593 lines
29 KiB
CSV
593 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240326,185000,1582684265,1970,1970,1970,1970,25026
|
|
20240326,184900,1582684265,1970,1970,1970,1970,0
|
|
20240326,184800,1582684265,1970,1970,1970,1970,0
|
|
20240326,184700,1582684265,1970,1970,1970,1970,0
|
|
20240326,184600,1582684265,1970,1970,1970,1970,0
|
|
20240326,184500,1582684265,1970,1970,1970,1970,0
|
|
20240326,184400,1582684265,1970,1970,1970,1970,0
|
|
20240326,184300,1582684265,1970,1970,1970,1970,0
|
|
20240326,184200,1582684265,1970,1970,1970,1970,0
|
|
20240326,184100,1582684265,1970,1970,1970,1970,0
|
|
20240326,184000,1582684265,1970,1970,1970,1970,0
|
|
20240326,183900,1582684265,1970,1970,1970,1970,0
|
|
20240326,183800,1582684265,1970,1970,1970,1970,0
|
|
20240326,183700,1582684265,1970,1970,1970,1970,0
|
|
20240326,183600,1582684265,1970,1970,1970,1970,0
|
|
20240326,183500,1582684265,1970,1970,1970,1970,0
|
|
20240326,183400,1582684265,1970,1970,1970,1970,0
|
|
20240326,183300,1582684265,1970,1970,1970,1970,0
|
|
20240326,183200,1582684265,1970,1970,1970,1970,0
|
|
20240326,183100,1582684265,1970,1970,1970,1970,0
|
|
20240326,183000,1582684265,1970,1970,1970,1970,0
|
|
20240326,182900,1582684265,1970,1970,1970,1970,0
|
|
20240326,182800,1582684265,1970,1970,1970,1970,0
|
|
20240326,182700,1582684265,1970,1970,1970,1970,0
|
|
20240326,182600,1582684265,1970,1970,1970,1970,0
|
|
20240326,182500,1582684265,1970,1970,1970,1970,0
|
|
20240326,182400,1582684265,1970,1970,1970,1970,0
|
|
20240326,182300,1582684265,1970,1970,1970,1970,0
|
|
20240326,182200,1582684265,1970,1970,1970,1970,0
|
|
20240326,182100,1582684265,1970,1970,1970,1970,0
|
|
20240326,182000,1582684265,1970,1970,1970,1970,25026
|
|
20240326,181900,1582684265,1970,1970,1970,1970,0
|
|
20240326,181800,1582684265,1970,1970,1970,1970,0
|
|
20240326,181700,1582684265,1970,1970,1970,1970,0
|
|
20240326,181600,1582684265,1970,1970,1970,1970,0
|
|
20240326,181500,1582684265,1970,1970,1970,1970,0
|
|
20240326,181400,1582684265,1970,1970,1970,1970,0
|
|
20240326,181300,1582684265,1970,1970,1970,1970,0
|
|
20240326,181200,1582684265,1970,1970,1970,1970,0
|
|
20240326,181100,1582684265,1970,1970,1970,1970,0
|
|
20240326,181000,1582684265,1970,1970,1970,1970,0
|
|
20240326,180900,1582684265,1970,1970,1970,1970,0
|
|
20240326,180800,1582684265,1970,1970,1970,1970,0
|
|
20240326,180700,1582684265,1970,1970,1970,1970,0
|
|
20240326,180600,1582684265,1970,1970,1970,1970,0
|
|
20240326,180500,1582684265,1970,1970,1970,1970,0
|
|
20240326,180400,1582684265,1970,1970,1970,1970,0
|
|
20240326,180300,1582684265,1970,1970,1970,1970,0
|
|
20240326,180200,1582684265,1970,1970,1970,1970,0
|
|
20240326,180100,1582684265,1970,1970,1970,1970,0
|
|
20240326,180000,1582684265,1970,1970,1970,1970,0
|
|
20240326,175900,1582684265,1970,1970,1970,1970,0
|
|
20240326,175800,1582684265,1970,1970,1970,1970,0
|
|
20240326,175700,1582684265,1970,1970,1970,1970,0
|
|
20240326,175600,1582684265,1970,1970,1970,1970,0
|
|
20240326,175500,1582684265,1970,1970,1970,1970,0
|
|
20240326,175400,1582684265,1970,1970,1970,1970,0
|
|
20240326,175300,1582684265,1970,1970,1970,1970,0
|
|
20240326,175200,1582684265,1970,1970,1970,1970,0
|
|
20240326,175100,1582684265,1970,1970,1970,1970,0
|
|
20240326,175000,1582684265,1970,1970,1970,1970,25026
|
|
20240326,174900,1582684265,1970,1970,1970,1970,0
|
|
20240326,174800,1582684265,1970,1970,1970,1970,0
|
|
20240326,174700,1582684265,1970,1970,1970,1970,0
|
|
20240326,174600,1582684265,1970,1970,1970,1970,0
|
|
20240326,174500,1582684265,1970,1970,1970,1970,0
|
|
20240326,174400,1582684265,1970,1970,1970,1970,0
|
|
20240326,174300,1582684265,1970,1970,1970,1970,0
|
|
20240326,174200,1582684265,1970,1970,1970,1970,0
|
|
20240326,174100,1582684265,1970,1970,1970,1970,0
|
|
20240326,174000,1582684265,1970,1970,1970,1970,0
|
|
20240326,173900,1582684265,1970,1970,1970,1970,0
|
|
20240326,173800,1582684265,1970,1970,1970,1970,0
|
|
20240326,173700,1582684265,1970,1970,1970,1970,0
|
|
20240326,173600,1582684265,1970,1970,1970,1970,0
|
|
20240326,173500,1582684265,1970,1970,1970,1970,0
|
|
20240326,173400,1582684265,1970,1970,1970,1970,0
|
|
20240326,173300,1582684265,1970,1970,1970,1970,0
|
|
20240326,173200,1582684265,1970,1970,1970,1970,0
|
|
20240326,173100,1582684265,1970,1970,1970,1970,0
|
|
20240326,173000,1582684265,1970,1970,1970,1970,0
|
|
20240326,172900,1582684265,1970,1970,1970,1970,0
|
|
20240326,172800,1582684265,1970,1970,1970,1970,0
|
|
20240326,172700,1582684265,1970,1970,1970,1970,0
|
|
20240326,172600,1582684265,1970,1970,1970,1970,0
|
|
20240326,172500,1582684265,1970,1970,1970,1970,0
|
|
20240326,172400,1582684265,1970,1970,1970,1970,0
|
|
20240326,172300,1582684265,1970,1970,1970,1970,0
|
|
20240326,172200,1582684265,1970,1970,1970,1970,0
|
|
20240326,172100,1582684265,1970,1970,1970,1970,0
|
|
20240326,172000,1582684265,1970,1970,1970,1970,25026
|
|
20240326,171900,1582684265,1970,1970,1970,1970,0
|
|
20240326,171800,1582684265,1970,1970,1970,1970,0
|
|
20240326,171700,1582684265,1970,1970,1970,1970,0
|
|
20240326,171600,1582684265,1970,1970,1970,1970,0
|
|
20240326,171500,1582684265,1970,1970,1970,1970,0
|
|
20240326,171400,1582684265,1970,1970,1970,1970,0
|
|
20240326,171300,1582684265,1970,1970,1970,1970,0
|
|
20240326,171200,1582684265,1970,1970,1970,1970,0
|
|
20240326,171100,1582684265,1970,1970,1970,1970,0
|
|
20240326,171000,1582684265,1970,1970,1970,1970,0
|
|
20240326,170900,1582684265,1970,1970,1970,1970,0
|
|
20240326,170800,1582684265,1970,1970,1970,1970,0
|
|
20240326,170700,1582684265,1970,1970,1970,1970,0
|
|
20240326,170600,1582684265,1970,1970,1970,1970,0
|
|
20240326,170500,1582684265,1970,1970,1970,1970,0
|
|
20240326,170400,1582684265,1970,1970,1970,1970,0
|
|
20240326,170300,1582684265,1970,1970,1970,1970,0
|
|
20240326,170200,1582684265,1970,1970,1970,1970,0
|
|
20240326,170100,1582684265,1970,1970,1970,1970,0
|
|
20240326,170000,1582684265,1970,1970,1970,1970,0
|
|
20240326,165900,1582684265,1970,1970,1970,1970,0
|
|
20240326,165800,1582684265,1970,1970,1970,1970,0
|
|
20240326,165700,1582684265,1970,1970,1970,1970,0
|
|
20240326,165600,1582684265,1970,1970,1970,1970,0
|
|
20240326,165500,1582684265,1970,1970,1970,1970,0
|
|
20240326,165400,1582684265,1970,1970,1970,1970,0
|
|
20240326,165300,1582684265,1970,1970,1970,1970,0
|
|
20240326,165200,1582684265,1970,1970,1970,1970,0
|
|
20240326,165100,1582684265,1970,1970,1970,1970,0
|
|
20240326,165000,1582684265,1970,1970,1970,1970,25026
|
|
20240326,164900,1582684265,1970,1970,1970,1970,0
|
|
20240326,164800,1582684265,1970,1970,1970,1970,0
|
|
20240326,164700,1582684265,1970,1970,1970,1970,0
|
|
20240326,164600,1582684265,1970,1970,1970,1970,0
|
|
20240326,164500,1582684265,1970,1970,1970,1970,0
|
|
20240326,164400,1582684265,1970,1970,1970,1970,0
|
|
20240326,164300,1582684265,1970,1970,1970,1970,0
|
|
20240326,164200,1582684265,1970,1970,1970,1970,0
|
|
20240326,164100,1582684265,1970,1970,1970,1970,0
|
|
20240326,164000,1582684265,1970,1970,1970,1970,0
|
|
20240326,163900,1582684265,1970,1970,1970,1970,0
|
|
20240326,163800,1582684265,1970,1970,1970,1970,0
|
|
20240326,163700,1582684265,1970,1970,1970,1970,0
|
|
20240326,163600,1582684265,1970,1970,1970,1970,0
|
|
20240326,163500,1582684265,1970,1970,1970,1970,0
|
|
20240326,163400,1582684265,1970,1970,1970,1970,0
|
|
20240326,163300,1582684265,1970,1970,1970,1970,0
|
|
20240326,163200,1582684265,1970,1970,1970,1970,0
|
|
20240326,163100,1582684265,1970,1970,1970,1970,0
|
|
20240326,163000,1582684265,1970,1970,1970,1970,0
|
|
20240326,162900,1582684265,1970,1970,1970,1970,0
|
|
20240326,162800,1582684265,1970,1970,1970,1970,0
|
|
20240326,162700,1582684265,1970,1970,1970,1970,0
|
|
20240326,162600,1582684265,1970,1970,1970,1970,0
|
|
20240326,162500,1582684265,1970,1970,1970,1970,0
|
|
20240326,162400,1582684265,1970,1970,1970,1970,0
|
|
20240326,162300,1582684265,1970,1970,1970,1970,0
|
|
20240326,162200,1582684265,1970,1970,1970,1970,0
|
|
20240326,162100,1582684265,1970,1970,1970,1970,0
|
|
20240326,162000,1582684265,1970,1970,1970,1970,25026
|
|
20240326,161900,1582684265,1970,1970,1970,1970,0
|
|
20240326,161800,1582684265,1970,1970,1970,1970,0
|
|
20240326,161700,1582684265,1970,1970,1970,1970,0
|
|
20240326,161600,1582684265,1970,1970,1970,1970,0
|
|
20240326,161500,1582684265,1970,1970,1970,1970,0
|
|
20240326,161400,1582684265,1970,1970,1970,1970,0
|
|
20240326,161300,1582684265,1970,1970,1970,1970,0
|
|
20240326,161200,1582684265,1970,1970,1970,1970,0
|
|
20240326,161100,1582684265,1970,1970,1970,1970,0
|
|
20240326,161000,1582684265,1970,1970,1970,1970,0
|
|
20240326,160900,1582684265,1970,1970,1970,1970,0
|
|
20240326,160800,1582684265,1970,1970,1970,1970,0
|
|
20240326,160700,1582684265,1970,1970,1970,1970,0
|
|
20240326,160600,1582684265,1970,1970,1970,1970,0
|
|
20240326,160500,1582684265,1970,1970,1970,1970,0
|
|
20240326,160400,1582684265,1970,1970,1970,1970,0
|
|
20240326,160300,1582684265,1970,1970,1970,1970,0
|
|
20240326,160200,1582684265,1970,1970,1970,1970,0
|
|
20240326,160100,1582684265,1970,1970,1970,1970,0
|
|
20240326,160000,1582684265,1970,1970,1970,1970,0
|
|
20240326,155900,1582684265,1970,1970,1970,1970,0
|
|
20240326,155800,1582684265,1970,1970,1970,1970,0
|
|
20240326,155700,1582684265,1970,1970,1970,1970,0
|
|
20240326,155600,1582684265,1970,1970,1970,1970,0
|
|
20240326,155500,1582684265,1970,1970,1970,1970,0
|
|
20240326,155400,1582684265,1970,1970,1970,1970,0
|
|
20240326,155300,1582684265,1970,1970,1970,1970,0
|
|
20240326,155200,1582684265,1970,1970,1970,1970,0
|
|
20240326,155100,1582684265,1970,1970,1970,1970,0
|
|
20240326,155000,1582684265,1970,1970,1970,1970,25026
|
|
20240326,154900,1582684265,1970,1970,1970,1970,0
|
|
20240326,154800,1582684265,1970,1970,1970,1970,0
|
|
20240326,154700,1582684265,1970,1970,1970,1970,0
|
|
20240326,154600,1582684265,1970,1970,1970,1970,0
|
|
20240326,154500,1582684265,1970,1970,1970,1970,0
|
|
20240326,154400,1582684265,1970,1970,1970,1970,0
|
|
20240326,154300,1582684265,1970,1970,1970,1970,0
|
|
20240326,154200,1582684265,1970,1970,1970,1970,0
|
|
20240326,154100,1582684265,1970,1970,1970,1970,0
|
|
20240326,154000,1582684265,1970,1970,1970,1970,0
|
|
20240326,153900,1582684265,1970,1970,1970,1970,0
|
|
20240326,153800,1582684265,1970,1970,1970,1970,0
|
|
20240326,153700,1582684265,1970,1970,1970,1970,0
|
|
20240326,153600,1582684265,1970,1970,1970,1970,0
|
|
20240326,153500,1582684265,1970,1970,1970,1970,0
|
|
20240326,153400,1582684265,1970,1970,1970,1970,0
|
|
20240326,153300,1582684265,1970,1970,1970,1970,0
|
|
20240326,153200,1582684265,1970,1970,1970,1970,0
|
|
20240326,153100,1582684265,1970,1970,1970,1970,0
|
|
20240326,153000,1582684265,1970,1970,1970,1970,25026
|
|
20240326,152900,1533383045,1970,1970,1970,1970,0
|
|
20240326,152800,1533383045,1970,1970,1970,1970,0
|
|
20240326,152700,1533383045,1970,1970,1970,1970,0
|
|
20240326,152600,1533383045,1970,1970,1970,1970,0
|
|
20240326,152500,1533383045,1970,1970,1970,1970,0
|
|
20240326,152400,1533383045,1970,1970,1970,1970,0
|
|
20240326,152300,1533383045,1970,1970,1970,1970,0
|
|
20240326,152200,1533383045,1970,1970,1970,1970,0
|
|
20240326,152100,1533383045,1970,1970,1970,1970,0
|
|
20240326,152000,1533383045,1970,1970,1970,1970,0
|
|
20240326,151900,1533383045,1970,1960,1970,1960,5998
|
|
20240326,151800,1521600313,1958,1955,1960,1955,8833
|
|
20240326,151700,1504311309,1957,1958,1958,1955,5942
|
|
20240326,151600,1492690531,1958,1958,1958,1956,3207
|
|
20240326,151500,1486415083,1956,1956,1959,1956,2770
|
|
20240326,151400,1480995463,1956,1959,1959,1956,9487
|
|
20240326,151300,1462428319,1960,1960,1960,1960,170
|
|
20240326,151200,1462095119,1960,1960,1960,1960,3000
|
|
20240326,151100,1456215119,1961,1961,1961,1961,28
|
|
20240326,151000,1456160211,1960,1961,1961,1960,244
|
|
20240326,150900,1455681965,1961,1960,1962,1959,2151
|
|
20240326,150800,1451463906,1959,1960,1960,1958,3374
|
|
20240326,150700,1444853475,1960,1960,1960,1960,2461
|
|
20240326,150600,1440029915,1961,1962,1962,1960,1079
|
|
20240326,150500,1437913440,1962,1962,1962,1962,1475
|
|
20240326,150400,1435019490,1963,1965,1965,1963,1209
|
|
20240326,150300,1432643807,1966,1965,1966,1965,1052
|
|
20240326,150200,1430576626,1965,1965,1966,1965,245
|
|
20240326,150100,1430095132,1965,1965,1965,1965,546
|
|
20240326,150000,1429022242,1965,1967,1967,1965,767
|
|
20240326,145900,1427514411,1964,1966,1966,1964,4289
|
|
20240326,145800,1419090211,1966,1965,1966,1965,850
|
|
20240326,145700,1417419149,1965,1965,1965,1965,1283
|
|
20240326,145600,1414898054,1965,1965,1965,1965,18
|
|
20240326,145500,1414862684,1970,1965,1970,1965,166
|
|
20240326,145400,1414536380,1967,1967,1967,1967,75
|
|
20240326,145300,1414388855,1970,1964,1970,1964,10451
|
|
20240326,145200,1393804103,1961,1958,1961,1952,3703
|
|
20240326,145100,1386559003,1952,1965,1965,1952,3051
|
|
20240326,145000,1380580111,1964,1970,1970,1964,9912
|
|
20240326,144900,1361074851,1970,1970,1970,1970,56
|
|
20240326,144800,1360964531,1970,1971,1971,1970,75
|
|
20240326,144700,1360816725,1970,1972,1972,1970,3143
|
|
20240326,144600,1354623592,1972,1972,1972,1972,126
|
|
20240326,144500,1354375120,1974,1976,1976,1972,714
|
|
20240326,144400,1352965120,1976,1978,1980,1976,1054
|
|
20240326,144300,1350881030,1981,1978,1981,1978,529
|
|
20240326,144200,1349833642,1980,1981,1981,1978,3227
|
|
20240326,144100,1343447108,1986,1986,1986,1986,0
|
|
20240326,144000,1343447108,1986,1985,1986,1980,9966
|
|
20240326,143900,1323696727,1985,1988,1988,1985,21
|
|
20240326,143800,1323655036,1982,1982,1982,1982,0
|
|
20240326,143700,1323655036,1982,1988,1988,1982,986
|
|
20240326,143600,1321697784,1982,1982,1982,1982,3000
|
|
20240326,143500,1315751784,1988,1988,1988,1988,0
|
|
20240326,143400,1315751784,1988,1988,1988,1988,1
|
|
20240326,143300,1315749796,1988,1988,1988,1988,500
|
|
20240326,143200,1314755796,1987,1987,1987,1987,0
|
|
20240326,143100,1314755796,1987,1987,1987,1987,983
|
|
20240326,143000,1312802575,1980,1981,1981,1980,2360
|
|
20240326,142900,1308129774,1980,1980,1980,1980,0
|
|
20240326,142800,1308129774,1980,1980,1980,1980,1
|
|
20240326,142700,1308127794,1980,1985,1985,1980,2958
|
|
20240326,142600,1302268874,1981,1985,1985,1981,2120
|
|
20240326,142500,1298068632,1996,1996,1996,1996,2001
|
|
20240326,142400,1294074636,1985,1998,1998,1985,23512
|
|
20240326,142300,1247253910,1997,1997,1997,1997,15916
|
|
20240326,142200,1215469658,1997,1996,1997,1996,3299
|
|
20240326,142100,1208882744,1996,1996,1996,1996,50
|
|
20240326,142000,1208782944,1996,1988,1997,1988,12534
|
|
20240326,141900,1183786870,1986,1976,1986,1975,6924
|
|
20240326,141800,1170065189,1975,1970,1976,1951,8863
|
|
20240326,141700,1152622969,1969,1961,1970,1943,6855
|
|
20240326,141600,1139203264,1970,1959,1970,1932,9231
|
|
20240326,141500,1121137141,1970,1967,1972,1957,10966
|
|
20240326,141400,1099526600,1969,1957,1980,1954,52396
|
|
20240326,141300,996841437,1880,1880,1880,1880,0
|
|
20240326,141200,996841437,1880,1880,1880,1880,0
|
|
20240326,141100,996841437,1880,1990,1990,1880,33420
|
|
20240326,141000,931490634,1998,1994,1998,1994,8123
|
|
20240326,140900,915276520,1994,1991,1994,1991,401
|
|
20240326,140800,914478126,1991,1990,1991,1990,768
|
|
20240326,140700,912949800,1990,1990,1990,1990,0
|
|
20240326,140600,912949800,1990,1990,1990,1990,0
|
|
20240326,140500,912949800,1990,1990,1990,1990,0
|
|
20240326,140400,912949800,1990,1990,1990,1990,0
|
|
20240326,140300,912949800,1990,1990,1990,1990,16
|
|
20240326,140200,912917960,1989,1990,1990,1989,1058
|
|
20240326,140100,910812548,1991,1991,1991,1991,984
|
|
20240326,140000,908853404,1994,1994,1994,1994,1
|
|
20240326,135900,908851410,1991,1991,1991,1991,0
|
|
20240326,135800,908851410,1991,1991,1991,1991,0
|
|
20240326,135700,908851410,1991,1991,1991,1991,10
|
|
20240326,135600,908831500,1992,1992,1992,1992,0
|
|
20240326,135500,908831500,1992,1993,1993,1992,600
|
|
20240326,135400,907636000,1994,1994,1994,1994,300
|
|
20240326,135300,907037800,1994,1994,1994,1994,10
|
|
20240326,135200,907017860,1991,1992,1992,1991,47
|
|
20240326,135100,906924243,1992,1992,1992,1992,100
|
|
20240326,135000,906725043,1990,1990,1990,1990,0
|
|
20240326,134900,906725043,1990,1990,1990,1990,0
|
|
20240326,134800,906725043,1990,1990,1990,1990,0
|
|
20240326,134700,906725043,1990,1990,1990,1990,0
|
|
20240326,134600,906725043,1990,1990,1990,1990,0
|
|
20240326,134500,906725043,1990,1990,1990,1990,500
|
|
20240326,134400,905730043,1991,1994,1994,1991,1934
|
|
20240326,134300,901876193,1995,1997,1997,1995,5211
|
|
20240326,134200,891475046,1998,1999,1999,1998,2
|
|
20240326,134100,891471049,2000,2000,2000,2000,1
|
|
20240326,134000,891469049,1996,1996,1996,1996,0
|
|
20240326,133900,891469049,1996,2000,2000,1996,7221
|
|
20240326,133800,877055402,2000,2000,2000,2000,0
|
|
20240326,133700,877055402,2000,2000,2000,2000,814
|
|
20240326,133600,875427402,2005,2005,2005,2005,301
|
|
20240326,133500,874823897,2000,2000,2000,2000,7
|
|
20240326,133400,874809897,1998,1998,1998,1998,0
|
|
20240326,133300,874809897,1998,1998,1998,1998,0
|
|
20240326,133200,874809897,1998,2000,2000,1998,14694
|
|
20240326,133100,845445065,2000,2000,2000,2000,518
|
|
20240326,133000,844409065,2005,2005,2005,2005,0
|
|
20240326,132900,844409065,2005,2005,2005,2005,0
|
|
20240326,132800,844409065,2005,2000,2005,2000,1648
|
|
20240326,132700,841110560,1999,1998,1999,1998,1861
|
|
20240326,132600,837391819,1998,1998,1998,1998,104
|
|
20240326,132500,837184027,2000,2000,2000,2000,0
|
|
20240326,132400,837184027,2000,2000,2000,2000,0
|
|
20240326,132300,837184027,2000,2000,2000,2000,0
|
|
20240326,132200,837184027,2000,2000,2000,2000,1
|
|
20240326,132100,837182027,1993,1993,1993,1993,0
|
|
20240326,132000,837182027,1993,1993,1993,1993,0
|
|
20240326,131900,837182027,1993,1993,1993,1993,0
|
|
20240326,131800,837182027,1993,1993,1993,1993,0
|
|
20240326,131700,837182027,1993,1995,1995,1993,100
|
|
20240326,131600,836982714,1993,1993,1993,1993,0
|
|
20240326,131500,836982714,1993,1993,1993,1993,0
|
|
20240326,131400,836982714,1993,1997,1997,1993,5001
|
|
20240326,131300,827013297,1997,1997,1997,1997,20
|
|
20240326,131200,826973357,2015,2015,2015,2015,530
|
|
20240326,131100,825905407,2010,2010,2010,2010,617
|
|
20240326,131000,824665237,2010,2010,2010,2010,1500
|
|
20240326,130900,821650237,2010,2010,2010,2010,0
|
|
20240326,130800,821650237,2010,2005,2010,2005,2300
|
|
20240326,130700,817028737,2005,1999,2005,1999,1717
|
|
20240326,130600,813590709,1991,1991,1991,1991,0
|
|
20240326,130500,813590709,1991,1991,1991,1991,0
|
|
20240326,130400,813590709,1991,2005,2005,1991,143
|
|
20240326,130300,813304036,2005,2005,2005,2005,500
|
|
20240326,130200,812301536,2005,2005,2005,2005,0
|
|
20240326,130100,812301536,2005,2000,2005,2000,145
|
|
20240326,130000,812011336,2005,2005,2005,2005,0
|
|
20240326,125900,812011336,2005,2005,2005,2005,0
|
|
20240326,125800,812011336,2005,2005,2005,2005,0
|
|
20240326,125700,812011336,2005,2005,2005,2005,1
|
|
20240326,125600,812009331,1991,1991,1991,1991,0
|
|
20240326,125500,812009331,1991,1995,1995,1991,3000
|
|
20240326,125400,806035780,1991,1991,1991,1991,0
|
|
20240326,125300,806035780,1991,1991,1991,1991,0
|
|
20240326,125200,806035780,1991,1991,1991,1991,30
|
|
20240326,125100,805976050,1990,1988,1990,1988,35385
|
|
20240326,125000,735565848,1988,1988,1988,1987,2013
|
|
20240326,124900,731564535,1990,1990,1990,1989,4208
|
|
20240326,124800,723193663,1990,1993,1993,1990,8566
|
|
20240326,124700,706143056,1995,1996,1996,1995,3001
|
|
20240326,124600,700156060,1990,1990,1990,1990,0
|
|
20240326,124500,700156060,1990,1990,1990,1990,0
|
|
20240326,124400,700156060,1990,1990,1990,1990,9240
|
|
20240326,124300,681768460,1989,1990,1990,1989,1372
|
|
20240326,124200,679038952,1990,1990,1990,1990,60
|
|
20240326,124100,678919552,1990,1990,1990,1990,100
|
|
20240326,124000,678720552,1990,1990,1990,1989,3467
|
|
20240326,123900,671822000,1991,1995,1995,1991,12021
|
|
20240326,123800,647850473,1996,1997,1997,1996,1572
|
|
20240326,123700,644712661,1997,1997,1997,1997,0
|
|
20240326,123600,644712661,1997,1998,1998,1997,2722
|
|
20240326,123500,639275562,2010,2015,2015,2010,4
|
|
20240326,123400,639267507,1998,2000,2000,1998,2000
|
|
20240326,123300,635268851,2015,2015,2015,2015,0
|
|
20240326,123200,635268851,2015,2015,2015,2015,3
|
|
20240326,123100,635262806,2000,2000,2000,2000,0
|
|
20240326,123000,635262806,2000,2000,2000,2000,0
|
|
20240326,122900,635262806,2000,2000,2000,2000,3
|
|
20240326,122800,635256806,2005,2005,2005,2005,0
|
|
20240326,122700,635256806,2005,2005,2005,2005,0
|
|
20240326,122600,635256806,2005,2005,2005,2005,0
|
|
20240326,122500,635256806,2005,2005,2005,2005,766
|
|
20240326,122400,633720976,2005,2005,2005,2005,0
|
|
20240326,122300,633720976,2005,2010,2010,2005,8854
|
|
20240326,122200,615968701,2005,2005,2005,2005,0
|
|
20240326,122100,615968701,2005,2005,2005,2005,0
|
|
20240326,122000,615968701,2005,2005,2005,2005,0
|
|
20240326,121900,615968701,2005,2005,2005,2005,0
|
|
20240326,121800,615968701,2005,2005,2005,2005,0
|
|
20240326,121700,615968701,2005,2005,2005,2005,1298
|
|
20240326,121600,613366211,2005,2005,2005,2005,899
|
|
20240326,121500,611563716,2030,2030,2030,2030,0
|
|
20240326,121400,611563716,2030,2030,2030,2030,0
|
|
20240326,121300,611563716,2030,2030,2030,2030,0
|
|
20240326,121200,611563716,2030,2030,2030,2030,0
|
|
20240326,121100,611563716,2030,2015,2030,2015,6000
|
|
20240326,121000,599400746,2000,2000,2000,2000,0
|
|
20240326,120900,599400746,2000,2000,2000,2000,0
|
|
20240326,120800,599400746,2000,2000,2000,2000,0
|
|
20240326,120700,599400746,2000,2000,2000,2000,1
|
|
20240326,120600,599398746,2015,2015,2015,2015,0
|
|
20240326,120500,599398746,2015,2015,2015,2015,0
|
|
20240326,120400,599398746,2015,2015,2015,2015,0
|
|
20240326,120300,599398746,2015,2015,2015,2015,0
|
|
20240326,120200,599398746,2015,2015,2015,2015,0
|
|
20240326,120100,599398746,2015,2010,2015,2010,2000
|
|
20240326,120000,595378636,1996,1997,1997,1996,7124
|
|
20240326,115900,581154132,1997,1997,1997,1997,1043
|
|
20240326,115800,579071261,1997,1997,1997,1997,0
|
|
20240326,115700,579071261,1997,1997,1997,1997,0
|
|
20240326,115600,579071261,1997,1997,1997,1997,0
|
|
20240326,115500,579071261,1997,1997,1997,1997,592
|
|
20240326,115400,577889037,1998,2000,2000,1998,1613
|
|
20240326,115300,574666211,2005,2005,2005,2005,0
|
|
20240326,115200,574666211,2005,2005,2005,2005,1
|
|
20240326,115100,574664206,2000,2000,2000,2000,0
|
|
20240326,115000,574664206,2000,2000,2000,2000,0
|
|
20240326,114900,574664206,2000,2000,2000,2000,0
|
|
20240326,114800,574664206,2000,2000,2000,2000,2156
|
|
20240326,114700,570352206,2005,2005,2005,2005,11
|
|
20240326,114600,570330151,2010,2010,2010,2010,10
|
|
20240326,114500,570310051,2005,2010,2010,2005,521
|
|
20240326,114400,569265346,2010,2010,2010,2010,19
|
|
20240326,114300,569227156,2015,2015,2015,2015,2
|
|
20240326,114200,569223126,2030,2030,2030,2030,0
|
|
20240326,114100,569223126,2030,2030,2030,2030,1
|
|
20240326,114000,569221096,2010,2010,2010,2010,0
|
|
20240326,113900,569221096,2010,2010,2010,2010,3500
|
|
20240326,113800,562186096,2015,2020,2020,2015,1702
|
|
20240326,113700,558755561,2020,2020,2020,2020,0
|
|
20240326,113600,558755561,2020,2020,2020,2020,804
|
|
20240326,113500,557131481,2025,2025,2025,2025,10078
|
|
20240326,113400,536723531,2030,2035,2035,2030,688
|
|
20240326,113300,535326886,2030,2030,2030,2030,0
|
|
20240326,113200,535326886,2030,2030,2030,2030,0
|
|
20240326,113100,535326886,2030,2030,2030,2030,1633
|
|
20240326,113000,532011896,2035,2030,2045,2030,18756
|
|
20240326,112900,493824721,2025,2020,2025,2020,5559
|
|
20240326,112800,482572746,2020,2010,2020,2010,9473
|
|
20240326,112700,463517016,2010,2010,2010,2010,0
|
|
20240326,112600,463517016,2010,2010,2010,2010,0
|
|
20240326,112500,463517016,2010,2005,2010,2005,1704
|
|
20240326,112400,460100466,2010,2010,2010,2010,0
|
|
20240326,112300,460100466,2010,2010,2010,2010,0
|
|
20240326,112200,460100466,2010,2010,2010,2010,0
|
|
20240326,112100,460100466,2010,2010,2010,2010,0
|
|
20240326,112000,460100466,2010,2010,2010,2010,0
|
|
20240326,111900,460100466,2010,2015,2015,2010,777
|
|
20240326,111800,458538691,2015,2015,2015,2015,0
|
|
20240326,111700,458538691,2015,2020,2020,2015,1491
|
|
20240326,111600,455531826,2020,2020,2020,2020,5801
|
|
20240326,111500,443813806,2015,2015,2015,2015,0
|
|
20240326,111400,443813806,2015,2015,2015,2015,0
|
|
20240326,111300,443813806,2015,2015,2015,2015,0
|
|
20240326,111200,443813806,2015,2015,2015,2015,0
|
|
20240326,111100,443813806,2015,2015,2015,2015,804
|
|
20240326,111000,442193746,2010,2010,2010,2010,2201
|
|
20240326,110900,437769736,2010,2010,2010,2010,5000
|
|
20240326,110800,427719736,1998,1998,1998,1998,4391
|
|
20240326,110700,418946518,1998,1997,1998,1997,1015
|
|
20240326,110600,416918563,1998,1998,1998,1998,48
|
|
20240326,110500,416822659,1998,1998,1998,1998,1
|
|
20240326,110400,416820661,1998,1998,1998,1998,200
|
|
20240326,110300,416421061,1998,1999,1999,1998,172
|
|
20240326,110200,416077303,1999,2010,2010,1999,1154
|
|
20240326,110100,413770216,2000,2000,2000,2000,0
|
|
20240326,110000,413770216,2000,2000,2000,2000,0
|
|
20240326,105900,413770216,2000,2000,2000,2000,0
|
|
20240326,105800,413770216,2000,2000,2000,2000,0
|
|
20240326,105700,413770216,2000,2000,2000,2000,4165
|
|
20240326,105600,405440216,2005,2010,2010,2005,1289
|
|
20240326,105500,402855766,2005,2010,2010,2005,867
|
|
20240326,105400,401113136,2015,2015,2015,2015,0
|
|
20240326,105300,401113136,2015,2015,2015,2015,0
|
|
20240326,105200,401113136,2015,2015,2015,2015,1
|
|
20240326,105100,401111121,2015,2015,2015,2015,31
|
|
20240326,105000,401048656,2015,2015,2015,2015,0
|
|
20240326,104900,401048656,2015,2015,2015,2015,0
|
|
20240326,104800,401048656,2015,2015,2015,2015,0
|
|
20240326,104700,401048656,2015,2015,2015,2015,0
|
|
20240326,104600,401048656,2015,2015,2015,2015,0
|
|
20240326,104500,401048656,2015,2015,2015,2015,0
|
|
20240326,104400,401048656,2015,2015,2015,2015,4
|
|
20240326,104300,401040596,2015,2015,2015,2015,0
|
|
20240326,104200,401040596,2015,2015,2015,2015,570
|
|
20240326,104100,399892046,2020,2020,2020,2020,3
|
|
20240326,104000,399885986,2020,2020,2020,2020,6
|
|
20240326,103900,399873866,2020,2020,2020,2020,3
|
|
20240326,103800,399867806,2020,2015,2020,2015,11587
|
|
20240326,103700,376509606,2015,2010,2015,2010,6927
|
|
20240326,103600,362586306,2010,2010,2010,2010,3
|
|
20240326,103500,362580276,2010,2010,2010,2010,63
|
|
20240326,103400,362453646,2010,1999,2010,1999,9523
|
|
20240326,103300,343373054,1999,1999,1999,1999,56
|
|
20240326,103200,343261110,1999,1999,1999,1999,100
|
|
20240326,103100,343061210,1999,1997,1999,1996,1827
|
|
20240326,103000,339413725,2005,2005,2005,2005,0
|
|
20240326,102900,339413725,2005,2005,2005,2005,43
|
|
20240326,102800,339327510,2005,2000,2005,2000,5502
|
|
20240326,102700,328321000,2000,2005,2005,2000,4233
|
|
20240326,102600,319854770,2005,2005,2005,1996,1720
|
|
20240326,102500,316420570,2010,1998,2010,1998,4120
|
|
20240326,102400,308166570,1994,1993,1994,1993,4284
|
|
20240326,102300,299624674,1992,1992,1992,1992,0
|
|
20240326,102200,299624674,1992,1992,1992,1992,0
|
|
20240326,102100,299624674,1992,1992,1992,1992,2000
|
|
20240326,102000,295640674,1988,1988,1988,1988,2335
|
|
20240326,101900,290998694,1988,1987,1988,1987,36
|
|
20240326,101800,290927132,1986,1985,1986,1985,824
|
|
20240326,101700,289291481,1985,1985,1985,1985,0
|
|
20240326,101600,289291481,1985,1985,1985,1985,1
|
|
20240326,101500,289289496,1984,1981,1984,1981,1245
|
|
20240326,101400,286822203,1980,1982,1982,1980,4110
|
|
20240326,101300,278680254,1983,1985,1985,1983,5927
|
|
20240326,101200,266915815,1985,1985,1985,1985,727
|
|
20240326,101100,265472720,1985,1985,1985,1985,0
|
|
20240326,101000,265472720,1985,1985,1985,1985,1
|
|
20240326,100900,265470735,1982,1982,1982,1982,0
|
|
20240326,100800,265470735,1982,1986,1986,1981,1912
|
|
20240326,100700,261678003,1986,1986,1986,1986,1
|
|
20240326,100600,261676017,1980,1987,1987,1980,13381
|
|
20240326,100500,235131615,1986,1986,1986,1986,0
|
|
20240326,100400,235131615,1986,1987,1987,1986,2334
|
|
20240326,100300,230494790,1988,1993,1993,1988,6463
|
|
20240326,100200,217639457,1989,1989,1989,1989,0
|
|
20240326,100100,217639457,1989,1989,1989,1989,0
|
|
20240326,100000,217639457,1989,1989,1989,1989,0
|
|
20240326,095900,217639457,1989,1989,1989,1989,0
|
|
20240326,095800,217639457,1989,1988,1989,1988,3002
|
|
20240326,095700,211668489,1989,1985,1989,1985,1610
|
|
20240326,095600,208470147,1985,1986,1986,1985,3445
|
|
20240326,095500,201631817,1990,1990,1990,1990,275
|
|
20240326,095400,201084567,1985,1986,1986,1985,114
|
|
20240326,095300,200858276,1985,1989,1989,1985,1239
|
|
20240326,095200,198394118,1989,1990,1990,1989,1715
|
|
20240326,095100,194981983,1992,1990,1992,1989,7305
|
|
20240326,095000,180443338,1988,1988,1990,1988,3912
|
|
20240326,094900,172663281,1987,1987,1987,1985,12354
|
|
20240326,094800,148128374,1988,1988,1988,1988,106
|
|
20240326,094700,147917646,1988,1991,1991,1988,2347
|
|
20240326,094600,143249135,1991,1992,1992,1991,752
|
|
20240326,094500,141751400,1995,1996,1996,1995,1395
|
|
20240326,094400,138966986,1992,1998,1998,1992,2
|
|
20240326,094300,138962996,1997,1997,1997,1997,783
|
|
20240326,094200,137399345,1997,1997,1997,1997,0
|
|
20240326,094100,137399345,1997,1998,1998,1997,8
|
|
20240326,094000,137383368,1998,1998,1998,1998,860
|
|
20240326,093900,135665088,1998,1998,1998,1998,30
|
|
20240326,093800,135605148,1998,1990,1998,1990,630
|
|
20240326,093700,134351208,1990,1999,1999,1990,3
|
|
20240326,093600,134345229,1989,1989,1989,1989,0
|
|
20240326,093500,134345229,1989,1989,1989,1989,13
|
|
20240326,093400,134319372,1985,1985,1985,1985,0
|
|
20240326,093300,134319372,1985,1985,1985,1985,0
|
|
20240326,093200,134319372,1985,1995,1995,1985,2120
|
|
20240326,093100,130097987,1995,1997,1997,1995,3262
|
|
20240326,093000,123589463,1996,1996,1996,1996,0
|
|
20240326,092900,123589463,1996,1996,2005,1996,1401
|
|
20240326,092800,120793058,1996,2000,2005,1996,2561
|
|
20240326,092700,115671093,2000,1995,2000,1995,109
|
|
20240326,092600,115453632,1993,1993,1994,1993,3086
|
|
20240326,092500,109301943,1992,1992,1992,1992,1594
|
|
20240326,092400,106126695,1992,1992,1992,1992,37
|
|
20240326,092300,106052991,1993,1989,1993,1985,116
|
|
20240326,092200,105821913,1994,1997,1997,1994,1647
|
|
20240326,092100,102534489,2000,2000,2000,2000,0
|
|
20240326,092000,102534489,2000,2005,2005,2000,379
|
|
20240326,091900,101774599,1996,2005,2005,1996,2644
|
|
20240326,091800,96494027,2005,2005,2005,2005,900
|
|
20240326,091700,94689527,1996,1996,1996,1996,5033
|
|
20240326,091600,84643659,1996,2015,2015,1996,14165
|
|
20240326,091500,56338632,2015,2015,2015,2015,0
|
|
20240326,091400,56338632,2015,2015,2015,2015,0
|
|
20240326,091300,56338632,2015,2015,2015,2015,1000
|
|
20240326,091200,54323632,2015,1999,2015,1999,2549
|
|
20240326,091100,49228021,1999,2010,2010,1999,11114
|
|
20240326,091000,26942141,2010,2010,2010,2010,0
|
|
20240326,090900,26942141,2010,2015,2015,2010,7000
|
|
20240326,090800,12867141,2020,2020,2020,2020,0
|
|
20240326,090700,12867141,2020,2020,2020,2020,0
|
|
20240326,090600,12867141,2020,2020,2020,2020,1498
|
|
20240326,090500,9841181,2020,2020,2020,2020,0
|
|
20240326,090400,9841181,2020,2015,2020,2015,708
|
|
20240326,090300,8414231,2010,2015,2015,2010,110
|
|
20240326,090200,8193081,2010,2010,2020,2010,1852
|
|
20240326,090100,4459771,2015,1999,2015,1997,314
|
|
20240326,090000,3829920,2020,2020,2020,2020,1896
|