594 lines
28 KiB
CSV
594 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240327,185100,791134272,1935,1935,1935,1935,8295
|
|
20240327,185000,791134272,1935,1935,1935,1935,0
|
|
20240327,184900,791134272,1935,1935,1935,1935,0
|
|
20240327,184800,791134272,1935,1935,1935,1935,0
|
|
20240327,184700,791134272,1935,1935,1935,1935,0
|
|
20240327,184600,791134272,1935,1935,1935,1935,0
|
|
20240327,184500,791134272,1935,1935,1935,1935,0
|
|
20240327,184400,791134272,1935,1935,1935,1935,0
|
|
20240327,184300,791134272,1935,1935,1935,1935,0
|
|
20240327,184200,791134272,1935,1935,1935,1935,0
|
|
20240327,184100,791134272,1935,1935,1935,1935,0
|
|
20240327,184000,791134272,1935,1935,1935,1935,0
|
|
20240327,183900,791134272,1935,1935,1935,1935,0
|
|
20240327,183800,791134272,1935,1935,1935,1935,0
|
|
20240327,183700,791134272,1935,1935,1935,1935,0
|
|
20240327,183600,791134272,1935,1935,1935,1935,0
|
|
20240327,183500,791134272,1935,1935,1935,1935,0
|
|
20240327,183400,791134272,1935,1935,1935,1935,0
|
|
20240327,183300,791134272,1935,1935,1935,1935,0
|
|
20240327,183200,791134272,1935,1935,1935,1935,0
|
|
20240327,183100,791134272,1935,1935,1935,1935,0
|
|
20240327,183000,791134272,1935,1935,1935,1935,0
|
|
20240327,182900,791134272,1935,1935,1935,1935,0
|
|
20240327,182800,791134272,1935,1935,1935,1935,0
|
|
20240327,182700,791134272,1935,1935,1935,1935,0
|
|
20240327,182600,791134272,1935,1935,1935,1935,0
|
|
20240327,182500,791134272,1935,1935,1935,1935,0
|
|
20240327,182400,791134272,1935,1935,1935,1935,0
|
|
20240327,182300,791134272,1935,1935,1935,1935,0
|
|
20240327,182200,791134272,1935,1935,1935,1935,0
|
|
20240327,182100,791134272,1935,1935,1935,1935,8295
|
|
20240327,182000,791134272,1935,1935,1935,1935,0
|
|
20240327,181900,791134272,1935,1935,1935,1935,0
|
|
20240327,181800,791134272,1935,1935,1935,1935,0
|
|
20240327,181700,791134272,1935,1935,1935,1935,0
|
|
20240327,181600,791134272,1935,1935,1935,1935,0
|
|
20240327,181500,791134272,1935,1935,1935,1935,0
|
|
20240327,181400,791134272,1935,1935,1935,1935,0
|
|
20240327,181300,791134272,1935,1935,1935,1935,0
|
|
20240327,181200,791134272,1935,1935,1935,1935,0
|
|
20240327,181100,791134272,1935,1935,1935,1935,0
|
|
20240327,181000,791134272,1935,1935,1935,1935,0
|
|
20240327,180900,791134272,1935,1935,1935,1935,0
|
|
20240327,180800,791134272,1935,1935,1935,1935,0
|
|
20240327,180700,791134272,1935,1935,1935,1935,0
|
|
20240327,180600,791134272,1935,1935,1935,1935,0
|
|
20240327,180500,791134272,1935,1935,1935,1935,0
|
|
20240327,180400,791134272,1935,1935,1935,1935,0
|
|
20240327,180300,791134272,1935,1935,1935,1935,0
|
|
20240327,180200,791134272,1935,1935,1935,1935,0
|
|
20240327,180100,791134272,1935,1935,1935,1935,0
|
|
20240327,180000,791134272,1935,1935,1935,1935,0
|
|
20240327,175900,791134272,1935,1935,1935,1935,0
|
|
20240327,175800,791134272,1935,1935,1935,1935,0
|
|
20240327,175700,791134272,1935,1935,1935,1935,0
|
|
20240327,175600,791134272,1935,1935,1935,1935,0
|
|
20240327,175500,791134272,1935,1935,1935,1935,0
|
|
20240327,175400,791134272,1935,1935,1935,1935,0
|
|
20240327,175300,791134272,1935,1935,1935,1935,0
|
|
20240327,175200,791134272,1935,1935,1935,1935,0
|
|
20240327,175100,791134272,1935,1935,1935,1935,8295
|
|
20240327,175000,791134272,1935,1935,1935,1935,0
|
|
20240327,174900,791134272,1935,1935,1935,1935,0
|
|
20240327,174800,791134272,1935,1935,1935,1935,0
|
|
20240327,174700,791134272,1935,1935,1935,1935,0
|
|
20240327,174600,791134272,1935,1935,1935,1935,0
|
|
20240327,174500,791134272,1935,1935,1935,1935,0
|
|
20240327,174400,791134272,1935,1935,1935,1935,0
|
|
20240327,174300,791134272,1935,1935,1935,1935,0
|
|
20240327,174200,791134272,1935,1935,1935,1935,0
|
|
20240327,174100,791134272,1935,1935,1935,1935,0
|
|
20240327,174000,791134272,1935,1935,1935,1935,0
|
|
20240327,173900,791134272,1935,1935,1935,1935,0
|
|
20240327,173800,791134272,1935,1935,1935,1935,0
|
|
20240327,173700,791134272,1935,1935,1935,1935,0
|
|
20240327,173600,791134272,1935,1935,1935,1935,0
|
|
20240327,173500,791134272,1935,1935,1935,1935,0
|
|
20240327,173400,791134272,1935,1935,1935,1935,0
|
|
20240327,173300,791134272,1935,1935,1935,1935,0
|
|
20240327,173200,791134272,1935,1935,1935,1935,0
|
|
20240327,173100,791134272,1935,1935,1935,1935,0
|
|
20240327,173000,791134272,1935,1935,1935,1935,0
|
|
20240327,172900,791134272,1935,1935,1935,1935,0
|
|
20240327,172800,791134272,1935,1935,1935,1935,0
|
|
20240327,172700,791134272,1935,1935,1935,1935,0
|
|
20240327,172600,791134272,1935,1935,1935,1935,0
|
|
20240327,172500,791134272,1935,1935,1935,1935,0
|
|
20240327,172400,791134272,1935,1935,1935,1935,0
|
|
20240327,172300,791134272,1935,1935,1935,1935,0
|
|
20240327,172200,791134272,1935,1935,1935,1935,0
|
|
20240327,172100,791134272,1935,1935,1935,1935,8295
|
|
20240327,172000,791134272,1935,1935,1935,1935,0
|
|
20240327,171900,791134272,1935,1935,1935,1935,0
|
|
20240327,171800,791134272,1935,1935,1935,1935,0
|
|
20240327,171700,791134272,1935,1935,1935,1935,0
|
|
20240327,171600,791134272,1935,1935,1935,1935,0
|
|
20240327,171500,791134272,1935,1935,1935,1935,0
|
|
20240327,171400,791134272,1935,1935,1935,1935,0
|
|
20240327,171300,791134272,1935,1935,1935,1935,0
|
|
20240327,171200,791134272,1935,1935,1935,1935,0
|
|
20240327,171100,791134272,1935,1935,1935,1935,0
|
|
20240327,171000,791134272,1935,1935,1935,1935,0
|
|
20240327,170900,791134272,1935,1935,1935,1935,0
|
|
20240327,170800,791134272,1935,1935,1935,1935,0
|
|
20240327,170700,791134272,1935,1935,1935,1935,0
|
|
20240327,170600,791134272,1935,1935,1935,1935,0
|
|
20240327,170500,791134272,1935,1935,1935,1935,0
|
|
20240327,170400,791134272,1935,1935,1935,1935,0
|
|
20240327,170300,791134272,1935,1935,1935,1935,0
|
|
20240327,170200,791134272,1935,1935,1935,1935,0
|
|
20240327,170100,791134272,1935,1935,1935,1935,0
|
|
20240327,170000,791134272,1935,1935,1935,1935,0
|
|
20240327,165900,791134272,1935,1935,1935,1935,0
|
|
20240327,165800,791134272,1935,1935,1935,1935,0
|
|
20240327,165700,791134272,1935,1935,1935,1935,0
|
|
20240327,165600,791134272,1935,1935,1935,1935,0
|
|
20240327,165500,791134272,1935,1935,1935,1935,0
|
|
20240327,165400,791134272,1935,1935,1935,1935,0
|
|
20240327,165300,791134272,1935,1935,1935,1935,0
|
|
20240327,165200,791134272,1935,1935,1935,1935,0
|
|
20240327,165100,791134272,1935,1935,1935,1935,8295
|
|
20240327,165000,791134272,1935,1935,1935,1935,0
|
|
20240327,164900,791134272,1935,1935,1935,1935,0
|
|
20240327,164800,791134272,1935,1935,1935,1935,0
|
|
20240327,164700,791134272,1935,1935,1935,1935,0
|
|
20240327,164600,791134272,1935,1935,1935,1935,0
|
|
20240327,164500,791134272,1935,1935,1935,1935,0
|
|
20240327,164400,791134272,1935,1935,1935,1935,0
|
|
20240327,164300,791134272,1935,1935,1935,1935,0
|
|
20240327,164200,791134272,1935,1935,1935,1935,0
|
|
20240327,164100,791134272,1935,1935,1935,1935,0
|
|
20240327,164000,791134272,1935,1935,1935,1935,0
|
|
20240327,163900,791134272,1935,1935,1935,1935,0
|
|
20240327,163800,791134272,1935,1935,1935,1935,0
|
|
20240327,163700,791134272,1935,1935,1935,1935,0
|
|
20240327,163600,791134272,1935,1935,1935,1935,0
|
|
20240327,163500,791134272,1935,1935,1935,1935,0
|
|
20240327,163400,791134272,1935,1935,1935,1935,0
|
|
20240327,163300,791134272,1935,1935,1935,1935,0
|
|
20240327,163200,791134272,1935,1935,1935,1935,0
|
|
20240327,163100,791134272,1935,1935,1935,1935,0
|
|
20240327,163000,791134272,1935,1935,1935,1935,0
|
|
20240327,162900,791134272,1935,1935,1935,1935,0
|
|
20240327,162800,791134272,1935,1935,1935,1935,0
|
|
20240327,162700,791134272,1935,1935,1935,1935,0
|
|
20240327,162600,791134272,1935,1935,1935,1935,0
|
|
20240327,162500,791134272,1935,1935,1935,1935,0
|
|
20240327,162400,791134272,1935,1935,1935,1935,0
|
|
20240327,162300,791134272,1935,1935,1935,1935,0
|
|
20240327,162200,791134272,1935,1935,1935,1935,0
|
|
20240327,162100,791134272,1935,1935,1935,1935,8295
|
|
20240327,162000,791134272,1935,1935,1935,1935,0
|
|
20240327,161900,791134272,1935,1935,1935,1935,0
|
|
20240327,161800,791134272,1935,1935,1935,1935,0
|
|
20240327,161700,791134272,1935,1935,1935,1935,0
|
|
20240327,161600,791134272,1935,1935,1935,1935,0
|
|
20240327,161500,791134272,1935,1935,1935,1935,0
|
|
20240327,161400,791134272,1935,1935,1935,1935,0
|
|
20240327,161300,791134272,1935,1935,1935,1935,0
|
|
20240327,161200,791134272,1935,1935,1935,1935,0
|
|
20240327,161100,791134272,1935,1935,1935,1935,0
|
|
20240327,161000,791134272,1935,1935,1935,1935,0
|
|
20240327,160900,791134272,1935,1935,1935,1935,0
|
|
20240327,160800,791134272,1935,1935,1935,1935,0
|
|
20240327,160700,791134272,1935,1935,1935,1935,0
|
|
20240327,160600,791134272,1935,1935,1935,1935,0
|
|
20240327,160500,791134272,1935,1935,1935,1935,0
|
|
20240327,160400,791134272,1935,1935,1935,1935,0
|
|
20240327,160300,791134272,1935,1935,1935,1935,0
|
|
20240327,160200,791134272,1935,1935,1935,1935,0
|
|
20240327,160100,791134272,1935,1935,1935,1935,0
|
|
20240327,160000,791134272,1935,1935,1935,1935,0
|
|
20240327,155900,791134272,1935,1935,1935,1935,0
|
|
20240327,155800,791134272,1935,1935,1935,1935,0
|
|
20240327,155700,791134272,1935,1935,1935,1935,0
|
|
20240327,155600,791134272,1935,1935,1935,1935,0
|
|
20240327,155500,791134272,1935,1935,1935,1935,0
|
|
20240327,155400,791134272,1935,1935,1935,1935,0
|
|
20240327,155300,791134272,1935,1935,1935,1935,0
|
|
20240327,155200,791134272,1935,1935,1935,1935,0
|
|
20240327,155100,791134272,1935,1935,1935,1935,8295
|
|
20240327,155000,791134272,1935,1935,1935,1935,0
|
|
20240327,154900,791134272,1935,1935,1935,1935,0
|
|
20240327,154800,791134272,1935,1935,1935,1935,0
|
|
20240327,154700,791134272,1935,1935,1935,1935,0
|
|
20240327,154600,791134272,1935,1935,1935,1935,0
|
|
20240327,154500,791134272,1935,1935,1935,1935,0
|
|
20240327,154400,791134272,1935,1935,1935,1935,0
|
|
20240327,154300,791134272,1935,1935,1935,1935,0
|
|
20240327,154200,791134272,1935,1935,1935,1935,0
|
|
20240327,154100,791134272,1935,1935,1935,1935,0
|
|
20240327,154000,791134272,1935,1935,1935,1935,0
|
|
20240327,153900,791134272,1935,1935,1935,1935,0
|
|
20240327,153800,791134272,1935,1935,1935,1935,0
|
|
20240327,153700,791134272,1935,1935,1935,1935,0
|
|
20240327,153600,791134272,1935,1935,1935,1935,0
|
|
20240327,153500,791134272,1935,1935,1935,1935,0
|
|
20240327,153400,791134272,1935,1935,1935,1935,0
|
|
20240327,153300,791134272,1935,1935,1935,1935,0
|
|
20240327,153200,791134272,1935,1935,1935,1935,0
|
|
20240327,153100,791134272,1935,1935,1935,1935,0
|
|
20240327,153000,791134272,1935,1935,1935,1935,8295
|
|
20240327,152900,775083447,1940,1940,1940,1940,0
|
|
20240327,152800,775083447,1940,1940,1940,1940,0
|
|
20240327,152700,775083447,1940,1940,1940,1940,0
|
|
20240327,152600,775083447,1940,1940,1940,1940,0
|
|
20240327,152500,775083447,1940,1940,1940,1940,0
|
|
20240327,152400,775083447,1940,1940,1940,1940,0
|
|
20240327,152300,775083447,1940,1940,1940,1940,0
|
|
20240327,152200,775083447,1940,1940,1940,1940,0
|
|
20240327,152100,775083447,1940,1940,1940,1940,0
|
|
20240327,152000,775083447,1940,1940,1940,1940,0
|
|
20240327,151900,775083447,1940,1941,1941,1940,136
|
|
20240327,151800,774819566,1935,1935,1935,1935,986
|
|
20240327,151700,772911656,1934,1934,1934,1934,0
|
|
20240327,151600,772911656,1934,1934,1934,1934,1196
|
|
20240327,151500,770598592,1934,1934,1934,1934,2403
|
|
20240327,151400,765951190,1934,1934,1934,1934,1
|
|
20240327,151300,765949256,1941,1927,1941,1927,49
|
|
20240327,151200,765854175,1926,1926,1926,1926,1
|
|
20240327,151100,765852249,1926,1936,1936,1926,1030
|
|
20240327,151000,763867899,1945,1930,1945,1923,5444
|
|
20240327,150900,753385934,1927,1933,1933,1927,1415
|
|
20240327,150800,750657274,1932,1936,1936,1932,1208
|
|
20240327,150700,748321309,1937,1937,1937,1936,1253
|
|
20240327,150600,745894448,1937,1937,1937,1937,818
|
|
20240327,150500,744309982,1937,1937,1937,1937,400
|
|
20240327,150400,743535182,1944,1941,1944,1937,2413
|
|
20240327,150300,738858766,1944,1944,1944,1944,53
|
|
20240327,150200,738755734,1939,1939,1939,1939,0
|
|
20240327,150100,738755734,1939,1939,1939,1939,0
|
|
20240327,150000,738755734,1939,1940,1940,1939,93
|
|
20240327,145900,738575323,1940,1944,1944,1940,714
|
|
20240327,145800,737190159,1945,1944,1945,1944,144
|
|
20240327,145700,736910128,1940,1944,1944,1940,800
|
|
20240327,145600,735357385,1944,1945,1945,1944,3
|
|
20240327,145500,735351551,1945,1940,1945,1940,502
|
|
20240327,145400,734377661,1940,1940,1940,1940,1200
|
|
20240327,145300,732049661,1940,1940,1940,1940,505
|
|
20240327,145200,731069961,1940,1940,1940,1940,999
|
|
20240327,145100,729131901,1940,1947,1947,1940,202
|
|
20240327,145000,728740014,1940,1948,1948,1940,4726
|
|
20240327,144900,719570446,1943,1944,1949,1943,871
|
|
20240327,144800,717877587,1949,1949,1949,1949,1
|
|
20240327,144700,717875638,1952,1947,1966,1944,3707
|
|
20240327,144600,710666201,1947,1947,1947,1947,100
|
|
20240327,144500,710471501,1947,1950,1952,1945,11811
|
|
20240327,144400,687460334,1950,1952,1952,1950,1124
|
|
20240327,144300,685267509,1952,1952,1952,1952,920
|
|
20240327,144200,683471669,1952,1959,1959,1952,1204
|
|
20240327,144100,681115158,1960,1960,1960,1960,501
|
|
20240327,144000,680133198,1968,1956,1968,1956,503
|
|
20240327,143900,679149294,1956,1958,1958,1956,700
|
|
20240327,143800,677780027,1956,1956,1956,1956,0
|
|
20240327,143700,677780027,1956,1956,1956,1956,641
|
|
20240327,143600,676526231,1956,1956,1956,1956,600
|
|
20240327,143500,675352631,1956,1956,1956,1956,350
|
|
20240327,143400,674668031,1956,1956,1956,1956,1
|
|
20240327,143300,674666075,1950,1950,1951,1950,6455
|
|
20240327,143200,662077871,1950,1950,1950,1950,2610
|
|
20240327,143100,656988371,1951,1957,1957,1951,1560
|
|
20240327,143000,653940152,1957,1960,1960,1957,1800
|
|
20240327,142900,650412951,1960,1966,1966,1957,1802
|
|
20240327,142800,646884672,1966,1959,1966,1958,1499
|
|
20240327,142700,643949268,1959,1960,1960,1959,1080
|
|
20240327,142600,641833529,1960,1961,1961,1960,2400
|
|
20240327,142500,637128270,1965,1965,1965,1965,0
|
|
20240327,142400,637128270,1965,1965,1965,1965,1
|
|
20240327,142300,637126305,1961,1961,1961,1961,100
|
|
20240327,142200,636930205,1968,1968,1968,1968,1
|
|
20240327,142100,636928237,1969,1969,1969,1961,13
|
|
20240327,142000,636902656,1960,1960,1960,1960,0
|
|
20240327,141900,636902656,1960,1960,1960,1960,980
|
|
20240327,141800,634981856,1959,1970,1970,1959,10300
|
|
20240327,141700,614769192,1970,1970,1970,1970,0
|
|
20240327,141600,614769192,1970,1970,1970,1970,418
|
|
20240327,141500,613945732,1970,1970,1970,1970,312
|
|
20240327,141400,613331092,1963,1963,1963,1963,500
|
|
20240327,141300,612349592,1980,1980,1980,1980,0
|
|
20240327,141200,612349592,1980,1980,1980,1980,0
|
|
20240327,141100,612349592,1980,1980,1980,1980,0
|
|
20240327,141000,612349592,1980,1980,1980,1980,3
|
|
20240327,140900,612343652,1980,1980,1980,1980,0
|
|
20240327,140800,612343652,1980,1980,1980,1980,0
|
|
20240327,140700,612343652,1980,1980,1980,1980,0
|
|
20240327,140600,612343652,1980,1980,1980,1980,200
|
|
20240327,140500,611947652,1982,1961,1982,1961,474
|
|
20240327,140400,611015879,1960,1960,1960,1960,0
|
|
20240327,140300,611015879,1960,1962,1962,1960,4555
|
|
20240327,140200,602087335,1962,1962,1962,1962,0
|
|
20240327,140100,602087335,1962,1962,1962,1962,1115
|
|
20240327,140000,599899705,1962,1965,1965,1962,20211
|
|
20240327,135900,560237861,1965,1968,1968,1965,6500
|
|
20240327,135800,547460322,1968,1969,1969,1968,2000
|
|
20240327,135700,543523271,1970,1970,1970,1970,1000
|
|
20240327,135600,541553271,1970,1970,1970,1970,0
|
|
20240327,135500,541553271,1970,1970,1970,1970,473
|
|
20240327,135400,540621461,1970,1970,1970,1970,819
|
|
20240327,135300,539008031,1970,1970,1970,1970,0
|
|
20240327,135200,539008031,1970,1974,1974,1970,15904
|
|
20240327,135100,507667254,1984,1984,1984,1984,0
|
|
20240327,135000,507667254,1984,1984,1984,1984,0
|
|
20240327,134900,507667254,1984,1984,1984,1984,0
|
|
20240327,134800,507667254,1984,1984,1984,1984,0
|
|
20240327,134700,507667254,1984,1981,1984,1981,891
|
|
20240327,134600,505901531,1980,1980,1980,1980,12
|
|
20240327,134500,505877771,1972,1972,1972,1972,4
|
|
20240327,134400,505869883,1980,1980,1980,1980,0
|
|
20240327,134300,505869883,1980,1980,1980,1980,0
|
|
20240327,134200,505869883,1980,1980,1980,1980,0
|
|
20240327,134100,505869883,1980,1980,1980,1980,0
|
|
20240327,134000,505869883,1980,1980,1980,1980,0
|
|
20240327,133900,505869883,1980,1980,1980,1980,0
|
|
20240327,133800,505869883,1980,1980,1980,1980,3
|
|
20240327,133700,505863943,1973,1973,1973,1973,0
|
|
20240327,133600,505863943,1973,1973,1973,1973,0
|
|
20240327,133500,505863943,1973,1975,1975,1973,492
|
|
20240327,133400,504893174,1975,1975,1975,1975,0
|
|
20240327,133300,504893174,1975,1975,1975,1975,0
|
|
20240327,133200,504893174,1975,1975,1975,1975,3300
|
|
20240327,133100,498375674,1976,1976,1976,1976,375
|
|
20240327,133000,497634674,1988,1987,1988,1987,39
|
|
20240327,132900,497557151,1988,1988,1988,1988,0
|
|
20240327,132800,497557151,1988,1988,1988,1988,0
|
|
20240327,132700,497557151,1988,1988,1988,1988,0
|
|
20240327,132600,497557151,1988,1988,1988,1988,70
|
|
20240327,132500,497417991,1988,1988,1988,1988,0
|
|
20240327,132400,497417991,1988,1987,1988,1987,685
|
|
20240327,132300,496056397,1987,1974,1987,1974,96
|
|
20240327,132200,495865762,1989,1989,1989,1989,0
|
|
20240327,132100,495865762,1989,1989,1989,1989,0
|
|
20240327,132000,495865762,1989,1989,1989,1989,0
|
|
20240327,131900,495865762,1989,1989,1989,1989,20
|
|
20240327,131800,495825982,1989,1989,1989,1989,0
|
|
20240327,131700,495825982,1989,1989,1989,1989,0
|
|
20240327,131600,495825982,1989,1989,1989,1989,0
|
|
20240327,131500,495825982,1989,1989,1989,1989,0
|
|
20240327,131400,495825982,1989,1989,1989,1989,0
|
|
20240327,131300,495825982,1989,1989,1989,1989,0
|
|
20240327,131200,495825982,1989,1989,1989,1989,0
|
|
20240327,131100,495825982,1989,1989,1989,1989,0
|
|
20240327,131000,495825982,1989,1989,1989,1989,0
|
|
20240327,130900,495825982,1989,1989,1989,1989,1000
|
|
20240327,130800,493836982,1989,1989,1989,1989,0
|
|
20240327,130700,493836982,1989,1989,1989,1989,1
|
|
20240327,130600,493834993,1989,1989,1989,1989,0
|
|
20240327,130500,493834993,1989,1989,1989,1989,0
|
|
20240327,130400,493834993,1989,1989,1989,1989,0
|
|
20240327,130300,493834993,1989,1989,1989,1989,0
|
|
20240327,130200,493834993,1989,1989,1989,1989,0
|
|
20240327,130100,493834993,1989,1989,1989,1989,0
|
|
20240327,130000,493834993,1989,1989,1989,1989,0
|
|
20240327,125900,493834993,1989,1989,1989,1989,3
|
|
20240327,125800,493829026,1990,1990,1990,1990,0
|
|
20240327,125700,493829026,1990,1990,1990,1990,0
|
|
20240327,125600,493829026,1990,1990,1990,1990,0
|
|
20240327,125500,493829026,1990,1990,1990,1990,0
|
|
20240327,125400,493829026,1990,1990,1990,1990,0
|
|
20240327,125300,493829026,1990,1990,1990,1990,4
|
|
20240327,125200,493821066,1990,1990,1990,1990,0
|
|
20240327,125100,493821066,1990,1990,1990,1990,0
|
|
20240327,125000,493821066,1990,1990,1990,1990,1
|
|
20240327,124900,493819076,1989,1989,1989,1989,1
|
|
20240327,124800,493817087,1973,1973,1973,1973,0
|
|
20240327,124700,493817087,1973,1973,1973,1973,0
|
|
20240327,124600,493817087,1973,1973,1973,1973,0
|
|
20240327,124500,493817087,1973,1973,1973,1973,0
|
|
20240327,124400,493817087,1973,1973,1973,1973,0
|
|
20240327,124300,493817087,1973,1973,1973,1973,0
|
|
20240327,124200,493817087,1973,1973,1973,1973,0
|
|
20240327,124100,493817087,1973,1973,1973,1973,0
|
|
20240327,124000,493817087,1973,1973,1973,1973,1
|
|
20240327,123900,493815114,1989,1989,1989,1989,4
|
|
20240327,123800,493807158,1971,1971,1971,1971,0
|
|
20240327,123700,493807158,1971,1971,1971,1971,0
|
|
20240327,123600,493807158,1971,1971,1971,1971,0
|
|
20240327,123500,493807158,1971,1971,1971,1971,0
|
|
20240327,123400,493807158,1971,1971,1971,1971,3
|
|
20240327,123300,493801245,1989,1989,1989,1989,0
|
|
20240327,123200,493801245,1989,1986,1989,1986,407
|
|
20240327,123100,492992322,1985,1980,1985,1980,600
|
|
20240327,123000,491802822,1976,1976,1976,1976,0
|
|
20240327,122900,491802822,1976,1975,1976,1975,666
|
|
20240327,122800,490487411,1975,1975,1975,1975,0
|
|
20240327,122700,490487411,1975,1975,1975,1975,0
|
|
20240327,122600,490487411,1975,1975,1975,1975,5
|
|
20240327,122500,490477536,1975,1975,1975,1975,0
|
|
20240327,122400,490477536,1975,1975,1975,1975,0
|
|
20240327,122300,490477536,1975,1975,1975,1975,0
|
|
20240327,122200,490477536,1975,1975,1975,1975,0
|
|
20240327,122100,490477536,1975,1975,1975,1975,6
|
|
20240327,122000,490465686,1970,1971,1971,1970,521
|
|
20240327,121900,489439291,1971,1971,1971,1971,0
|
|
20240327,121800,489439291,1971,1971,1971,1971,8
|
|
20240327,121700,489423523,1965,1965,1965,1965,0
|
|
20240327,121600,489423523,1965,1965,1965,1965,0
|
|
20240327,121500,489423523,1965,1965,1965,1965,0
|
|
20240327,121400,489423523,1965,1965,1965,1965,0
|
|
20240327,121300,489423523,1965,1965,1965,1965,0
|
|
20240327,121200,489423523,1965,1965,1965,1965,0
|
|
20240327,121100,489423523,1965,1965,1965,1965,0
|
|
20240327,121000,489423523,1965,1965,1965,1965,0
|
|
20240327,120900,489423523,1965,1967,1967,1965,313
|
|
20240327,120800,488808318,1977,1977,1977,1977,1
|
|
20240327,120700,488806341,1970,1970,1970,1970,3340
|
|
20240327,120600,482226541,1970,1971,1971,1970,1513
|
|
20240327,120500,479244797,1973,1977,1977,1973,4090
|
|
20240327,120400,471165050,1977,1977,1977,1977,0
|
|
20240327,120300,471165050,1977,1977,1977,1977,0
|
|
20240327,120200,471165050,1977,1977,1977,1977,0
|
|
20240327,120100,471165050,1977,1977,1977,1977,0
|
|
20240327,120000,471165050,1977,1980,1980,1977,400
|
|
20240327,115900,470373793,1980,1981,1981,1980,1519
|
|
20240327,115800,467366161,1990,1990,1990,1990,0
|
|
20240327,115700,467366161,1990,1990,1990,1990,0
|
|
20240327,115600,467366161,1990,1990,1990,1990,0
|
|
20240327,115500,467366161,1990,1990,1990,1990,0
|
|
20240327,115400,467366161,1990,1990,1990,1990,0
|
|
20240327,115300,467366161,1990,1990,1990,1990,0
|
|
20240327,115200,467366161,1990,1990,1990,1990,5
|
|
20240327,115100,467356211,1980,1980,1980,1980,0
|
|
20240327,115000,467356211,1980,1980,1980,1980,10
|
|
20240327,114900,467336411,1991,1991,1991,1991,0
|
|
20240327,114800,467336411,1991,1991,1991,1991,0
|
|
20240327,114700,467336411,1991,1991,1991,1991,3
|
|
20240327,114600,467330438,1992,1992,1992,1992,0
|
|
20240327,114500,467330438,1992,1992,1992,1992,0
|
|
20240327,114400,467330438,1992,1992,1992,1992,0
|
|
20240327,114300,467330438,1992,1992,1992,1992,0
|
|
20240327,114200,467330438,1992,1992,1992,1992,200
|
|
20240327,114100,466932038,1978,1978,1978,1978,0
|
|
20240327,114000,466932038,1978,1978,1978,1978,0
|
|
20240327,113900,466932038,1978,1978,1978,1978,0
|
|
20240327,113800,466932038,1978,1978,1978,1978,0
|
|
20240327,113700,466932038,1978,1978,1978,1978,0
|
|
20240327,113600,466932038,1978,1978,1978,1978,0
|
|
20240327,113500,466932038,1978,1978,1978,1978,0
|
|
20240327,113400,466932038,1978,1978,1978,1978,0
|
|
20240327,113300,466932038,1978,1978,1978,1978,0
|
|
20240327,113200,466932038,1978,1978,1978,1978,0
|
|
20240327,113100,466932038,1978,1978,1978,1978,0
|
|
20240327,113000,466932038,1978,1978,1978,1978,0
|
|
20240327,112900,466932038,1978,1978,1978,1978,0
|
|
20240327,112800,466932038,1978,1978,1978,1978,0
|
|
20240327,112700,466932038,1978,1978,1978,1978,100
|
|
20240327,112600,466734238,1987,1986,1987,1986,598
|
|
20240327,112500,465546367,1987,1987,1987,1987,15
|
|
20240327,112400,465516562,1987,1987,1987,1987,0
|
|
20240327,112300,465516562,1987,1987,1987,1987,0
|
|
20240327,112200,465516562,1987,1987,1987,1987,0
|
|
20240327,112100,465516562,1987,1987,1987,1987,189
|
|
20240327,112000,465141019,1987,1987,1987,1987,0
|
|
20240327,111900,465141019,1987,1987,1987,1987,0
|
|
20240327,111800,465141019,1987,1987,1987,1987,0
|
|
20240327,111700,465141019,1987,1987,1987,1987,11
|
|
20240327,111600,465119162,1985,1985,1985,1985,0
|
|
20240327,111500,465119162,1985,1985,1985,1985,0
|
|
20240327,111400,465119162,1985,1985,1985,1985,233
|
|
20240327,111300,464656657,1985,1985,1985,1985,7
|
|
20240327,111200,464642762,1985,1985,1985,1985,1
|
|
20240327,111100,464640777,1976,1976,1976,1976,899
|
|
20240327,111000,462864353,1977,1979,1979,1977,7123
|
|
20240327,110900,448773736,1980,1982,1982,1980,7965
|
|
20240327,110800,433001758,1982,1982,1982,1982,0
|
|
20240327,110700,433001758,1982,1982,1982,1982,0
|
|
20240327,110600,433001758,1982,1994,1994,1982,44
|
|
20240327,110500,432914500,1983,1983,1983,1983,0
|
|
20240327,110400,432914500,1983,1994,1994,1983,13
|
|
20240327,110300,432888589,1994,1994,1994,1994,950
|
|
20240327,110200,430994289,1994,1994,1994,1994,0
|
|
20240327,110100,430994289,1994,1994,1994,1994,1
|
|
20240327,110000,430992295,1984,1986,1986,1984,10082
|
|
20240327,105900,410987955,1985,1985,1985,1985,0
|
|
20240327,105800,410987955,1985,1985,1985,1985,0
|
|
20240327,105700,410987955,1985,1985,1985,1985,0
|
|
20240327,105600,410987955,1985,1985,1985,1985,0
|
|
20240327,105500,410987955,1985,1985,1985,1985,0
|
|
20240327,105400,410987955,1985,1985,1985,1985,500
|
|
20240327,105300,409995455,1985,1985,1985,1985,0
|
|
20240327,105200,409995455,1985,1985,1985,1985,0
|
|
20240327,105100,409995455,1985,1985,1985,1985,0
|
|
20240327,105000,409995455,1985,1985,1985,1985,318
|
|
20240327,104900,409364225,1985,1985,1985,1985,80
|
|
20240327,104800,409205425,1985,1986,1986,1985,1867
|
|
20240327,104700,405499248,1986,1986,1986,1986,0
|
|
20240327,104600,405499248,1986,1986,1986,1986,130
|
|
20240327,104500,405241068,1986,1987,1987,1986,2541
|
|
20240327,104400,400193439,1995,1995,1995,1995,3
|
|
20240327,104300,400187454,1995,1995,1995,1995,313
|
|
20240327,104200,399563019,1987,1987,1987,1987,0
|
|
20240327,104100,399563019,1987,1987,1987,1987,0
|
|
20240327,104000,399563019,1987,1987,1987,1987,7
|
|
20240327,103900,399549110,1993,1993,1993,1993,0
|
|
20240327,103800,399549110,1993,1993,1993,1993,357
|
|
20240327,103700,398837609,1993,1993,1993,1993,20
|
|
20240327,103600,398797749,1996,1996,1996,1996,0
|
|
20240327,103500,398797749,1996,1996,1996,1996,1
|
|
20240327,103400,398795753,1986,1986,1986,1986,6
|
|
20240327,103300,398783837,1996,1996,1996,1996,1
|
|
20240327,103200,398781841,1996,1996,1996,1996,0
|
|
20240327,103100,398781841,1996,1996,1996,1996,5000
|
|
20240327,103000,388801841,1995,1995,1995,1995,10001
|
|
20240327,102900,368849846,1994,1994,1994,1994,4
|
|
20240327,102800,368841870,1994,1994,1994,1994,14
|
|
20240327,102700,368813954,1996,1996,1996,1996,0
|
|
20240327,102600,368813954,1996,1996,1996,1996,0
|
|
20240327,102500,368813954,1996,1996,1996,1996,0
|
|
20240327,102400,368813954,1996,1996,1996,1996,0
|
|
20240327,102300,368813954,1996,1996,1996,1996,0
|
|
20240327,102200,368813954,1996,1996,1996,1996,0
|
|
20240327,102100,368813954,1996,1996,1996,1996,0
|
|
20240327,102000,368813954,1996,1997,1997,1996,280
|
|
20240327,101900,368254874,1997,1997,1997,1997,100
|
|
20240327,101800,368055174,1997,1997,1997,1997,0
|
|
20240327,101700,368055174,1997,1997,1997,1997,200
|
|
20240327,101600,367655774,1997,1997,1997,1997,0
|
|
20240327,101500,367655774,1997,1997,1997,1997,1
|
|
20240327,101400,367653777,1996,1990,1996,1990,568
|
|
20240327,101300,366521049,1979,1979,1979,1979,425
|
|
20240327,101200,365679974,1979,1979,1979,1979,0
|
|
20240327,101100,365679974,1979,1991,1991,1979,19864
|
|
20240327,101000,326185585,1991,1991,1991,1991,452
|
|
20240327,100900,325285653,1991,1998,1998,1991,12817
|
|
20240327,100800,299728835,2000,2000,2000,2000,0
|
|
20240327,100700,299728835,2000,2000,2000,2000,0
|
|
20240327,100600,299728835,2000,2000,2000,2000,0
|
|
20240327,100500,299728835,2000,2000,2000,2000,10
|
|
20240327,100400,299708835,2000,2000,2000,2000,0
|
|
20240327,100300,299708835,2000,2000,2000,2000,10
|
|
20240327,100200,299688835,2000,2000,2000,2000,0
|
|
20240327,100100,299688835,2000,2000,2000,2000,0
|
|
20240327,100000,299688835,2000,2000,2000,2000,26
|
|
20240327,095900,299636835,1999,1999,1999,1999,0
|
|
20240327,095800,299636835,1999,1999,1999,1999,1
|
|
20240327,095700,299634836,2000,2000,2000,2000,1
|
|
20240327,095600,299632836,2000,1998,2000,1998,5001
|
|
20240327,095500,289630838,2000,2000,2000,2000,5000
|
|
20240327,095400,279630838,2005,2005,2005,2005,11
|
|
20240327,095300,279608783,1997,1997,1997,1997,12774
|
|
20240327,095200,254099105,1996,1996,1996,1996,77
|
|
20240327,095100,253945413,1996,1996,1996,1996,0
|
|
20240327,095000,253945413,1996,1997,1997,1996,1000
|
|
20240327,094900,251948913,2005,2005,2005,2005,0
|
|
20240327,094800,251948913,2005,2005,2005,2005,10
|
|
20240327,094700,251928863,1996,1996,1996,1996,0
|
|
20240327,094600,251928863,1996,2000,2000,1996,288
|
|
20240327,094500,251354011,1997,2000,2000,1997,12733
|
|
20240327,094400,225921633,2000,2005,2005,2000,763
|
|
20240327,094300,224394473,2005,2005,2005,2005,214
|
|
20240327,094200,223965403,2010,2010,2010,2010,655
|
|
20240327,094100,222648853,2020,2010,2020,2010,100
|
|
20240327,094000,222447553,2020,2020,2020,2020,0
|
|
20240327,093900,222447553,2020,2020,2020,2020,1
|
|
20240327,093800,222445533,2020,2020,2020,2020,0
|
|
20240327,093700,222445533,2020,2020,2020,2020,2
|
|
20240327,093600,222441493,2005,2005,2005,2005,0
|
|
20240327,093500,222441493,2005,2005,2005,2005,2
|
|
20240327,093400,222437483,2005,2005,2005,2005,594
|
|
20240327,093300,221246513,2005,2005,2005,2005,0
|
|
20240327,093200,221246513,2005,2005,2005,2005,1468
|
|
20240327,093100,218303173,2020,2020,2020,2020,100
|
|
20240327,093000,218101173,2025,2020,2030,2020,11200
|
|
20240327,092900,195396273,2025,1993,2025,1993,3393
|
|
20240327,092800,188538473,1993,1992,2010,1992,6257
|
|
20240327,092700,175963957,1992,1993,1993,1992,2
|
|
20240327,092600,175959972,2005,2005,2005,2005,600
|
|
20240327,092500,174756972,2010,2010,2010,2010,0
|
|
20240327,092400,174756972,2010,2010,2010,2010,0
|
|
20240327,092300,174756972,2010,2010,2010,2010,0
|
|
20240327,092200,174756972,2010,2010,2010,2010,0
|
|
20240327,092100,174756972,2010,2010,2010,2010,50
|
|
20240327,092000,174656472,2010,2010,2010,2010,5
|
|
20240327,091900,174646422,2010,2010,2010,2010,0
|
|
20240327,091800,174646422,2010,2010,2010,2010,0
|
|
20240327,091700,174646422,2010,2005,2010,2005,2975
|
|
20240327,091600,168666687,2010,1998,2010,1998,500
|
|
20240327,091500,167664383,1991,1991,1991,1991,5
|
|
20240327,091400,167654428,1990,1991,1991,1990,594
|
|
20240327,091300,166472068,1990,1990,1990,1990,200
|
|
20240327,091200,166074068,1990,1990,1990,1990,374
|
|
20240327,091100,165329808,1990,1990,1990,1990,300
|
|
20240327,091000,164732808,1990,1990,1990,1990,1613
|
|
20240327,090900,161522938,1990,1990,1990,1990,525
|
|
20240327,090800,160478188,1990,1990,1990,1990,0
|
|
20240327,090700,160478188,1990,1990,1990,1990,3036
|
|
20240327,090600,154436548,1987,2015,2015,1987,2142
|
|
20240327,090500,150123823,2015,2015,2015,2015,10271
|
|
20240327,090400,129427758,2015,2010,2020,1980,9497
|
|
20240327,090300,110460340,2010,2000,2010,2000,1258
|
|
20240327,090200,107936900,1990,1989,2000,1989,461
|
|
20240327,090100,107018782,1981,2030,2030,1981,9991
|
|
20240327,090000,86997093,2010,1971,2055,1971,43291
|