594 lines
28 KiB
CSV
594 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240329,185100,244001067,1891,1891,1891,1891,145
|
|
20240329,185000,244001067,1891,1891,1891,1891,0
|
|
20240329,184900,244001067,1891,1891,1891,1891,0
|
|
20240329,184800,244001067,1891,1891,1891,1891,0
|
|
20240329,184700,244001067,1891,1891,1891,1891,0
|
|
20240329,184600,244001067,1891,1891,1891,1891,0
|
|
20240329,184500,244001067,1891,1891,1891,1891,0
|
|
20240329,184400,244001067,1891,1891,1891,1891,0
|
|
20240329,184300,244001067,1891,1891,1891,1891,0
|
|
20240329,184200,244001067,1891,1891,1891,1891,0
|
|
20240329,184100,244001067,1891,1891,1891,1891,0
|
|
20240329,184000,244001067,1891,1891,1891,1891,0
|
|
20240329,183900,244001067,1891,1891,1891,1891,0
|
|
20240329,183800,244001067,1891,1891,1891,1891,0
|
|
20240329,183700,244001067,1891,1891,1891,1891,0
|
|
20240329,183600,244001067,1891,1891,1891,1891,0
|
|
20240329,183500,244001067,1891,1891,1891,1891,0
|
|
20240329,183400,244001067,1891,1891,1891,1891,0
|
|
20240329,183300,244001067,1891,1891,1891,1891,0
|
|
20240329,183200,244001067,1891,1891,1891,1891,0
|
|
20240329,183100,244001067,1891,1891,1891,1891,0
|
|
20240329,183000,244001067,1891,1891,1891,1891,0
|
|
20240329,182900,244001067,1891,1891,1891,1891,0
|
|
20240329,182800,244001067,1891,1891,1891,1891,0
|
|
20240329,182700,244001067,1891,1891,1891,1891,0
|
|
20240329,182600,244001067,1891,1891,1891,1891,0
|
|
20240329,182500,244001067,1891,1891,1891,1891,0
|
|
20240329,182400,244001067,1891,1891,1891,1891,0
|
|
20240329,182300,244001067,1891,1891,1891,1891,0
|
|
20240329,182200,244001067,1891,1891,1891,1891,0
|
|
20240329,182100,244001067,1891,1891,1891,1891,145
|
|
20240329,182000,244001067,1891,1891,1891,1891,0
|
|
20240329,181900,244001067,1891,1891,1891,1891,0
|
|
20240329,181800,244001067,1891,1891,1891,1891,0
|
|
20240329,181700,244001067,1891,1891,1891,1891,0
|
|
20240329,181600,244001067,1891,1891,1891,1891,0
|
|
20240329,181500,244001067,1891,1891,1891,1891,0
|
|
20240329,181400,244001067,1891,1891,1891,1891,0
|
|
20240329,181300,244001067,1891,1891,1891,1891,0
|
|
20240329,181200,244001067,1891,1891,1891,1891,0
|
|
20240329,181100,244001067,1891,1891,1891,1891,0
|
|
20240329,181000,244001067,1891,1891,1891,1891,0
|
|
20240329,180900,244001067,1891,1891,1891,1891,0
|
|
20240329,180800,244001067,1891,1891,1891,1891,0
|
|
20240329,180700,244001067,1891,1891,1891,1891,0
|
|
20240329,180600,244001067,1891,1891,1891,1891,0
|
|
20240329,180500,244001067,1891,1891,1891,1891,0
|
|
20240329,180400,244001067,1891,1891,1891,1891,0
|
|
20240329,180300,244001067,1891,1891,1891,1891,0
|
|
20240329,180200,244001067,1891,1891,1891,1891,0
|
|
20240329,180100,244001067,1891,1891,1891,1891,0
|
|
20240329,180000,244001067,1891,1891,1891,1891,0
|
|
20240329,175900,244001067,1891,1891,1891,1891,0
|
|
20240329,175800,244001067,1891,1891,1891,1891,0
|
|
20240329,175700,244001067,1891,1891,1891,1891,0
|
|
20240329,175600,244001067,1891,1891,1891,1891,0
|
|
20240329,175500,244001067,1891,1891,1891,1891,0
|
|
20240329,175400,244001067,1891,1891,1891,1891,0
|
|
20240329,175300,244001067,1891,1891,1891,1891,0
|
|
20240329,175200,244001067,1891,1891,1891,1891,0
|
|
20240329,175100,244001067,1891,1891,1891,1891,145
|
|
20240329,175000,244001067,1891,1891,1891,1891,0
|
|
20240329,174900,244001067,1891,1891,1891,1891,0
|
|
20240329,174800,244001067,1891,1891,1891,1891,0
|
|
20240329,174700,244001067,1891,1891,1891,1891,0
|
|
20240329,174600,244001067,1891,1891,1891,1891,0
|
|
20240329,174500,244001067,1891,1891,1891,1891,0
|
|
20240329,174400,244001067,1891,1891,1891,1891,0
|
|
20240329,174300,244001067,1891,1891,1891,1891,0
|
|
20240329,174200,244001067,1891,1891,1891,1891,0
|
|
20240329,174100,244001067,1891,1891,1891,1891,0
|
|
20240329,174000,244001067,1891,1891,1891,1891,0
|
|
20240329,173900,244001067,1891,1891,1891,1891,0
|
|
20240329,173800,244001067,1891,1891,1891,1891,0
|
|
20240329,173700,244001067,1891,1891,1891,1891,0
|
|
20240329,173600,244001067,1891,1891,1891,1891,0
|
|
20240329,173500,244001067,1891,1891,1891,1891,0
|
|
20240329,173400,244001067,1891,1891,1891,1891,0
|
|
20240329,173300,244001067,1891,1891,1891,1891,0
|
|
20240329,173200,244001067,1891,1891,1891,1891,0
|
|
20240329,173100,244001067,1891,1891,1891,1891,0
|
|
20240329,173000,244001067,1891,1891,1891,1891,0
|
|
20240329,172900,244001067,1891,1891,1891,1891,0
|
|
20240329,172800,244001067,1891,1891,1891,1891,0
|
|
20240329,172700,244001067,1891,1891,1891,1891,0
|
|
20240329,172600,244001067,1891,1891,1891,1891,0
|
|
20240329,172500,244001067,1891,1891,1891,1891,0
|
|
20240329,172400,244001067,1891,1891,1891,1891,0
|
|
20240329,172300,244001067,1891,1891,1891,1891,0
|
|
20240329,172200,244001067,1891,1891,1891,1891,0
|
|
20240329,172100,244001067,1891,1891,1891,1891,145
|
|
20240329,172000,244001067,1891,1891,1891,1891,0
|
|
20240329,171900,244001067,1891,1891,1891,1891,0
|
|
20240329,171800,244001067,1891,1891,1891,1891,0
|
|
20240329,171700,244001067,1891,1891,1891,1891,0
|
|
20240329,171600,244001067,1891,1891,1891,1891,0
|
|
20240329,171500,244001067,1891,1891,1891,1891,0
|
|
20240329,171400,244001067,1891,1891,1891,1891,0
|
|
20240329,171300,244001067,1891,1891,1891,1891,0
|
|
20240329,171200,244001067,1891,1891,1891,1891,0
|
|
20240329,171100,244001067,1891,1891,1891,1891,0
|
|
20240329,171000,244001067,1891,1891,1891,1891,0
|
|
20240329,170900,244001067,1891,1891,1891,1891,0
|
|
20240329,170800,244001067,1891,1891,1891,1891,0
|
|
20240329,170700,244001067,1891,1891,1891,1891,0
|
|
20240329,170600,244001067,1891,1891,1891,1891,0
|
|
20240329,170500,244001067,1891,1891,1891,1891,0
|
|
20240329,170400,244001067,1891,1891,1891,1891,0
|
|
20240329,170300,244001067,1891,1891,1891,1891,0
|
|
20240329,170200,244001067,1891,1891,1891,1891,0
|
|
20240329,170100,244001067,1891,1891,1891,1891,0
|
|
20240329,170000,244001067,1891,1891,1891,1891,0
|
|
20240329,165900,244001067,1891,1891,1891,1891,0
|
|
20240329,165800,244001067,1891,1891,1891,1891,0
|
|
20240329,165700,244001067,1891,1891,1891,1891,0
|
|
20240329,165600,244001067,1891,1891,1891,1891,0
|
|
20240329,165500,244001067,1891,1891,1891,1891,0
|
|
20240329,165400,244001067,1891,1891,1891,1891,0
|
|
20240329,165300,244001067,1891,1891,1891,1891,0
|
|
20240329,165200,244001067,1891,1891,1891,1891,0
|
|
20240329,165100,244001067,1891,1891,1891,1891,145
|
|
20240329,165000,244001067,1891,1891,1891,1891,0
|
|
20240329,164900,244001067,1891,1891,1891,1891,0
|
|
20240329,164800,244001067,1891,1891,1891,1891,0
|
|
20240329,164700,244001067,1891,1891,1891,1891,0
|
|
20240329,164600,244001067,1891,1891,1891,1891,0
|
|
20240329,164500,244001067,1891,1891,1891,1891,0
|
|
20240329,164400,244001067,1891,1891,1891,1891,0
|
|
20240329,164300,244001067,1891,1891,1891,1891,0
|
|
20240329,164200,244001067,1891,1891,1891,1891,0
|
|
20240329,164100,244001067,1891,1891,1891,1891,0
|
|
20240329,164000,244001067,1891,1891,1891,1891,0
|
|
20240329,163900,244001067,1891,1891,1891,1891,0
|
|
20240329,163800,244001067,1891,1891,1891,1891,0
|
|
20240329,163700,244001067,1891,1891,1891,1891,0
|
|
20240329,163600,244001067,1891,1891,1891,1891,0
|
|
20240329,163500,244001067,1891,1891,1891,1891,0
|
|
20240329,163400,244001067,1891,1891,1891,1891,0
|
|
20240329,163300,244001067,1891,1891,1891,1891,0
|
|
20240329,163200,244001067,1891,1891,1891,1891,0
|
|
20240329,163100,244001067,1891,1891,1891,1891,0
|
|
20240329,163000,244001067,1891,1891,1891,1891,0
|
|
20240329,162900,244001067,1891,1891,1891,1891,0
|
|
20240329,162800,244001067,1891,1891,1891,1891,0
|
|
20240329,162700,244001067,1891,1891,1891,1891,0
|
|
20240329,162600,244001067,1891,1891,1891,1891,0
|
|
20240329,162500,244001067,1891,1891,1891,1891,0
|
|
20240329,162400,244001067,1891,1891,1891,1891,0
|
|
20240329,162300,244001067,1891,1891,1891,1891,0
|
|
20240329,162200,244001067,1891,1891,1891,1891,0
|
|
20240329,162100,244001067,1891,1891,1891,1891,145
|
|
20240329,162000,244001067,1891,1891,1891,1891,0
|
|
20240329,161900,244001067,1891,1891,1891,1891,0
|
|
20240329,161800,244001067,1891,1891,1891,1891,0
|
|
20240329,161700,244001067,1891,1891,1891,1891,0
|
|
20240329,161600,244001067,1891,1891,1891,1891,0
|
|
20240329,161500,244001067,1891,1891,1891,1891,0
|
|
20240329,161400,244001067,1891,1891,1891,1891,0
|
|
20240329,161300,244001067,1891,1891,1891,1891,0
|
|
20240329,161200,244001067,1891,1891,1891,1891,0
|
|
20240329,161100,244001067,1891,1891,1891,1891,0
|
|
20240329,161000,244001067,1891,1891,1891,1891,0
|
|
20240329,160900,244001067,1891,1891,1891,1891,0
|
|
20240329,160800,244001067,1891,1891,1891,1891,0
|
|
20240329,160700,244001067,1891,1891,1891,1891,0
|
|
20240329,160600,244001067,1891,1891,1891,1891,0
|
|
20240329,160500,244001067,1891,1891,1891,1891,0
|
|
20240329,160400,244001067,1891,1891,1891,1891,0
|
|
20240329,160300,244001067,1891,1891,1891,1891,0
|
|
20240329,160200,244001067,1891,1891,1891,1891,0
|
|
20240329,160100,244001067,1891,1891,1891,1891,0
|
|
20240329,160000,244001067,1891,1891,1891,1891,0
|
|
20240329,155900,244001067,1891,1891,1891,1891,0
|
|
20240329,155800,244001067,1891,1891,1891,1891,0
|
|
20240329,155700,244001067,1891,1891,1891,1891,0
|
|
20240329,155600,244001067,1891,1891,1891,1891,0
|
|
20240329,155500,244001067,1891,1891,1891,1891,0
|
|
20240329,155400,244001067,1891,1891,1891,1891,0
|
|
20240329,155300,244001067,1891,1891,1891,1891,0
|
|
20240329,155200,244001067,1891,1891,1891,1891,0
|
|
20240329,155100,244001067,1891,1891,1891,1891,145
|
|
20240329,155000,244001067,1891,1891,1891,1891,0
|
|
20240329,154900,244001067,1891,1891,1891,1891,0
|
|
20240329,154800,244001067,1891,1891,1891,1891,0
|
|
20240329,154700,244001067,1891,1891,1891,1891,0
|
|
20240329,154600,244001067,1891,1891,1891,1891,0
|
|
20240329,154500,244001067,1891,1891,1891,1891,0
|
|
20240329,154400,244001067,1891,1891,1891,1891,0
|
|
20240329,154300,244001067,1891,1891,1891,1891,0
|
|
20240329,154200,244001067,1891,1891,1891,1891,0
|
|
20240329,154100,244001067,1891,1891,1891,1891,0
|
|
20240329,154000,244001067,1891,1891,1891,1891,0
|
|
20240329,153900,244001067,1891,1891,1891,1891,0
|
|
20240329,153800,244001067,1891,1891,1891,1891,0
|
|
20240329,153700,244001067,1891,1891,1891,1891,0
|
|
20240329,153600,244001067,1891,1891,1891,1891,0
|
|
20240329,153500,244001067,1891,1891,1891,1891,0
|
|
20240329,153400,244001067,1891,1891,1891,1891,0
|
|
20240329,153300,244001067,1891,1891,1891,1891,0
|
|
20240329,153200,244001067,1891,1891,1891,1891,0
|
|
20240329,153100,244001067,1891,1891,1891,1891,0
|
|
20240329,153000,244001067,1891,1891,1891,1891,145
|
|
20240329,152900,243726872,1894,1894,1894,1894,0
|
|
20240329,152800,243726872,1894,1894,1894,1894,0
|
|
20240329,152700,243726872,1894,1894,1894,1894,0
|
|
20240329,152600,243726872,1894,1894,1894,1894,0
|
|
20240329,152500,243726872,1894,1894,1894,1894,0
|
|
20240329,152400,243726872,1894,1894,1894,1894,0
|
|
20240329,152300,243726872,1894,1894,1894,1894,0
|
|
20240329,152200,243726872,1894,1894,1894,1894,0
|
|
20240329,152100,243726872,1894,1894,1894,1894,0
|
|
20240329,152000,243726872,1894,1894,1894,1894,0
|
|
20240329,151900,243726872,1894,1894,1894,1894,0
|
|
20240329,151800,243726872,1894,1894,1894,1894,0
|
|
20240329,151700,243726872,1894,1894,1894,1894,0
|
|
20240329,151600,243726872,1894,1894,1894,1894,0
|
|
20240329,151500,243726872,1894,1894,1894,1894,100
|
|
20240329,151400,243537472,1892,1892,1892,1892,0
|
|
20240329,151300,243537472,1892,1892,1892,1892,0
|
|
20240329,151200,243537472,1892,1892,1892,1892,100
|
|
20240329,151100,243348272,1892,1891,1892,1891,300
|
|
20240329,151000,242780749,1894,1894,1894,1894,0
|
|
20240329,150900,242780749,1894,1894,1894,1894,18
|
|
20240329,150800,242746657,1889,1889,1889,1889,0
|
|
20240329,150700,242746657,1889,1889,1889,1889,1
|
|
20240329,150600,242744768,1889,1889,1889,1889,0
|
|
20240329,150500,242744768,1889,1889,1889,1889,0
|
|
20240329,150400,242744768,1889,1889,1889,1889,0
|
|
20240329,150300,242744768,1889,1889,1889,1889,0
|
|
20240329,150200,242744768,1889,1889,1889,1889,0
|
|
20240329,150100,242744768,1889,1889,1889,1889,1592
|
|
20240329,150000,239737480,1889,1889,1889,1889,0
|
|
20240329,145900,239737480,1889,1889,1889,1889,0
|
|
20240329,145800,239737480,1889,1894,1894,1889,1109
|
|
20240329,145700,237642559,1894,1894,1894,1894,24
|
|
20240329,145600,237597103,1891,1891,1891,1891,240
|
|
20240329,145500,237143263,1889,1888,1889,1888,700
|
|
20240329,145400,235821416,1887,1887,1887,1887,1704
|
|
20240329,145300,232605968,1888,1888,1888,1888,30
|
|
20240329,145200,232549328,1878,1878,1878,1878,0
|
|
20240329,145100,232549328,1878,1878,1878,1878,0
|
|
20240329,145000,232549328,1878,1878,1878,1878,0
|
|
20240329,144900,232549328,1878,1879,1888,1878,1742
|
|
20240329,144800,229276247,1879,1879,1879,1879,50
|
|
20240329,144700,229182297,1879,1879,1879,1879,194
|
|
20240329,144600,228817771,1878,1878,1878,1878,0
|
|
20240329,144500,228817771,1878,1880,1880,1878,995
|
|
20240329,144400,226948309,1879,1879,1879,1879,0
|
|
20240329,144300,226948309,1879,1879,1879,1879,271
|
|
20240329,144200,226439100,1875,1875,1875,1875,0
|
|
20240329,144100,226439100,1875,1875,1875,1875,0
|
|
20240329,144000,226439100,1875,1876,1876,1875,200
|
|
20240329,143900,226064059,1876,1876,1876,1876,0
|
|
20240329,143800,226064059,1876,1876,1876,1876,0
|
|
20240329,143700,226064059,1876,1876,1876,1876,1802
|
|
20240329,143600,222683507,1879,1879,1879,1879,638
|
|
20240329,143500,221484705,1900,1893,1900,1893,11
|
|
20240329,143400,221463870,1879,1879,1879,1879,741
|
|
20240329,143300,220071531,1879,1878,1879,1878,324
|
|
20240329,143200,219463027,1878,1877,1878,1877,2377
|
|
20240329,143100,215001051,1877,1877,1877,1877,20
|
|
20240329,143000,214963511,1877,1877,1877,1877,24
|
|
20240329,142900,214918463,1877,1877,1877,1877,620
|
|
20240329,142800,213754723,1877,1877,1877,1877,23
|
|
20240329,142700,213711552,1877,1877,1877,1877,3
|
|
20240329,142600,213705921,1877,1877,1877,1877,417
|
|
20240329,142500,212923212,1877,1877,1877,1877,17
|
|
20240329,142400,212891303,1877,1877,1877,1877,5
|
|
20240329,142300,212881918,1877,1877,1877,1877,0
|
|
20240329,142200,212881918,1877,1877,1877,1877,1
|
|
20240329,142100,212880041,1877,1877,1877,1877,803
|
|
20240329,142000,211372810,1877,1877,1877,1877,402
|
|
20240329,141900,210618256,1877,1877,1877,1877,213
|
|
20240329,141800,210218455,1877,1877,1877,1877,2500
|
|
20240329,141700,205525955,1877,1877,1877,1877,0
|
|
20240329,141600,205525955,1877,1877,1877,1877,796
|
|
20240329,141500,204031863,1876,1876,1876,1876,2422
|
|
20240329,141400,199488191,1876,1876,1876,1876,122
|
|
20240329,141300,199259319,1876,1876,1876,1876,0
|
|
20240329,141200,199259319,1876,1877,1877,1876,440
|
|
20240329,141100,198433440,1877,1877,1877,1877,150
|
|
20240329,141000,198151890,1877,1877,1877,1877,0
|
|
20240329,140900,198151890,1877,1879,1879,1877,2967
|
|
20240329,140800,192580089,1879,1879,1879,1879,0
|
|
20240329,140700,192580089,1879,1880,1880,1879,2755
|
|
20240329,140600,187403272,1880,1880,1880,1880,0
|
|
20240329,140500,187403272,1880,1880,1880,1880,1
|
|
20240329,140400,187401392,1879,1879,1879,1879,1
|
|
20240329,140300,187399513,1878,1878,1878,1878,0
|
|
20240329,140200,187399513,1878,1878,1878,1878,0
|
|
20240329,140100,187399513,1878,1881,1881,1878,3000
|
|
20240329,140000,181760239,1881,1882,1882,1881,551
|
|
20240329,135900,180723585,1883,1883,1883,1883,0
|
|
20240329,135800,180723585,1883,1883,1883,1883,1000
|
|
20240329,135700,178840585,1883,1884,1888,1883,1574
|
|
20240329,135600,175875373,1883,1884,1884,1883,2
|
|
20240329,135500,175871606,1884,1884,1884,1884,2397
|
|
20240329,135400,171355658,1884,1884,1884,1884,251
|
|
20240329,135300,170882774,1884,1884,1884,1884,151
|
|
20240329,135200,170598290,1884,1886,1887,1884,2185
|
|
20240329,135100,166476555,1887,1893,1893,1887,8703
|
|
20240329,135000,150023995,1894,1895,1895,1894,714
|
|
20240329,134900,148671579,1894,1894,1894,1894,0
|
|
20240329,134800,148671579,1894,1894,1894,1894,0
|
|
20240329,134700,148671579,1894,1895,1895,1894,596
|
|
20240329,134600,147542165,1897,1897,1897,1897,1
|
|
20240329,134500,147540268,1895,1897,1897,1895,2240
|
|
20240329,134400,143294311,1898,1898,1898,1898,0
|
|
20240329,134300,143294311,1898,1898,1898,1898,0
|
|
20240329,134200,143294311,1898,1898,1898,1898,0
|
|
20240329,134100,143294311,1898,1898,1898,1898,7
|
|
20240329,134000,143281025,1898,1898,1898,1898,2
|
|
20240329,133900,143277229,1898,1898,1898,1898,0
|
|
20240329,133800,143277229,1898,1898,1898,1898,510
|
|
20240329,133700,142309249,1898,1898,1898,1898,1
|
|
20240329,133600,142307351,1898,1898,1898,1898,0
|
|
20240329,133500,142307351,1898,1898,1898,1898,0
|
|
20240329,133400,142307351,1898,1898,1898,1898,226
|
|
20240329,133300,141878403,1898,1898,1898,1898,2
|
|
20240329,133200,141874607,1897,1897,1897,1897,0
|
|
20240329,133100,141874607,1897,1898,1898,1897,3818
|
|
20240329,133000,134631080,1898,1898,1898,1898,0
|
|
20240329,132900,134631080,1898,1898,1898,1898,0
|
|
20240329,132800,134631080,1898,1898,1898,1898,0
|
|
20240329,132700,134631080,1898,1898,1898,1898,0
|
|
20240329,132600,134631080,1898,1898,1898,1898,0
|
|
20240329,132500,134631080,1898,1898,1898,1898,0
|
|
20240329,132400,134631080,1898,1898,1898,1898,0
|
|
20240329,132300,134631080,1898,1899,1899,1898,3005
|
|
20240329,132200,128927557,1900,1900,1900,1900,0
|
|
20240329,132100,128927557,1900,1900,1900,1900,0
|
|
20240329,132000,128927557,1900,1900,1900,1900,1
|
|
20240329,131900,128925657,1899,1899,1899,1899,0
|
|
20240329,131800,128925657,1899,1899,1899,1899,0
|
|
20240329,131700,128925657,1899,1899,1899,1899,4
|
|
20240329,131600,128918061,1900,1900,1900,1900,0
|
|
20240329,131500,128918061,1900,1900,1900,1900,26
|
|
20240329,131400,128868661,1900,1900,1900,1900,0
|
|
20240329,131300,128868661,1900,1900,1900,1900,0
|
|
20240329,131200,128868661,1900,1900,1900,1900,3
|
|
20240329,131100,128862961,1899,1899,1899,1899,0
|
|
20240329,131000,128862961,1899,1899,1899,1899,0
|
|
20240329,130900,128862961,1899,1899,1899,1899,0
|
|
20240329,130800,128862961,1899,1900,1900,1899,663
|
|
20240329,130700,127603623,1899,1899,1899,1899,0
|
|
20240329,130600,127603623,1899,1899,1899,1899,0
|
|
20240329,130500,127603623,1899,1899,1899,1899,0
|
|
20240329,130400,127603623,1899,1899,1899,1899,0
|
|
20240329,130300,127603623,1899,1899,1899,1899,0
|
|
20240329,130200,127603623,1899,1899,1899,1899,0
|
|
20240329,130100,127603623,1899,1899,1899,1899,0
|
|
20240329,130000,127603623,1899,1899,1899,1899,0
|
|
20240329,125900,127603623,1899,1899,1899,1899,0
|
|
20240329,125800,127603623,1899,1899,1899,1899,0
|
|
20240329,125700,127603623,1899,1900,1900,1899,1000
|
|
20240329,125600,125704607,1904,1904,1904,1904,0
|
|
20240329,125500,125704607,1904,1904,1904,1904,0
|
|
20240329,125400,125704607,1904,1904,1904,1904,0
|
|
20240329,125300,125704607,1904,1904,1904,1904,0
|
|
20240329,125200,125704607,1904,1904,1904,1904,0
|
|
20240329,125100,125704607,1904,1904,1904,1904,0
|
|
20240329,125000,125704607,1904,1904,1904,1904,17
|
|
20240329,124900,125672239,1904,1904,1904,1904,0
|
|
20240329,124800,125672239,1904,1904,1904,1904,0
|
|
20240329,124700,125672239,1904,1904,1904,1904,0
|
|
20240329,124600,125672239,1904,1904,1904,1904,0
|
|
20240329,124500,125672239,1904,1904,1904,1904,50
|
|
20240329,124400,125577039,1904,1904,1904,1904,0
|
|
20240329,124300,125577039,1904,1904,1904,1904,0
|
|
20240329,124200,125577039,1904,1904,1904,1904,0
|
|
20240329,124100,125577039,1904,1904,1904,1904,5
|
|
20240329,124000,125567519,1904,1904,1904,1904,0
|
|
20240329,123900,125567519,1904,1904,1904,1904,0
|
|
20240329,123800,125567519,1904,1904,1904,1904,49
|
|
20240329,123700,125474223,1904,1904,1904,1904,0
|
|
20240329,123600,125474223,1904,1904,1904,1904,0
|
|
20240329,123500,125474223,1904,1904,1904,1904,0
|
|
20240329,123400,125474223,1904,1904,1904,1904,0
|
|
20240329,123300,125474223,1904,1904,1904,1904,0
|
|
20240329,123200,125474223,1904,1900,1904,1900,361
|
|
20240329,123100,124788319,1899,1900,1900,1899,266
|
|
20240329,123000,124283180,1899,1899,1899,1899,0
|
|
20240329,122900,124283180,1899,1899,1899,1899,0
|
|
20240329,122800,124283180,1899,1899,1899,1899,0
|
|
20240329,122700,124283180,1899,1899,1899,1899,188
|
|
20240329,122600,123926168,1900,1900,1900,1900,45
|
|
20240329,122500,123840668,1900,1900,1900,1900,0
|
|
20240329,122400,123840668,1900,1900,1900,1900,232
|
|
20240329,122300,123399868,1900,1900,1900,1900,31
|
|
20240329,122200,123340968,1900,1900,1900,1900,0
|
|
20240329,122100,123340968,1900,1900,1900,1900,0
|
|
20240329,122000,123340968,1900,1900,1900,1900,5
|
|
20240329,121900,123331468,1900,1900,1900,1900,5
|
|
20240329,121800,123321968,1900,1900,1900,1900,0
|
|
20240329,121700,123321968,1900,1900,1900,1900,128
|
|
20240329,121600,123078768,1900,1900,1900,1900,0
|
|
20240329,121500,123078768,1900,1900,1900,1900,0
|
|
20240329,121400,123078768,1900,1900,1900,1900,0
|
|
20240329,121300,123078768,1900,1900,1900,1900,20
|
|
20240329,121200,123040768,1900,1900,1900,1900,0
|
|
20240329,121100,123040768,1900,1900,1900,1900,0
|
|
20240329,121000,123040768,1900,1900,1900,1900,3468
|
|
20240329,120900,116451568,1904,1904,1904,1904,0
|
|
20240329,120800,116451568,1904,1904,1904,1904,0
|
|
20240329,120700,116451568,1904,1904,1904,1904,0
|
|
20240329,120600,116451568,1904,1904,1904,1904,1
|
|
20240329,120500,116449664,1900,1900,1900,1900,0
|
|
20240329,120400,116449664,1900,1900,1900,1900,0
|
|
20240329,120300,116449664,1900,1900,1900,1900,0
|
|
20240329,120200,116449664,1900,1900,1900,1900,0
|
|
20240329,120100,116449664,1900,1900,1900,1900,0
|
|
20240329,120000,116449664,1900,1900,1900,1900,0
|
|
20240329,115900,116449664,1900,1900,1900,1900,1
|
|
20240329,115800,116447764,1900,1900,1900,1900,0
|
|
20240329,115700,116447764,1900,1900,1900,1900,0
|
|
20240329,115600,116447764,1900,1900,1900,1900,0
|
|
20240329,115500,116447764,1900,1900,1900,1900,0
|
|
20240329,115400,116447764,1900,1900,1900,1900,0
|
|
20240329,115300,116447764,1900,1900,1900,1900,0
|
|
20240329,115200,116447764,1900,1900,1900,1900,1
|
|
20240329,115100,116445864,1900,1900,1900,1900,0
|
|
20240329,115000,116445864,1900,1900,1900,1900,0
|
|
20240329,114900,116445864,1900,1900,1900,1900,0
|
|
20240329,114800,116445864,1900,1900,1900,1900,0
|
|
20240329,114700,116445864,1900,1900,1900,1900,0
|
|
20240329,114600,116445864,1900,1900,1900,1900,0
|
|
20240329,114500,116445864,1900,1900,1900,1900,1000
|
|
20240329,114400,114545864,1900,1901,1901,1900,300
|
|
20240329,114300,113975859,1900,1900,1900,1900,0
|
|
20240329,114200,113975859,1900,1900,1900,1900,0
|
|
20240329,114100,113975859,1900,1900,1900,1900,0
|
|
20240329,114000,113975859,1900,1900,1900,1900,0
|
|
20240329,113900,113975859,1900,1900,1900,1900,0
|
|
20240329,113800,113975859,1900,1900,1900,1900,2000
|
|
20240329,113700,110175859,1905,1905,1905,1905,0
|
|
20240329,113600,110175859,1905,1905,1905,1905,524
|
|
20240329,113500,109177639,1905,1905,1905,1905,0
|
|
20240329,113400,109177639,1905,1904,1905,1904,8005
|
|
20240329,113300,93933493,1904,1904,1904,1904,0
|
|
20240329,113200,93933493,1904,1904,1904,1904,0
|
|
20240329,113100,93933493,1904,1904,1904,1904,0
|
|
20240329,113000,93933493,1904,1904,1904,1904,0
|
|
20240329,112900,93933493,1904,1904,1904,1904,0
|
|
20240329,112800,93933493,1904,1904,1904,1904,1
|
|
20240329,112700,93931589,1898,1898,1898,1898,0
|
|
20240329,112600,93931589,1898,1898,1898,1898,0
|
|
20240329,112500,93931589,1898,1898,1904,1898,274
|
|
20240329,112400,93411531,1898,1898,1898,1898,0
|
|
20240329,112300,93411531,1898,1898,1898,1898,0
|
|
20240329,112200,93411531,1898,1900,1900,1898,1300
|
|
20240329,112100,90943646,1900,1903,1903,1900,913
|
|
20240329,112000,89207929,1904,1904,1904,1904,0
|
|
20240329,111900,89207929,1904,1904,1904,1904,144
|
|
20240329,111800,88933753,1904,1904,1904,1904,260
|
|
20240329,111700,88438713,1904,1904,1904,1904,805
|
|
20240329,111600,86905993,1904,1904,1904,1904,0
|
|
20240329,111500,86905993,1904,1904,1904,1904,0
|
|
20240329,111400,86905993,1904,1904,1904,1904,2
|
|
20240329,111300,86902185,1904,1904,1904,1904,5
|
|
20240329,111200,86892665,1911,1911,1911,1911,0
|
|
20240329,111100,86892665,1911,1911,1911,1911,0
|
|
20240329,111000,86892665,1911,1911,1911,1911,0
|
|
20240329,110900,86892665,1911,1911,1911,1911,0
|
|
20240329,110800,86892665,1911,1911,1911,1911,0
|
|
20240329,110700,86892665,1911,1911,1911,1911,1
|
|
20240329,110600,86890754,1905,1905,1905,1905,0
|
|
20240329,110500,86890754,1905,1905,1905,1905,2000
|
|
20240329,110400,83080754,1912,1912,1912,1912,0
|
|
20240329,110300,83080754,1912,1912,1912,1912,0
|
|
20240329,110200,83080754,1912,1912,1912,1912,0
|
|
20240329,110100,83080754,1912,1912,1912,1912,0
|
|
20240329,110000,83080754,1912,1912,1912,1912,0
|
|
20240329,105900,83080754,1912,1912,1912,1912,2
|
|
20240329,105800,83076930,1904,1907,1907,1904,7926
|
|
20240329,105700,67978528,1913,1913,1913,1913,0
|
|
20240329,105600,67978528,1913,1912,1913,1912,10
|
|
20240329,105500,67959401,1914,1914,1914,1914,0
|
|
20240329,105400,67959401,1914,1914,1914,1914,0
|
|
20240329,105300,67959401,1914,1914,1914,1914,0
|
|
20240329,105200,67959401,1914,1914,1914,1914,0
|
|
20240329,105100,67959401,1914,1914,1914,1914,0
|
|
20240329,105000,67959401,1914,1914,1914,1914,0
|
|
20240329,104900,67959401,1914,1914,1914,1914,0
|
|
20240329,104800,67959401,1914,1914,1914,1914,0
|
|
20240329,104700,67959401,1914,1914,1914,1914,50
|
|
20240329,104600,67863701,1914,1914,1914,1914,5
|
|
20240329,104500,67854131,1914,1914,1914,1914,0
|
|
20240329,104400,67854131,1914,1914,1914,1914,0
|
|
20240329,104300,67854131,1914,1914,1914,1914,0
|
|
20240329,104200,67854131,1914,1914,1914,1914,0
|
|
20240329,104100,67854131,1914,1914,1914,1914,8
|
|
20240329,104000,67838819,1914,1914,1914,1914,0
|
|
20240329,103900,67838819,1914,1914,1914,1914,100
|
|
20240329,103800,67647419,1914,1914,1914,1914,0
|
|
20240329,103700,67647419,1914,1914,1914,1914,0
|
|
20240329,103600,67647419,1914,1914,1914,1914,35
|
|
20240329,103500,67580429,1915,1915,1915,1915,296
|
|
20240329,103400,67013589,1915,1915,1915,1915,0
|
|
20240329,103300,67013589,1915,1915,1915,1915,0
|
|
20240329,103200,67013589,1915,1915,1915,1915,2
|
|
20240329,103100,67009759,1916,1916,1916,1916,0
|
|
20240329,103000,67009759,1916,1916,1916,1916,0
|
|
20240329,102900,67009759,1916,1916,1916,1916,1
|
|
20240329,102800,67007843,1905,1905,1905,1905,0
|
|
20240329,102700,67007843,1905,1907,1907,1905,3530
|
|
20240329,102600,60280154,1918,1918,1918,1918,0
|
|
20240329,102500,60280154,1918,1918,1918,1918,20
|
|
20240329,102400,60241794,1919,1919,1919,1919,0
|
|
20240329,102300,60241794,1919,1919,1919,1919,0
|
|
20240329,102200,60241794,1919,1919,1919,1919,0
|
|
20240329,102100,60241794,1919,1919,1919,1919,0
|
|
20240329,102000,60241794,1919,1919,1919,1919,0
|
|
20240329,101900,60241794,1919,1919,1919,1919,0
|
|
20240329,101800,60241794,1919,1919,1919,1919,0
|
|
20240329,101700,60241794,1919,1919,1919,1919,1
|
|
20240329,101600,60239875,1904,1904,1904,1904,0
|
|
20240329,101500,60239875,1904,1904,1904,1904,0
|
|
20240329,101400,60239875,1904,1904,1904,1904,0
|
|
20240329,101300,60239875,1904,1904,1904,1904,0
|
|
20240329,101200,60239875,1904,1904,1904,1904,0
|
|
20240329,101100,60239875,1904,1904,1904,1904,0
|
|
20240329,101000,60239875,1904,1904,1904,1904,0
|
|
20240329,100900,60239875,1904,1904,1904,1904,0
|
|
20240329,100800,60239875,1904,1920,1920,1904,3
|
|
20240329,100700,60234147,1920,1920,1920,1920,0
|
|
20240329,100600,60234147,1920,1920,1920,1920,0
|
|
20240329,100500,60234147,1920,1920,1920,1920,20
|
|
20240329,100400,60195747,1917,1917,1917,1917,0
|
|
20240329,100300,60195747,1917,1917,1917,1917,0
|
|
20240329,100200,60195747,1917,1917,1917,1917,124
|
|
20240329,100100,59958039,1920,1920,1920,1920,0
|
|
20240329,100000,59958039,1920,1920,1920,1920,0
|
|
20240329,095900,59958039,1920,1920,1920,1920,1
|
|
20240329,095800,59956119,1920,1920,1920,1920,1
|
|
20240329,095700,59954199,1920,1920,1920,1920,0
|
|
20240329,095600,59954199,1920,1905,1920,1905,15061
|
|
20240329,095500,31064230,1905,1905,1905,1905,0
|
|
20240329,095400,31064230,1905,1905,1905,1905,0
|
|
20240329,095300,31064230,1905,1905,1905,1905,0
|
|
20240329,095200,31064230,1905,1905,1905,1905,0
|
|
20240329,095100,31064230,1905,1905,1905,1905,10
|
|
20240329,095000,31045180,1905,1905,1905,1905,0
|
|
20240329,094900,31045180,1905,1905,1905,1905,0
|
|
20240329,094800,31045180,1905,1905,1905,1905,0
|
|
20240329,094700,31045180,1905,1905,1905,1905,0
|
|
20240329,094600,31045180,1905,1905,1905,1905,4
|
|
20240329,094500,31037560,1905,1905,1905,1905,0
|
|
20240329,094400,31037560,1905,1904,1905,1904,12
|
|
20240329,094300,31014705,1905,1905,1905,1905,2
|
|
20240329,094200,31010895,1898,1898,1898,1898,1
|
|
20240329,094100,31008997,1898,1898,1898,1898,0
|
|
20240329,094000,31008997,1898,1898,1898,1898,0
|
|
20240329,093900,31008997,1898,1898,1898,1898,1292
|
|
20240329,093800,28556781,1898,1898,1898,1898,0
|
|
20240329,093700,28556781,1898,1898,1898,1898,856
|
|
20240329,093600,26932093,1900,1900,1900,1900,500
|
|
20240329,093500,25982093,1899,1899,1899,1899,10
|
|
20240329,093400,25963103,1898,1898,1898,1898,313
|
|
20240329,093300,25369029,1899,1899,1899,1898,594
|
|
20240329,093200,24241053,1899,1898,1899,1898,1039
|
|
20240329,093100,22268992,1898,1898,1898,1898,0
|
|
20240329,093000,22268992,1898,1900,1900,1898,5713
|
|
20240329,092900,11415506,1900,1900,1900,1900,500
|
|
20240329,092800,10465506,1900,1902,1902,1900,2807
|
|
20240329,092700,5131724,1905,1905,1905,1905,0
|
|
20240329,092600,5131724,1905,1905,1905,1905,3
|
|
20240329,092500,5126009,1905,1904,1905,1902,150
|
|
20240329,092400,4840408,1905,1905,1905,1905,0
|
|
20240329,092300,4840408,1905,1905,1905,1905,0
|
|
20240329,092200,4840408,1905,1907,1907,1905,713
|
|
20240329,092100,3480930,1914,1914,1914,1914,71
|
|
20240329,092000,3345036,1908,1908,1908,1908,1
|
|
20240329,091900,3343128,1916,1916,1916,1916,0
|
|
20240329,091800,3343128,1916,1916,1916,1916,0
|
|
20240329,091700,3343128,1916,1916,1916,1916,20
|
|
20240329,091600,3304808,1917,1917,1917,1917,0
|
|
20240329,091500,3304808,1917,1917,1917,1917,1
|
|
20240329,091400,3302891,1906,1906,1906,1906,0
|
|
20240329,091300,3302891,1906,1906,1906,1906,32
|
|
20240329,091200,3241899,1921,1921,1921,1921,201
|
|
20240329,091100,2855778,1921,1921,1921,1921,0
|
|
20240329,091000,2855778,1921,1921,1921,1921,1
|
|
20240329,090900,2853857,1922,1922,1922,1922,43
|
|
20240329,090800,2771211,1922,1922,1922,1922,52
|
|
20240329,090700,2671267,1922,1922,1922,1922,350
|
|
20240329,090600,1998567,1922,1922,1922,1922,662
|
|
20240329,090500,726203,1922,1922,1922,1922,1
|
|
20240329,090400,724281,1906,1906,1906,1906,253
|
|
20240329,090300,242063,1923,1923,1923,1923,14
|
|
20240329,090200,215141,1923,1924,1924,1923,13
|
|
20240329,090100,190140,1902,1902,1902,1902,0
|
|
20240329,090000,190140,1902,1900,1902,1900,100
|