595 lines
28 KiB
CSV
595 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240401,185200,257906214,1905,1905,1905,1905,2553
|
|
20240401,185100,257906214,1905,1905,1905,1905,0
|
|
20240401,185000,257906214,1905,1905,1905,1905,0
|
|
20240401,184900,257906214,1905,1905,1905,1905,0
|
|
20240401,184800,257906214,1905,1905,1905,1905,0
|
|
20240401,184700,257906214,1905,1905,1905,1905,0
|
|
20240401,184600,257906214,1905,1905,1905,1905,0
|
|
20240401,184500,257906214,1905,1905,1905,1905,0
|
|
20240401,184400,257906214,1905,1905,1905,1905,0
|
|
20240401,184300,257906214,1905,1905,1905,1905,0
|
|
20240401,184200,257906214,1905,1905,1905,1905,0
|
|
20240401,184100,257906214,1905,1905,1905,1905,0
|
|
20240401,184000,257906214,1905,1905,1905,1905,0
|
|
20240401,183900,257906214,1905,1905,1905,1905,0
|
|
20240401,183800,257906214,1905,1905,1905,1905,0
|
|
20240401,183700,257906214,1905,1905,1905,1905,0
|
|
20240401,183600,257906214,1905,1905,1905,1905,0
|
|
20240401,183500,257906214,1905,1905,1905,1905,0
|
|
20240401,183400,257906214,1905,1905,1905,1905,0
|
|
20240401,183300,257906214,1905,1905,1905,1905,0
|
|
20240401,183200,257906214,1905,1905,1905,1905,0
|
|
20240401,183100,257906214,1905,1905,1905,1905,0
|
|
20240401,183000,257906214,1905,1905,1905,1905,0
|
|
20240401,182900,257906214,1905,1905,1905,1905,0
|
|
20240401,182800,257906214,1905,1905,1905,1905,0
|
|
20240401,182700,257906214,1905,1905,1905,1905,0
|
|
20240401,182600,257906214,1905,1905,1905,1905,0
|
|
20240401,182500,257906214,1905,1905,1905,1905,0
|
|
20240401,182400,257906214,1905,1905,1905,1905,0
|
|
20240401,182300,257906214,1905,1905,1905,1905,0
|
|
20240401,182200,257906214,1905,1905,1905,1905,2553
|
|
20240401,182100,257906214,1905,1905,1905,1905,0
|
|
20240401,182000,257906214,1905,1905,1905,1905,0
|
|
20240401,181900,257906214,1905,1905,1905,1905,0
|
|
20240401,181800,257906214,1905,1905,1905,1905,0
|
|
20240401,181700,257906214,1905,1905,1905,1905,0
|
|
20240401,181600,257906214,1905,1905,1905,1905,0
|
|
20240401,181500,257906214,1905,1905,1905,1905,0
|
|
20240401,181400,257906214,1905,1905,1905,1905,0
|
|
20240401,181300,257906214,1905,1905,1905,1905,0
|
|
20240401,181200,257906214,1905,1905,1905,1905,0
|
|
20240401,181100,257906214,1905,1905,1905,1905,0
|
|
20240401,181000,257906214,1905,1905,1905,1905,0
|
|
20240401,180900,257906214,1905,1905,1905,1905,0
|
|
20240401,180800,257906214,1905,1905,1905,1905,0
|
|
20240401,180700,257906214,1905,1905,1905,1905,0
|
|
20240401,180600,257906214,1905,1905,1905,1905,0
|
|
20240401,180500,257906214,1905,1905,1905,1905,0
|
|
20240401,180400,257906214,1905,1905,1905,1905,0
|
|
20240401,180300,257906214,1905,1905,1905,1905,0
|
|
20240401,180200,257906214,1905,1905,1905,1905,0
|
|
20240401,180100,257906214,1905,1905,1905,1905,0
|
|
20240401,180000,257906214,1905,1905,1905,1905,0
|
|
20240401,175900,257906214,1905,1905,1905,1905,0
|
|
20240401,175800,257906214,1905,1905,1905,1905,0
|
|
20240401,175700,257906214,1905,1905,1905,1905,0
|
|
20240401,175600,257906214,1905,1905,1905,1905,0
|
|
20240401,175500,257906214,1905,1905,1905,1905,0
|
|
20240401,175400,257906214,1905,1905,1905,1905,0
|
|
20240401,175300,257906214,1905,1905,1905,1905,0
|
|
20240401,175200,257906214,1905,1905,1905,1905,2553
|
|
20240401,175100,257906214,1905,1905,1905,1905,0
|
|
20240401,175000,257906214,1905,1905,1905,1905,0
|
|
20240401,174900,257906214,1905,1905,1905,1905,0
|
|
20240401,174800,257906214,1905,1905,1905,1905,0
|
|
20240401,174700,257906214,1905,1905,1905,1905,0
|
|
20240401,174600,257906214,1905,1905,1905,1905,0
|
|
20240401,174500,257906214,1905,1905,1905,1905,0
|
|
20240401,174400,257906214,1905,1905,1905,1905,0
|
|
20240401,174300,257906214,1905,1905,1905,1905,0
|
|
20240401,174200,257906214,1905,1905,1905,1905,0
|
|
20240401,174100,257906214,1905,1905,1905,1905,0
|
|
20240401,174000,257906214,1905,1905,1905,1905,0
|
|
20240401,173900,257906214,1905,1905,1905,1905,0
|
|
20240401,173800,257906214,1905,1905,1905,1905,0
|
|
20240401,173700,257906214,1905,1905,1905,1905,0
|
|
20240401,173600,257906214,1905,1905,1905,1905,0
|
|
20240401,173500,257906214,1905,1905,1905,1905,0
|
|
20240401,173400,257906214,1905,1905,1905,1905,0
|
|
20240401,173300,257906214,1905,1905,1905,1905,0
|
|
20240401,173200,257906214,1905,1905,1905,1905,0
|
|
20240401,173100,257906214,1905,1905,1905,1905,0
|
|
20240401,173000,257906214,1905,1905,1905,1905,0
|
|
20240401,172900,257906214,1905,1905,1905,1905,0
|
|
20240401,172800,257906214,1905,1905,1905,1905,0
|
|
20240401,172700,257906214,1905,1905,1905,1905,0
|
|
20240401,172600,257906214,1905,1905,1905,1905,0
|
|
20240401,172500,257906214,1905,1905,1905,1905,0
|
|
20240401,172400,257906214,1905,1905,1905,1905,0
|
|
20240401,172300,257906214,1905,1905,1905,1905,0
|
|
20240401,172200,257906214,1905,1905,1905,1905,2553
|
|
20240401,172100,257906214,1905,1905,1905,1905,0
|
|
20240401,172000,257906214,1905,1905,1905,1905,0
|
|
20240401,171900,257906214,1905,1905,1905,1905,0
|
|
20240401,171800,257906214,1905,1905,1905,1905,0
|
|
20240401,171700,257906214,1905,1905,1905,1905,0
|
|
20240401,171600,257906214,1905,1905,1905,1905,0
|
|
20240401,171500,257906214,1905,1905,1905,1905,0
|
|
20240401,171400,257906214,1905,1905,1905,1905,0
|
|
20240401,171300,257906214,1905,1905,1905,1905,0
|
|
20240401,171200,257906214,1905,1905,1905,1905,0
|
|
20240401,171100,257906214,1905,1905,1905,1905,0
|
|
20240401,171000,257906214,1905,1905,1905,1905,0
|
|
20240401,170900,257906214,1905,1905,1905,1905,0
|
|
20240401,170800,257906214,1905,1905,1905,1905,0
|
|
20240401,170700,257906214,1905,1905,1905,1905,0
|
|
20240401,170600,257906214,1905,1905,1905,1905,0
|
|
20240401,170500,257906214,1905,1905,1905,1905,0
|
|
20240401,170400,257906214,1905,1905,1905,1905,0
|
|
20240401,170300,257906214,1905,1905,1905,1905,0
|
|
20240401,170200,257906214,1905,1905,1905,1905,0
|
|
20240401,170100,257906214,1905,1905,1905,1905,0
|
|
20240401,170000,257906214,1905,1905,1905,1905,0
|
|
20240401,165900,257906214,1905,1905,1905,1905,0
|
|
20240401,165800,257906214,1905,1905,1905,1905,0
|
|
20240401,165700,257906214,1905,1905,1905,1905,0
|
|
20240401,165600,257906214,1905,1905,1905,1905,0
|
|
20240401,165500,257906214,1905,1905,1905,1905,0
|
|
20240401,165400,257906214,1905,1905,1905,1905,0
|
|
20240401,165300,257906214,1905,1905,1905,1905,0
|
|
20240401,165200,257906214,1905,1905,1905,1905,2553
|
|
20240401,165100,257906214,1905,1905,1905,1905,0
|
|
20240401,165000,257906214,1905,1905,1905,1905,0
|
|
20240401,164900,257906214,1905,1905,1905,1905,0
|
|
20240401,164800,257906214,1905,1905,1905,1905,0
|
|
20240401,164700,257906214,1905,1905,1905,1905,0
|
|
20240401,164600,257906214,1905,1905,1905,1905,0
|
|
20240401,164500,257906214,1905,1905,1905,1905,0
|
|
20240401,164400,257906214,1905,1905,1905,1905,0
|
|
20240401,164300,257906214,1905,1905,1905,1905,0
|
|
20240401,164200,257906214,1905,1905,1905,1905,0
|
|
20240401,164100,257906214,1905,1905,1905,1905,0
|
|
20240401,164000,257906214,1905,1905,1905,1905,0
|
|
20240401,163900,257906214,1905,1905,1905,1905,0
|
|
20240401,163800,257906214,1905,1905,1905,1905,0
|
|
20240401,163700,257906214,1905,1905,1905,1905,0
|
|
20240401,163600,257906214,1905,1905,1905,1905,0
|
|
20240401,163500,257906214,1905,1905,1905,1905,0
|
|
20240401,163400,257906214,1905,1905,1905,1905,0
|
|
20240401,163300,257906214,1905,1905,1905,1905,0
|
|
20240401,163200,257906214,1905,1905,1905,1905,0
|
|
20240401,163100,257906214,1905,1905,1905,1905,0
|
|
20240401,163000,257906214,1905,1905,1905,1905,0
|
|
20240401,162900,257906214,1905,1905,1905,1905,0
|
|
20240401,162800,257906214,1905,1905,1905,1905,0
|
|
20240401,162700,257906214,1905,1905,1905,1905,0
|
|
20240401,162600,257906214,1905,1905,1905,1905,0
|
|
20240401,162500,257906214,1905,1905,1905,1905,0
|
|
20240401,162400,257906214,1905,1905,1905,1905,0
|
|
20240401,162300,257906214,1905,1905,1905,1905,0
|
|
20240401,162200,257906214,1905,1905,1905,1905,2553
|
|
20240401,162100,257906214,1905,1905,1905,1905,0
|
|
20240401,162000,257906214,1905,1905,1905,1905,0
|
|
20240401,161900,257906214,1905,1905,1905,1905,0
|
|
20240401,161800,257906214,1905,1905,1905,1905,0
|
|
20240401,161700,257906214,1905,1905,1905,1905,0
|
|
20240401,161600,257906214,1905,1905,1905,1905,0
|
|
20240401,161500,257906214,1905,1905,1905,1905,0
|
|
20240401,161400,257906214,1905,1905,1905,1905,0
|
|
20240401,161300,257906214,1905,1905,1905,1905,0
|
|
20240401,161200,257906214,1905,1905,1905,1905,0
|
|
20240401,161100,257906214,1905,1905,1905,1905,0
|
|
20240401,161000,257906214,1905,1905,1905,1905,0
|
|
20240401,160900,257906214,1905,1905,1905,1905,0
|
|
20240401,160800,257906214,1905,1905,1905,1905,0
|
|
20240401,160700,257906214,1905,1905,1905,1905,0
|
|
20240401,160600,257906214,1905,1905,1905,1905,0
|
|
20240401,160500,257906214,1905,1905,1905,1905,0
|
|
20240401,160400,257906214,1905,1905,1905,1905,0
|
|
20240401,160300,257906214,1905,1905,1905,1905,0
|
|
20240401,160200,257906214,1905,1905,1905,1905,0
|
|
20240401,160100,257906214,1905,1905,1905,1905,0
|
|
20240401,160000,257906214,1905,1905,1905,1905,0
|
|
20240401,155900,257906214,1905,1905,1905,1905,0
|
|
20240401,155800,257906214,1905,1905,1905,1905,0
|
|
20240401,155700,257906214,1905,1905,1905,1905,0
|
|
20240401,155600,257906214,1905,1905,1905,1905,0
|
|
20240401,155500,257906214,1905,1905,1905,1905,0
|
|
20240401,155400,257906214,1905,1905,1905,1905,0
|
|
20240401,155300,257906214,1905,1905,1905,1905,0
|
|
20240401,155200,257906214,1905,1905,1905,1905,2553
|
|
20240401,155100,257906214,1905,1905,1905,1905,0
|
|
20240401,155000,257906214,1905,1905,1905,1905,0
|
|
20240401,154900,257906214,1905,1905,1905,1905,0
|
|
20240401,154800,257906214,1905,1905,1905,1905,0
|
|
20240401,154700,257906214,1905,1905,1905,1905,0
|
|
20240401,154600,257906214,1905,1905,1905,1905,0
|
|
20240401,154500,257906214,1905,1905,1905,1905,0
|
|
20240401,154400,257906214,1905,1905,1905,1905,0
|
|
20240401,154300,257906214,1905,1905,1905,1905,0
|
|
20240401,154200,257906214,1905,1905,1905,1905,0
|
|
20240401,154100,257906214,1905,1905,1905,1905,0
|
|
20240401,154000,257906214,1905,1905,1905,1905,0
|
|
20240401,153900,257906214,1905,1905,1905,1905,0
|
|
20240401,153800,257906214,1905,1905,1905,1905,0
|
|
20240401,153700,257906214,1905,1905,1905,1905,0
|
|
20240401,153600,257906214,1905,1905,1905,1905,0
|
|
20240401,153500,257906214,1905,1905,1905,1905,0
|
|
20240401,153400,257906214,1905,1905,1905,1905,0
|
|
20240401,153300,257906214,1905,1905,1905,1905,0
|
|
20240401,153200,257906214,1905,1905,1905,1905,0
|
|
20240401,153100,257906214,1905,1905,1905,1905,0
|
|
20240401,153000,257906214,1905,1905,1905,1905,2553
|
|
20240401,152900,253042749,1903,1903,1903,1903,0
|
|
20240401,152800,253042749,1903,1903,1903,1903,0
|
|
20240401,152700,253042749,1903,1903,1903,1903,0
|
|
20240401,152600,253042749,1903,1903,1903,1903,0
|
|
20240401,152500,253042749,1903,1903,1903,1903,0
|
|
20240401,152400,253042749,1903,1903,1903,1903,0
|
|
20240401,152300,253042749,1903,1903,1903,1903,0
|
|
20240401,152200,253042749,1903,1903,1903,1903,0
|
|
20240401,152100,253042749,1903,1903,1903,1903,0
|
|
20240401,152000,253042749,1903,1903,1903,1903,0
|
|
20240401,151900,253042749,1903,1903,1903,1903,0
|
|
20240401,151800,253042749,1903,1902,1903,1902,2000
|
|
20240401,151700,249237749,1901,1901,1901,1901,0
|
|
20240401,151600,249237749,1901,1901,1901,1901,0
|
|
20240401,151500,249237749,1901,1901,1901,1901,1
|
|
20240401,151400,249235848,1901,1901,1901,1901,0
|
|
20240401,151300,249235848,1901,1901,1901,1901,0
|
|
20240401,151200,249235848,1901,1901,1901,1901,0
|
|
20240401,151100,249235848,1901,1901,1901,1901,0
|
|
20240401,151000,249235848,1901,1900,1901,1900,1126
|
|
20240401,150900,247095448,1898,1898,1898,1898,0
|
|
20240401,150800,247095448,1898,1899,1899,1898,2000
|
|
20240401,150700,243299443,1899,1900,1900,1899,2874
|
|
20240401,150600,237840843,1900,1900,1900,1900,0
|
|
20240401,150500,237840843,1900,1900,1900,1900,3000
|
|
20240401,150400,232140843,1900,1900,1900,1900,3000
|
|
20240401,150300,226440843,1900,1900,1900,1900,0
|
|
20240401,150200,226440843,1900,1900,1900,1900,0
|
|
20240401,150100,226440843,1900,1900,1900,1900,0
|
|
20240401,150000,226440843,1900,1900,1900,1900,0
|
|
20240401,145900,226440843,1900,1900,1900,1900,0
|
|
20240401,145800,226440843,1900,1900,1900,1900,0
|
|
20240401,145700,226440843,1900,1900,1900,1900,0
|
|
20240401,145600,226440843,1900,1900,1900,1900,0
|
|
20240401,145500,226440843,1900,1900,1900,1900,0
|
|
20240401,145400,226440843,1900,1900,1900,1900,0
|
|
20240401,145300,226440843,1900,1900,1900,1900,2
|
|
20240401,145200,226437043,1900,1900,1900,1900,0
|
|
20240401,145100,226437043,1900,1900,1900,1900,0
|
|
20240401,145000,226437043,1900,1900,1900,1900,0
|
|
20240401,144900,226437043,1900,1900,1900,1900,0
|
|
20240401,144800,226437043,1900,1900,1900,1900,0
|
|
20240401,144700,226437043,1900,1900,1900,1900,0
|
|
20240401,144600,226437043,1900,1900,1900,1900,0
|
|
20240401,144500,226437043,1900,1900,1900,1900,0
|
|
20240401,144400,226437043,1900,1900,1900,1900,0
|
|
20240401,144300,226437043,1900,1900,1900,1900,0
|
|
20240401,144200,226437043,1900,1900,1900,1900,0
|
|
20240401,144100,226437043,1900,1900,1900,1900,0
|
|
20240401,144000,226437043,1900,1900,1900,1900,0
|
|
20240401,143900,226437043,1900,1900,1900,1900,0
|
|
20240401,143800,226437043,1900,1900,1900,1900,1000
|
|
20240401,143700,224537043,1905,1905,1905,1905,0
|
|
20240401,143600,224537043,1905,1905,1905,1905,0
|
|
20240401,143500,224537043,1905,1905,1905,1905,2
|
|
20240401,143400,224533233,1907,1907,1907,1907,25
|
|
20240401,143300,224485558,1908,1908,1908,1908,0
|
|
20240401,143200,224485558,1908,1908,1908,1908,0
|
|
20240401,143100,224485558,1908,1908,1908,1908,0
|
|
20240401,143000,224485558,1908,1908,1908,1908,0
|
|
20240401,142900,224485558,1908,1908,1908,1908,1
|
|
20240401,142800,224483650,1901,1901,1901,1901,550
|
|
20240401,142700,223438100,1901,1901,1901,1901,1948
|
|
20240401,142600,219734952,1901,1901,1901,1901,1102
|
|
20240401,142500,217640050,1901,1901,1901,1901,0
|
|
20240401,142400,217640050,1901,1902,1902,1901,2000
|
|
20240401,142300,213837950,1901,1901,1901,1901,0
|
|
20240401,142200,213837950,1901,1901,1901,1901,0
|
|
20240401,142100,213837950,1901,1901,1901,1901,0
|
|
20240401,142000,213837950,1901,1901,1901,1901,0
|
|
20240401,141900,213837950,1901,1901,1901,1901,0
|
|
20240401,141800,213837950,1901,1901,1901,1901,0
|
|
20240401,141700,213837950,1901,1901,1901,1901,0
|
|
20240401,141600,213837950,1901,1901,1901,1901,0
|
|
20240401,141500,213837950,1901,1901,1901,1901,157
|
|
20240401,141400,213539493,1909,1909,1909,1909,0
|
|
20240401,141300,213539493,1909,1909,1909,1909,0
|
|
20240401,141200,213539493,1909,1909,1909,1909,2
|
|
20240401,141100,213535675,1909,1909,1909,1909,0
|
|
20240401,141000,213535675,1909,1909,1909,1909,4
|
|
20240401,140900,213528039,1909,1909,1909,1909,0
|
|
20240401,140800,213528039,1909,1909,1909,1909,0
|
|
20240401,140700,213528039,1909,1909,1909,1909,0
|
|
20240401,140600,213528039,1909,1909,1909,1909,0
|
|
20240401,140500,213528039,1909,1909,1909,1909,0
|
|
20240401,140400,213528039,1909,1909,1909,1909,6
|
|
20240401,140300,213516585,1900,1900,1900,1900,0
|
|
20240401,140200,213516585,1900,1900,1900,1900,0
|
|
20240401,140100,213516585,1900,1900,1900,1900,0
|
|
20240401,140000,213516585,1900,1900,1900,1900,0
|
|
20240401,135900,213516585,1900,1900,1900,1900,0
|
|
20240401,135800,213516585,1900,1900,1900,1900,0
|
|
20240401,135700,213516585,1900,1900,1900,1900,0
|
|
20240401,135600,213516585,1900,1900,1900,1900,0
|
|
20240401,135500,213516585,1900,1900,1900,1900,0
|
|
20240401,135400,213516585,1900,1900,1900,1900,0
|
|
20240401,135300,213516585,1900,1900,1900,1900,0
|
|
20240401,135200,213516585,1900,1902,1902,1900,1000
|
|
20240401,135100,211615463,1902,1902,1902,1902,0
|
|
20240401,135000,211615463,1902,1902,1902,1902,0
|
|
20240401,134900,211615463,1902,1902,1902,1902,0
|
|
20240401,134800,211615463,1902,1902,1902,1902,0
|
|
20240401,134700,211615463,1902,1902,1902,1902,0
|
|
20240401,134600,211615463,1902,1902,1902,1902,0
|
|
20240401,134500,211615463,1902,1902,1902,1902,0
|
|
20240401,134400,211615463,1902,1903,1903,1902,924
|
|
20240401,134300,209858006,1903,1903,1903,1903,0
|
|
20240401,134200,209858006,1903,1903,1903,1903,0
|
|
20240401,134100,209858006,1903,1903,1903,1903,0
|
|
20240401,134000,209858006,1903,1903,1903,1903,0
|
|
20240401,133900,209858006,1903,1903,1903,1903,0
|
|
20240401,133800,209858006,1903,1903,1903,1903,0
|
|
20240401,133700,209858006,1903,1903,1903,1903,0
|
|
20240401,133600,209858006,1903,1903,1903,1903,0
|
|
20240401,133500,209858006,1903,1903,1903,1903,0
|
|
20240401,133400,209858006,1903,1903,1903,1903,0
|
|
20240401,133300,209858006,1903,1903,1903,1903,0
|
|
20240401,133200,209858006,1903,1903,1903,1903,0
|
|
20240401,133100,209858006,1903,1903,1903,1903,0
|
|
20240401,133000,209858006,1903,1903,1903,1903,0
|
|
20240401,132900,209858006,1903,1903,1903,1903,0
|
|
20240401,132800,209858006,1903,1903,1903,1903,0
|
|
20240401,132700,209858006,1903,1903,1903,1903,0
|
|
20240401,132600,209858006,1903,1903,1903,1903,0
|
|
20240401,132500,209858006,1903,1903,1903,1903,0
|
|
20240401,132400,209858006,1903,1903,1903,1903,0
|
|
20240401,132300,209858006,1903,1903,1903,1903,0
|
|
20240401,132200,209858006,1903,1903,1903,1903,0
|
|
20240401,132100,209858006,1903,1903,1903,1903,0
|
|
20240401,132000,209858006,1903,1903,1903,1903,0
|
|
20240401,131900,209858006,1903,1903,1903,1903,1
|
|
20240401,131800,209856103,1903,1903,1903,1903,0
|
|
20240401,131700,209856103,1903,1903,1903,1903,0
|
|
20240401,131600,209856103,1903,1903,1903,1903,0
|
|
20240401,131500,209856103,1903,1903,1903,1903,0
|
|
20240401,131400,209856103,1903,1903,1903,1903,4500
|
|
20240401,131300,201292603,1897,1897,1897,1897,0
|
|
20240401,131200,201292603,1897,1897,1897,1897,0
|
|
20240401,131100,201292603,1897,1897,1897,1897,0
|
|
20240401,131000,201292603,1897,1897,1897,1897,0
|
|
20240401,130900,201292603,1897,1897,1897,1897,0
|
|
20240401,130800,201292603,1897,1897,1897,1897,0
|
|
20240401,130700,201292603,1897,1897,1897,1897,0
|
|
20240401,130600,201292603,1897,1897,1897,1897,0
|
|
20240401,130500,201292603,1897,1897,1897,1897,0
|
|
20240401,130400,201292603,1897,1897,1897,1897,0
|
|
20240401,130300,201292603,1897,1897,1897,1897,0
|
|
20240401,130200,201292603,1897,1897,1897,1897,0
|
|
20240401,130100,201292603,1897,1897,1897,1897,10000
|
|
20240401,130000,182322603,1897,1897,1897,1897,0
|
|
20240401,125900,182322603,1897,1897,1897,1897,0
|
|
20240401,125800,182322603,1897,1897,1897,1897,0
|
|
20240401,125700,182322603,1897,1897,1897,1897,0
|
|
20240401,125600,182322603,1897,1897,1897,1897,0
|
|
20240401,125500,182322603,1897,1897,1897,1897,0
|
|
20240401,125400,182322603,1897,1897,1897,1897,0
|
|
20240401,125300,182322603,1897,1897,1897,1897,0
|
|
20240401,125200,182322603,1897,1897,1897,1897,0
|
|
20240401,125100,182322603,1897,1897,1897,1897,0
|
|
20240401,125000,182322603,1897,1897,1897,1897,0
|
|
20240401,124900,182322603,1897,1897,1897,1897,0
|
|
20240401,124800,182322603,1897,1902,1902,1897,33951
|
|
20240401,124700,117822079,1902,1902,1902,1902,0
|
|
20240401,124600,117822079,1902,1902,1902,1902,0
|
|
20240401,124500,117822079,1902,1902,1902,1902,0
|
|
20240401,124400,117822079,1902,1902,1902,1902,166
|
|
20240401,124300,117506347,1902,1902,1902,1902,0
|
|
20240401,124200,117506347,1902,1902,1902,1902,25
|
|
20240401,124100,117458797,1902,1902,1902,1902,0
|
|
20240401,124000,117458797,1902,1902,1902,1902,0
|
|
20240401,123900,117458797,1902,1902,1902,1902,0
|
|
20240401,123800,117458797,1902,1902,1902,1902,3
|
|
20240401,123700,117453091,1902,1902,1902,1902,0
|
|
20240401,123600,117453091,1902,1902,1902,1902,0
|
|
20240401,123500,117453091,1902,1902,1902,1902,0
|
|
20240401,123400,117453091,1902,1902,1902,1902,1918
|
|
20240401,123300,113805055,1902,1902,1902,1902,0
|
|
20240401,123200,113805055,1902,1902,1902,1902,0
|
|
20240401,123100,113805055,1902,1902,1902,1902,0
|
|
20240401,123000,113805055,1902,1902,1902,1902,0
|
|
20240401,122900,113805055,1902,1902,1902,1902,0
|
|
20240401,122800,113805055,1902,1902,1902,1902,1
|
|
20240401,122700,113803153,1902,1902,1902,1902,176
|
|
20240401,122600,113468401,1903,1903,1903,1903,0
|
|
20240401,122500,113468401,1903,1903,1903,1903,0
|
|
20240401,122400,113468401,1903,1903,1903,1903,0
|
|
20240401,122300,113468401,1903,1903,1903,1903,126
|
|
20240401,122200,113228623,1903,1903,1903,1903,4000
|
|
20240401,122100,105616623,1903,1903,1903,1903,0
|
|
20240401,122000,105616623,1903,1903,1903,1903,0
|
|
20240401,121900,105616623,1903,1903,1903,1903,0
|
|
20240401,121800,105616623,1903,1903,1903,1903,0
|
|
20240401,121700,105616623,1903,1903,1903,1903,0
|
|
20240401,121600,105616623,1903,1903,1903,1903,0
|
|
20240401,121500,105616623,1903,1903,1903,1903,0
|
|
20240401,121400,105616623,1903,1903,1903,1903,0
|
|
20240401,121300,105616623,1903,1903,1903,1903,0
|
|
20240401,121200,105616623,1903,1903,1903,1903,0
|
|
20240401,121100,105616623,1903,1903,1903,1903,0
|
|
20240401,121000,105616623,1903,1903,1903,1903,0
|
|
20240401,120900,105616623,1903,1903,1903,1903,0
|
|
20240401,120800,105616623,1903,1903,1903,1903,0
|
|
20240401,120700,105616623,1903,1903,1903,1903,0
|
|
20240401,120600,105616623,1903,1903,1903,1903,0
|
|
20240401,120500,105616623,1903,1903,1903,1903,1000
|
|
20240401,120400,103713623,1902,1902,1902,1902,0
|
|
20240401,120300,103713623,1902,1902,1902,1902,0
|
|
20240401,120200,103713623,1902,1902,1902,1902,0
|
|
20240401,120100,103713623,1902,1902,1902,1902,0
|
|
20240401,120000,103713623,1902,1902,1902,1902,0
|
|
20240401,115900,103713623,1902,1902,1902,1902,0
|
|
20240401,115800,103713623,1902,1902,1902,1902,0
|
|
20240401,115700,103713623,1902,1902,1902,1902,0
|
|
20240401,115600,103713623,1902,1902,1902,1902,374
|
|
20240401,115500,103002275,1902,1902,1902,1902,0
|
|
20240401,115400,103002275,1902,1902,1902,1902,0
|
|
20240401,115300,103002275,1902,1902,1902,1902,0
|
|
20240401,115200,103002275,1902,1902,1902,1902,0
|
|
20240401,115100,103002275,1902,1902,1902,1902,0
|
|
20240401,115000,103002275,1902,1902,1902,1902,0
|
|
20240401,114900,103002275,1902,1902,1902,1902,1
|
|
20240401,114800,103000373,1902,1902,1902,1902,0
|
|
20240401,114700,103000373,1902,1909,1909,1902,5550
|
|
20240401,114600,92440171,1904,1904,1904,1904,1
|
|
20240401,114500,92438267,1905,1905,1905,1905,2500
|
|
20240401,114400,87675767,1905,1905,1905,1905,0
|
|
20240401,114300,87675767,1905,1905,1905,1905,0
|
|
20240401,114200,87675767,1905,1905,1905,1905,0
|
|
20240401,114100,87675767,1905,1905,1905,1905,1
|
|
20240401,114000,87673862,1905,1905,1905,1905,74
|
|
20240401,113900,87532892,1904,1904,1904,1904,0
|
|
20240401,113800,87532892,1904,1904,1904,1904,0
|
|
20240401,113700,87532892,1904,1904,1904,1904,0
|
|
20240401,113600,87532892,1904,1904,1904,1904,0
|
|
20240401,113500,87532892,1904,1904,1904,1904,109
|
|
20240401,113400,87325356,1904,1904,1904,1904,0
|
|
20240401,113300,87325356,1904,1904,1904,1904,0
|
|
20240401,113200,87325356,1904,1904,1904,1904,0
|
|
20240401,113100,87325356,1904,1904,1904,1904,0
|
|
20240401,113000,87325356,1904,1904,1904,1904,0
|
|
20240401,112900,87325356,1904,1904,1904,1904,51
|
|
20240401,112800,87228252,1904,1904,1904,1904,0
|
|
20240401,112700,87228252,1904,1904,1904,1904,1929
|
|
20240401,112600,83555436,1904,1904,1904,1904,380
|
|
20240401,112500,82831916,1904,1904,1904,1904,0
|
|
20240401,112400,82831916,1904,1904,1904,1904,0
|
|
20240401,112300,82831916,1904,1904,1904,1904,0
|
|
20240401,112200,82831916,1904,1904,1904,1904,0
|
|
20240401,112100,82831916,1904,1904,1904,1904,0
|
|
20240401,112000,82831916,1904,1904,1904,1904,0
|
|
20240401,111900,82831916,1904,1904,1904,1904,0
|
|
20240401,111800,82831916,1904,1904,1904,1904,0
|
|
20240401,111700,82831916,1904,1904,1904,1904,0
|
|
20240401,111600,82831916,1904,1904,1904,1904,0
|
|
20240401,111500,82831916,1904,1908,1908,1904,1600
|
|
20240401,111400,79781822,1907,1907,1907,1907,0
|
|
20240401,111300,79781822,1907,1907,1907,1907,0
|
|
20240401,111200,79781822,1907,1907,1907,1907,0
|
|
20240401,111100,79781822,1907,1907,1907,1907,0
|
|
20240401,111000,79781822,1907,1907,1907,1907,0
|
|
20240401,110900,79781822,1907,1907,1907,1907,0
|
|
20240401,110800,79781822,1907,1907,1907,1907,0
|
|
20240401,110700,79781822,1907,1907,1907,1907,0
|
|
20240401,110600,79781822,1907,1907,1907,1907,0
|
|
20240401,110500,79781822,1907,1907,1907,1907,0
|
|
20240401,110400,79781822,1907,1907,1907,1907,30
|
|
20240401,110300,79724612,1907,1907,1907,1907,1
|
|
20240401,110200,79722705,1907,1907,1907,1907,0
|
|
20240401,110100,79722705,1907,1907,1907,1907,0
|
|
20240401,110000,79722705,1907,1909,1909,1907,124
|
|
20240401,105900,79486235,1908,1908,1908,1908,44
|
|
20240401,105800,79402283,1909,1909,1909,1909,0
|
|
20240401,105700,79402283,1909,1909,1909,1909,0
|
|
20240401,105600,79402283,1909,1909,1909,1909,26
|
|
20240401,105500,79352649,1916,1916,1916,1916,0
|
|
20240401,105400,79352649,1916,1916,1916,1916,0
|
|
20240401,105300,79352649,1916,1916,1916,1916,0
|
|
20240401,105200,79352649,1916,1916,1916,1916,0
|
|
20240401,105100,79352649,1916,1916,1916,1916,0
|
|
20240401,105000,79352649,1916,1916,1916,1916,0
|
|
20240401,104900,79352649,1916,1916,1916,1916,0
|
|
20240401,104800,79352649,1916,1916,1916,1916,0
|
|
20240401,104700,79352649,1916,1916,1916,1916,1
|
|
20240401,104600,79350733,1917,1917,1917,1917,0
|
|
20240401,104500,79350733,1917,1917,1917,1917,0
|
|
20240401,104400,79350733,1917,1917,1917,1917,0
|
|
20240401,104300,79350733,1917,1917,1917,1917,100
|
|
20240401,104200,79159033,1917,1917,1917,1917,0
|
|
20240401,104100,79159033,1917,1917,1917,1917,0
|
|
20240401,104000,79159033,1917,1917,1917,1917,0
|
|
20240401,103900,79159033,1917,1917,1917,1917,0
|
|
20240401,103800,79159033,1917,1917,1917,1917,0
|
|
20240401,103700,79159033,1917,1917,1917,1917,0
|
|
20240401,103600,79159033,1917,1917,1917,1917,0
|
|
20240401,103500,79159033,1917,1917,1917,1917,1
|
|
20240401,103400,79157116,1908,1908,1908,1908,0
|
|
20240401,103300,79157116,1908,1908,1908,1908,0
|
|
20240401,103200,79157116,1908,1908,1908,1908,40
|
|
20240401,103100,79080796,1908,1908,1908,1908,6
|
|
20240401,103000,79069348,1918,1918,1918,1918,0
|
|
20240401,102900,79069348,1918,1918,1918,1918,0
|
|
20240401,102800,79069348,1918,1918,1918,1918,4
|
|
20240401,102700,79061676,1918,1918,1918,1918,0
|
|
20240401,102600,79061676,1918,1918,1918,1918,10
|
|
20240401,102500,79042496,1918,1918,1918,1918,0
|
|
20240401,102400,79042496,1918,1918,1918,1918,0
|
|
20240401,102300,79042496,1918,1918,1918,1918,10
|
|
20240401,102200,79023316,1918,1918,1918,1918,0
|
|
20240401,102100,79023316,1918,1918,1918,1918,0
|
|
20240401,102000,79023316,1918,1918,1918,1918,0
|
|
20240401,101900,79023316,1918,1918,1918,1918,1
|
|
20240401,101800,79021398,1919,1919,1919,1919,4
|
|
20240401,101700,79013722,1919,1919,1919,1919,0
|
|
20240401,101600,79013722,1919,1919,1919,1919,0
|
|
20240401,101500,79013722,1919,1919,1919,1919,0
|
|
20240401,101400,79013722,1919,1919,1919,1919,0
|
|
20240401,101300,79013722,1919,1919,1919,1919,0
|
|
20240401,101200,79013722,1919,1919,1919,1919,0
|
|
20240401,101100,79013722,1919,1919,1919,1919,0
|
|
20240401,101000,79013722,1919,1919,1919,1919,1
|
|
20240401,100900,79011803,1919,1919,1919,1919,0
|
|
20240401,100800,79011803,1919,1919,1919,1919,0
|
|
20240401,100700,79011803,1919,1919,1919,1919,10
|
|
20240401,100600,78992613,1920,1920,1920,1920,0
|
|
20240401,100500,78992613,1920,1920,1920,1920,0
|
|
20240401,100400,78992613,1920,1920,1920,1920,0
|
|
20240401,100300,78992613,1920,1920,1920,1920,0
|
|
20240401,100200,78992613,1920,1920,1920,1920,0
|
|
20240401,100100,78992613,1920,1920,1920,1920,0
|
|
20240401,100000,78992613,1920,1920,1920,1920,0
|
|
20240401,095900,78992613,1920,1920,1920,1920,2
|
|
20240401,095800,78988773,1920,1920,1920,1920,0
|
|
20240401,095700,78988773,1920,1915,1920,1915,1013
|
|
20240401,095600,77048873,1915,1915,1915,1915,8
|
|
20240401,095500,77033553,1915,1911,1915,1910,2000
|
|
20240401,095400,73208422,1910,1915,1915,1910,3000
|
|
20240401,095300,67472674,1920,1920,1920,1920,1000
|
|
20240401,095200,65552674,1920,1920,1920,1920,142
|
|
20240401,095100,65280034,1920,1920,1920,1920,0
|
|
20240401,095000,65280034,1920,1920,1920,1920,0
|
|
20240401,094900,65280034,1920,1920,1920,1920,166
|
|
20240401,094800,64961314,1920,1920,1920,1920,9
|
|
20240401,094700,64944034,1920,1920,1920,1920,1489
|
|
20240401,094600,62085154,1920,1920,1920,1920,0
|
|
20240401,094500,62085154,1920,1920,1920,1920,315
|
|
20240401,094400,61480354,1920,1920,1921,1920,1003
|
|
20240401,094300,59554582,1920,1920,1920,1920,1000
|
|
20240401,094200,57634582,1920,1920,1920,1920,0
|
|
20240401,094100,57634582,1920,1920,1920,1920,0
|
|
20240401,094000,57634582,1920,1916,1920,1916,965
|
|
20240401,093900,55782234,1916,1910,1916,1910,788
|
|
20240401,093800,54273718,1910,1909,1910,1909,7027
|
|
20240401,093700,40859170,1902,1902,1902,1902,1500
|
|
20240401,093600,38006170,1902,1902,1902,1902,0
|
|
20240401,093500,38006170,1902,1902,1902,1902,1000
|
|
20240401,093400,36104170,1902,1902,1902,1902,1000
|
|
20240401,093300,34202170,1902,1902,1902,1902,49
|
|
20240401,093200,34108972,1902,1901,1903,1901,3000
|
|
20240401,093100,28403840,1900,1900,1900,1900,0
|
|
20240401,093000,28403840,1900,1900,1900,1900,0
|
|
20240401,092900,28403840,1900,1899,1900,1899,1104
|
|
20240401,092800,26307130,1888,1888,1888,1888,0
|
|
20240401,092700,26307130,1888,1888,1888,1888,0
|
|
20240401,092600,26307130,1888,1890,1890,1888,643
|
|
20240401,092500,25093142,1888,1888,1888,1888,0
|
|
20240401,092400,25093142,1888,1888,1888,1888,0
|
|
20240401,092300,25093142,1888,1889,1889,1888,1000
|
|
20240401,092200,23204580,1888,1888,1888,1888,1967
|
|
20240401,092100,19490884,1888,1888,1888,1888,0
|
|
20240401,092000,19490884,1888,1888,1888,1888,9
|
|
20240401,091900,19473892,1888,1888,1888,1888,0
|
|
20240401,091800,19473892,1888,1885,1888,1885,1172
|
|
20240401,091700,17264564,1885,1885,1885,1885,0
|
|
20240401,091600,17264564,1885,1885,1885,1885,0
|
|
20240401,091500,17264564,1885,1885,1885,1885,1
|
|
20240401,091400,17262679,1885,1885,1885,1885,2098
|
|
20240401,091300,13307949,1885,1885,1885,1885,0
|
|
20240401,091200,13307949,1885,1885,1885,1885,499
|
|
20240401,091100,12367334,1883,1883,1883,1883,255
|
|
20240401,091000,11887169,1900,1900,1900,1900,0
|
|
20240401,090900,11887169,1900,1900,1900,1900,832
|
|
20240401,090800,10306369,1900,1892,1900,1892,500
|
|
20240401,090700,9358105,1880,1880,1880,1880,3
|
|
20240401,090600,9352465,1880,1880,1880,1880,500
|
|
20240401,090500,8412465,1880,1880,1880,1880,0
|
|
20240401,090400,8412465,1880,1880,1880,1880,193
|
|
20240401,090300,8049625,1880,1892,1892,1880,767
|
|
20240401,090200,6607154,1891,1891,1891,1891,0
|
|
20240401,090100,6607154,1891,1891,1891,1891,198
|
|
20240401,090000,6232736,1891,1891,1891,1891,3296
|