
|
|
20240322,091500,186126586,1925,1925,1925,1923,2922
|
|
20240322,091400,180505560,1925,1926,1926,1925,152
|
|
20240322,091300,180212937,1926,1929,1929,1926,261
|
|
20240322,091200,179709756,1930,1934,1936,1930,3064
|
|
20240322,091100,173789914,1946,1927,1947,1927,4217
|
|
20240322,091000,165615388,1923,1924,1931,1923,7835
|
|
20240322,090900,150511587,1921,1925,1930,1921,817
|
|
20240322,090800,148941017,1920,1921,1926,1917,22714
|
|
20240322,090700,105352428,1926,1921,1926,1920,7955
|
|
20240322,090600,90067149,1920,1940,1940,1920,12139
|
|
20240322,090500,66683306,1940,1962,1962,1940,5293
|
|
20240322,090400,56395929,1945,1964,1964,1945,806
|
|
20240322,090300,54827916,1945,1946,1946,1945,1046
|
|
20240322,090200,52792711,1946,1955,1955,1946,12990
|
|
20240322,090100,27398782,1955,1945,1955,1944,8237
|
|
20240322,090000,11333337,1947,1955,1955,1945,5814
|