595 lines
28 KiB
CSV
595 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240402,185200,228421266,1891,1891,1891,1891,420
|
|
20240402,185100,228421266,1891,1891,1891,1891,0
|
|
20240402,185000,228421266,1891,1891,1891,1891,0
|
|
20240402,184900,228421266,1891,1891,1891,1891,0
|
|
20240402,184800,228421266,1891,1891,1891,1891,0
|
|
20240402,184700,228421266,1891,1891,1891,1891,0
|
|
20240402,184600,228421266,1891,1891,1891,1891,0
|
|
20240402,184500,228421266,1891,1891,1891,1891,0
|
|
20240402,184400,228421266,1891,1891,1891,1891,0
|
|
20240402,184300,228421266,1891,1891,1891,1891,0
|
|
20240402,184200,228421266,1891,1891,1891,1891,0
|
|
20240402,184100,228421266,1891,1891,1891,1891,0
|
|
20240402,184000,228421266,1891,1891,1891,1891,0
|
|
20240402,183900,228421266,1891,1891,1891,1891,0
|
|
20240402,183800,228421266,1891,1891,1891,1891,0
|
|
20240402,183700,228421266,1891,1891,1891,1891,0
|
|
20240402,183600,228421266,1891,1891,1891,1891,0
|
|
20240402,183500,228421266,1891,1891,1891,1891,0
|
|
20240402,183400,228421266,1891,1891,1891,1891,0
|
|
20240402,183300,228421266,1891,1891,1891,1891,0
|
|
20240402,183200,228421266,1891,1891,1891,1891,0
|
|
20240402,183100,228421266,1891,1891,1891,1891,0
|
|
20240402,183000,228421266,1891,1891,1891,1891,0
|
|
20240402,182900,228421266,1891,1891,1891,1891,0
|
|
20240402,182800,228421266,1891,1891,1891,1891,0
|
|
20240402,182700,228421266,1891,1891,1891,1891,0
|
|
20240402,182600,228421266,1891,1891,1891,1891,0
|
|
20240402,182500,228421266,1891,1891,1891,1891,0
|
|
20240402,182400,228421266,1891,1891,1891,1891,0
|
|
20240402,182300,228421266,1891,1891,1891,1891,0
|
|
20240402,182200,228421266,1891,1891,1891,1891,420
|
|
20240402,182100,228421266,1891,1891,1891,1891,0
|
|
20240402,182000,228421266,1891,1891,1891,1891,0
|
|
20240402,181900,228421266,1891,1891,1891,1891,0
|
|
20240402,181800,228421266,1891,1891,1891,1891,0
|
|
20240402,181700,228421266,1891,1891,1891,1891,0
|
|
20240402,181600,228421266,1891,1891,1891,1891,0
|
|
20240402,181500,228421266,1891,1891,1891,1891,0
|
|
20240402,181400,228421266,1891,1891,1891,1891,0
|
|
20240402,181300,228421266,1891,1891,1891,1891,0
|
|
20240402,181200,228421266,1891,1891,1891,1891,0
|
|
20240402,181100,228421266,1891,1891,1891,1891,0
|
|
20240402,181000,228421266,1891,1891,1891,1891,0
|
|
20240402,180900,228421266,1891,1891,1891,1891,0
|
|
20240402,180800,228421266,1891,1891,1891,1891,0
|
|
20240402,180700,228421266,1891,1891,1891,1891,0
|
|
20240402,180600,228421266,1891,1891,1891,1891,0
|
|
20240402,180500,228421266,1891,1891,1891,1891,0
|
|
20240402,180400,228421266,1891,1891,1891,1891,0
|
|
20240402,180300,228421266,1891,1891,1891,1891,0
|
|
20240402,180200,228421266,1891,1891,1891,1891,0
|
|
20240402,180100,228421266,1891,1891,1891,1891,0
|
|
20240402,180000,228421266,1891,1891,1891,1891,0
|
|
20240402,175900,228421266,1891,1891,1891,1891,0
|
|
20240402,175800,228421266,1891,1891,1891,1891,0
|
|
20240402,175700,228421266,1891,1891,1891,1891,0
|
|
20240402,175600,228421266,1891,1891,1891,1891,0
|
|
20240402,175500,228421266,1891,1891,1891,1891,0
|
|
20240402,175400,228421266,1891,1891,1891,1891,0
|
|
20240402,175300,228421266,1891,1891,1891,1891,0
|
|
20240402,175200,228421266,1891,1891,1891,1891,420
|
|
20240402,175100,228421266,1891,1891,1891,1891,0
|
|
20240402,175000,228421266,1891,1891,1891,1891,0
|
|
20240402,174900,228421266,1891,1891,1891,1891,0
|
|
20240402,174800,228421266,1891,1891,1891,1891,0
|
|
20240402,174700,228421266,1891,1891,1891,1891,0
|
|
20240402,174600,228421266,1891,1891,1891,1891,0
|
|
20240402,174500,228421266,1891,1891,1891,1891,0
|
|
20240402,174400,228421266,1891,1891,1891,1891,0
|
|
20240402,174300,228421266,1891,1891,1891,1891,0
|
|
20240402,174200,228421266,1891,1891,1891,1891,0
|
|
20240402,174100,228421266,1891,1891,1891,1891,0
|
|
20240402,174000,228421266,1891,1891,1891,1891,0
|
|
20240402,173900,228421266,1891,1891,1891,1891,0
|
|
20240402,173800,228421266,1891,1891,1891,1891,0
|
|
20240402,173700,228421266,1891,1891,1891,1891,0
|
|
20240402,173600,228421266,1891,1891,1891,1891,0
|
|
20240402,173500,228421266,1891,1891,1891,1891,0
|
|
20240402,173400,228421266,1891,1891,1891,1891,0
|
|
20240402,173300,228421266,1891,1891,1891,1891,0
|
|
20240402,173200,228421266,1891,1891,1891,1891,0
|
|
20240402,173100,228421266,1891,1891,1891,1891,0
|
|
20240402,173000,228421266,1891,1891,1891,1891,0
|
|
20240402,172900,228421266,1891,1891,1891,1891,0
|
|
20240402,172800,228421266,1891,1891,1891,1891,0
|
|
20240402,172700,228421266,1891,1891,1891,1891,0
|
|
20240402,172600,228421266,1891,1891,1891,1891,0
|
|
20240402,172500,228421266,1891,1891,1891,1891,0
|
|
20240402,172400,228421266,1891,1891,1891,1891,0
|
|
20240402,172300,228421266,1891,1891,1891,1891,0
|
|
20240402,172200,228421266,1891,1891,1891,1891,420
|
|
20240402,172100,228421266,1891,1891,1891,1891,0
|
|
20240402,172000,228421266,1891,1891,1891,1891,0
|
|
20240402,171900,228421266,1891,1891,1891,1891,0
|
|
20240402,171800,228421266,1891,1891,1891,1891,0
|
|
20240402,171700,228421266,1891,1891,1891,1891,0
|
|
20240402,171600,228421266,1891,1891,1891,1891,0
|
|
20240402,171500,228421266,1891,1891,1891,1891,0
|
|
20240402,171400,228421266,1891,1891,1891,1891,0
|
|
20240402,171300,228421266,1891,1891,1891,1891,0
|
|
20240402,171200,228421266,1891,1891,1891,1891,0
|
|
20240402,171100,228421266,1891,1891,1891,1891,0
|
|
20240402,171000,228421266,1891,1891,1891,1891,0
|
|
20240402,170900,228421266,1891,1891,1891,1891,0
|
|
20240402,170800,228421266,1891,1891,1891,1891,0
|
|
20240402,170700,228421266,1891,1891,1891,1891,0
|
|
20240402,170600,228421266,1891,1891,1891,1891,0
|
|
20240402,170500,228421266,1891,1891,1891,1891,0
|
|
20240402,170400,228421266,1891,1891,1891,1891,0
|
|
20240402,170300,228421266,1891,1891,1891,1891,0
|
|
20240402,170200,228421266,1891,1891,1891,1891,0
|
|
20240402,170100,228421266,1891,1891,1891,1891,0
|
|
20240402,170000,228421266,1891,1891,1891,1891,0
|
|
20240402,165900,228421266,1891,1891,1891,1891,0
|
|
20240402,165800,228421266,1891,1891,1891,1891,0
|
|
20240402,165700,228421266,1891,1891,1891,1891,0
|
|
20240402,165600,228421266,1891,1891,1891,1891,0
|
|
20240402,165500,228421266,1891,1891,1891,1891,0
|
|
20240402,165400,228421266,1891,1891,1891,1891,0
|
|
20240402,165300,228421266,1891,1891,1891,1891,0
|
|
20240402,165200,228421266,1891,1891,1891,1891,420
|
|
20240402,165100,228421266,1891,1891,1891,1891,0
|
|
20240402,165000,228421266,1891,1891,1891,1891,0
|
|
20240402,164900,228421266,1891,1891,1891,1891,0
|
|
20240402,164800,228421266,1891,1891,1891,1891,0
|
|
20240402,164700,228421266,1891,1891,1891,1891,0
|
|
20240402,164600,228421266,1891,1891,1891,1891,0
|
|
20240402,164500,228421266,1891,1891,1891,1891,0
|
|
20240402,164400,228421266,1891,1891,1891,1891,0
|
|
20240402,164300,228421266,1891,1891,1891,1891,0
|
|
20240402,164200,228421266,1891,1891,1891,1891,0
|
|
20240402,164100,228421266,1891,1891,1891,1891,0
|
|
20240402,164000,228421266,1891,1891,1891,1891,0
|
|
20240402,163900,228421266,1891,1891,1891,1891,0
|
|
20240402,163800,228421266,1891,1891,1891,1891,0
|
|
20240402,163700,228421266,1891,1891,1891,1891,0
|
|
20240402,163600,228421266,1891,1891,1891,1891,0
|
|
20240402,163500,228421266,1891,1891,1891,1891,0
|
|
20240402,163400,228421266,1891,1891,1891,1891,0
|
|
20240402,163300,228421266,1891,1891,1891,1891,0
|
|
20240402,163200,228421266,1891,1891,1891,1891,0
|
|
20240402,163100,228421266,1891,1891,1891,1891,0
|
|
20240402,163000,228421266,1891,1891,1891,1891,0
|
|
20240402,162900,228421266,1891,1891,1891,1891,0
|
|
20240402,162800,228421266,1891,1891,1891,1891,0
|
|
20240402,162700,228421266,1891,1891,1891,1891,0
|
|
20240402,162600,228421266,1891,1891,1891,1891,0
|
|
20240402,162500,228421266,1891,1891,1891,1891,0
|
|
20240402,162400,228421266,1891,1891,1891,1891,0
|
|
20240402,162300,228421266,1891,1891,1891,1891,0
|
|
20240402,162200,228421266,1891,1891,1891,1891,420
|
|
20240402,162100,228421266,1891,1891,1891,1891,0
|
|
20240402,162000,228421266,1891,1891,1891,1891,0
|
|
20240402,161900,228421266,1891,1891,1891,1891,0
|
|
20240402,161800,228421266,1891,1891,1891,1891,0
|
|
20240402,161700,228421266,1891,1891,1891,1891,0
|
|
20240402,161600,228421266,1891,1891,1891,1891,0
|
|
20240402,161500,228421266,1891,1891,1891,1891,0
|
|
20240402,161400,228421266,1891,1891,1891,1891,0
|
|
20240402,161300,228421266,1891,1891,1891,1891,0
|
|
20240402,161200,228421266,1891,1891,1891,1891,0
|
|
20240402,161100,228421266,1891,1891,1891,1891,0
|
|
20240402,161000,228421266,1891,1891,1891,1891,0
|
|
20240402,160900,228421266,1891,1891,1891,1891,0
|
|
20240402,160800,228421266,1891,1891,1891,1891,0
|
|
20240402,160700,228421266,1891,1891,1891,1891,0
|
|
20240402,160600,228421266,1891,1891,1891,1891,0
|
|
20240402,160500,228421266,1891,1891,1891,1891,0
|
|
20240402,160400,228421266,1891,1891,1891,1891,0
|
|
20240402,160300,228421266,1891,1891,1891,1891,0
|
|
20240402,160200,228421266,1891,1891,1891,1891,0
|
|
20240402,160100,228421266,1891,1891,1891,1891,0
|
|
20240402,160000,228421266,1891,1891,1891,1891,0
|
|
20240402,155900,228421266,1891,1891,1891,1891,0
|
|
20240402,155800,228421266,1891,1891,1891,1891,0
|
|
20240402,155700,228421266,1891,1891,1891,1891,0
|
|
20240402,155600,228421266,1891,1891,1891,1891,0
|
|
20240402,155500,228421266,1891,1891,1891,1891,0
|
|
20240402,155400,228421266,1891,1891,1891,1891,0
|
|
20240402,155300,228421266,1891,1891,1891,1891,0
|
|
20240402,155200,228421266,1891,1891,1891,1891,420
|
|
20240402,155100,228421266,1891,1891,1891,1891,0
|
|
20240402,155000,228421266,1891,1891,1891,1891,0
|
|
20240402,154900,228421266,1891,1891,1891,1891,0
|
|
20240402,154800,228421266,1891,1891,1891,1891,0
|
|
20240402,154700,228421266,1891,1891,1891,1891,0
|
|
20240402,154600,228421266,1891,1891,1891,1891,0
|
|
20240402,154500,228421266,1891,1891,1891,1891,0
|
|
20240402,154400,228421266,1891,1891,1891,1891,0
|
|
20240402,154300,228421266,1891,1891,1891,1891,0
|
|
20240402,154200,228421266,1891,1891,1891,1891,0
|
|
20240402,154100,228421266,1891,1891,1891,1891,0
|
|
20240402,154000,228421266,1891,1891,1891,1891,0
|
|
20240402,153900,228421266,1891,1891,1891,1891,0
|
|
20240402,153800,228421266,1891,1891,1891,1891,0
|
|
20240402,153700,228421266,1891,1891,1891,1891,0
|
|
20240402,153600,228421266,1891,1891,1891,1891,0
|
|
20240402,153500,228421266,1891,1891,1891,1891,0
|
|
20240402,153400,228421266,1891,1891,1891,1891,0
|
|
20240402,153300,228421266,1891,1891,1891,1891,0
|
|
20240402,153200,228421266,1891,1891,1891,1891,0
|
|
20240402,153100,228421266,1891,1891,1891,1891,0
|
|
20240402,153000,228421266,1891,1891,1891,1891,420
|
|
20240402,152900,227627046,1903,1903,1903,1903,0
|
|
20240402,152800,227627046,1903,1903,1903,1903,0
|
|
20240402,152700,227627046,1903,1903,1903,1903,0
|
|
20240402,152600,227627046,1903,1903,1903,1903,0
|
|
20240402,152500,227627046,1903,1903,1903,1903,0
|
|
20240402,152400,227627046,1903,1903,1903,1903,0
|
|
20240402,152300,227627046,1903,1903,1903,1903,0
|
|
20240402,152200,227627046,1903,1903,1903,1903,0
|
|
20240402,152100,227627046,1903,1903,1903,1903,0
|
|
20240402,152000,227627046,1903,1903,1903,1903,0
|
|
20240402,151900,227627046,1903,1903,1903,1903,0
|
|
20240402,151800,227627046,1903,1903,1903,1903,0
|
|
20240402,151700,227627046,1903,1903,1903,1903,0
|
|
20240402,151600,227627046,1903,1903,1903,1903,0
|
|
20240402,151500,227627046,1903,1902,1903,1902,35
|
|
20240402,151400,227560445,1903,1903,1903,1903,30
|
|
20240402,151300,227503355,1903,1892,1903,1892,7
|
|
20240402,151200,227490078,1903,1903,1903,1903,5
|
|
20240402,151100,227480563,1903,1903,1903,1903,0
|
|
20240402,151000,227480563,1903,1903,1903,1903,1
|
|
20240402,150900,227478660,1891,1891,1891,1891,0
|
|
20240402,150800,227478660,1891,1891,1891,1891,0
|
|
20240402,150700,227478660,1891,1891,1891,1891,0
|
|
20240402,150600,227478660,1891,1891,1891,1891,500
|
|
20240402,150500,226533160,1891,1891,1891,1891,0
|
|
20240402,150400,226533160,1891,1891,1891,1891,0
|
|
20240402,150300,226533160,1891,1904,1904,1891,99
|
|
20240402,150200,226345938,1904,1904,1904,1904,13
|
|
20240402,150100,226321186,1904,1904,1904,1904,0
|
|
20240402,150000,226321186,1904,1903,1904,1903,180
|
|
20240402,145900,225978645,1903,1903,1903,1903,2007
|
|
20240402,145800,222159324,1903,1896,1903,1896,20000
|
|
20240402,145700,184164692,1896,1896,1896,1896,5
|
|
20240402,145600,184155212,1896,1896,1896,1896,0
|
|
20240402,145500,184155212,1896,1896,1896,1896,0
|
|
20240402,145400,184155212,1896,1896,1896,1896,0
|
|
20240402,145300,184155212,1896,1896,1896,1896,0
|
|
20240402,145200,184155212,1896,1896,1896,1896,0
|
|
20240402,145100,184155212,1896,1896,1896,1896,0
|
|
20240402,145000,184155212,1896,1896,1896,1896,0
|
|
20240402,144900,184155212,1896,1895,1896,1895,5000
|
|
20240402,144800,174675338,1889,1889,1889,1889,0
|
|
20240402,144700,174675338,1889,1896,1896,1889,504
|
|
20240402,144600,173719782,1896,1896,1896,1896,0
|
|
20240402,144500,173719782,1896,1896,1896,1896,0
|
|
20240402,144400,173719782,1896,1896,1896,1896,16
|
|
20240402,144300,173689446,1896,1896,1896,1896,0
|
|
20240402,144200,173689446,1896,1896,1896,1896,0
|
|
20240402,144100,173689446,1896,1896,1896,1896,0
|
|
20240402,144000,173689446,1896,1896,1896,1896,0
|
|
20240402,143900,173689446,1896,1896,1896,1896,0
|
|
20240402,143800,173689446,1896,1888,1896,1888,2250
|
|
20240402,143700,169424181,1888,1888,1888,1888,0
|
|
20240402,143600,169424181,1888,1888,1888,1888,0
|
|
20240402,143500,169424181,1888,1888,1888,1888,0
|
|
20240402,143400,169424181,1888,1888,1888,1888,0
|
|
20240402,143300,169424181,1888,1888,1888,1888,0
|
|
20240402,143200,169424181,1888,1888,1888,1888,50
|
|
20240402,143100,169329781,1888,1888,1888,1888,7
|
|
20240402,143000,169316565,1883,1883,1883,1883,0
|
|
20240402,142900,169316565,1883,1883,1883,1883,476
|
|
20240402,142800,168420257,1884,1886,1886,1884,1641
|
|
20240402,142700,165327907,1886,1886,1886,1886,550
|
|
20240402,142600,164290607,1887,1887,1887,1887,10
|
|
20240402,142500,164271737,1887,1887,1887,1887,1000
|
|
20240402,142400,162384737,1889,1889,1889,1889,93
|
|
20240402,142300,162209060,1889,1890,1890,1889,186
|
|
20240402,142200,161857531,1890,1890,1890,1890,0
|
|
20240402,142100,161857531,1890,1890,1890,1890,0
|
|
20240402,142000,161857531,1890,1890,1890,1890,1
|
|
20240402,141900,161855641,1889,1889,1889,1889,0
|
|
20240402,141800,161855641,1889,1889,1889,1889,0
|
|
20240402,141700,161855641,1889,1889,1889,1889,0
|
|
20240402,141600,161855641,1889,1889,1889,1889,0
|
|
20240402,141500,161855641,1889,1889,1889,1889,0
|
|
20240402,141400,161855641,1889,1886,1890,1886,38
|
|
20240402,141300,161783937,1886,1886,1886,1886,0
|
|
20240402,141200,161783937,1886,1887,1887,1886,974
|
|
20240402,141100,159946501,1888,1888,1888,1888,0
|
|
20240402,141000,159946501,1888,1888,1888,1888,0
|
|
20240402,140900,159946501,1888,1888,1888,1888,0
|
|
20240402,140800,159946501,1888,1888,1888,1888,435
|
|
20240402,140700,159125221,1888,1889,1889,1888,671
|
|
20240402,140600,157858372,1889,1889,1889,1889,0
|
|
20240402,140500,157858372,1889,1891,1891,1889,8
|
|
20240402,140400,157843248,1891,1892,1892,1891,51
|
|
20240402,140300,157746806,1891,1891,1891,1891,0
|
|
20240402,140200,157746806,1891,1891,1891,1891,0
|
|
20240402,140100,157746806,1891,1891,1891,1891,0
|
|
20240402,140000,157746806,1891,1891,1891,1891,0
|
|
20240402,135900,157746806,1891,1891,1891,1891,4020
|
|
20240402,135800,150144986,1887,1894,1894,1887,10704
|
|
20240402,135700,129908182,1894,1895,1895,1894,2352
|
|
20240402,135600,125453175,1895,1895,1895,1895,1565
|
|
20240402,135500,122487500,1895,1895,1895,1895,0
|
|
20240402,135400,122487500,1895,1895,1895,1895,0
|
|
20240402,135300,122487500,1895,1895,1895,1895,0
|
|
20240402,135200,122487500,1895,1897,1897,1895,1615
|
|
20240402,135100,119426070,1898,1901,1901,1898,634
|
|
20240402,135000,118220904,1904,1904,1904,1904,1
|
|
20240402,134900,118219000,1899,1899,1899,1899,0
|
|
20240402,134800,118219000,1899,1899,1899,1899,0
|
|
20240402,134700,118219000,1899,1899,1899,1899,0
|
|
20240402,134600,118219000,1899,1899,1899,1899,0
|
|
20240402,134500,118219000,1899,1899,1899,1899,0
|
|
20240402,134400,118219000,1899,1899,1899,1899,0
|
|
20240402,134300,118219000,1899,1899,1899,1899,0
|
|
20240402,134200,118219000,1899,1899,1899,1899,0
|
|
20240402,134100,118219000,1899,1899,1899,1899,0
|
|
20240402,134000,118219000,1899,1899,1899,1899,0
|
|
20240402,133900,118219000,1899,1899,1899,1899,0
|
|
20240402,133800,118219000,1899,1899,1899,1899,0
|
|
20240402,133700,118219000,1899,1899,1899,1899,0
|
|
20240402,133600,118219000,1899,1899,1899,1899,0
|
|
20240402,133500,118219000,1899,1899,1899,1899,0
|
|
20240402,133400,118219000,1899,1899,1899,1899,0
|
|
20240402,133300,118219000,1899,1899,1899,1899,0
|
|
20240402,133200,118219000,1899,1899,1899,1899,0
|
|
20240402,133100,118219000,1899,1899,1899,1899,1
|
|
20240402,133000,118217101,1900,1900,1900,1900,0
|
|
20240402,132900,118217101,1900,1900,1900,1900,0
|
|
20240402,132800,118217101,1900,1900,1900,1900,0
|
|
20240402,132700,118217101,1900,1900,1900,1900,102
|
|
20240402,132600,118023301,1904,1904,1904,1904,0
|
|
20240402,132500,118023301,1904,1904,1904,1904,1
|
|
20240402,132400,118021397,1904,1904,1904,1904,0
|
|
20240402,132300,118021397,1904,1904,1904,1904,0
|
|
20240402,132200,118021397,1904,1904,1904,1904,0
|
|
20240402,132100,118021397,1904,1904,1904,1904,0
|
|
20240402,132000,118021397,1904,1904,1904,1904,0
|
|
20240402,131900,118021397,1904,1904,1904,1904,0
|
|
20240402,131800,118021397,1904,1904,1904,1904,0
|
|
20240402,131700,118021397,1904,1904,1904,1904,0
|
|
20240402,131600,118021397,1904,1904,1904,1904,5
|
|
20240402,131500,118011877,1904,1904,1904,1904,0
|
|
20240402,131400,118011877,1904,1904,1904,1904,0
|
|
20240402,131300,118011877,1904,1904,1904,1904,0
|
|
20240402,131200,118011877,1904,1904,1904,1904,500
|
|
20240402,131100,117059877,1904,1904,1904,1904,0
|
|
20240402,131000,117059877,1904,1904,1904,1904,0
|
|
20240402,130900,117059877,1904,1900,1904,1900,8
|
|
20240402,130800,117044655,1896,1896,1896,1896,0
|
|
20240402,130700,117044655,1896,1896,1896,1896,0
|
|
20240402,130600,117044655,1896,1896,1896,1896,0
|
|
20240402,130500,117044655,1896,1896,1896,1896,0
|
|
20240402,130400,117044655,1896,1896,1896,1896,0
|
|
20240402,130300,117044655,1896,1898,1898,1896,202
|
|
20240402,130200,116661621,1904,1904,1904,1904,1
|
|
20240402,130100,116659717,1899,1899,1899,1899,625
|
|
20240402,130000,115472842,1904,1904,1904,1904,0
|
|
20240402,125900,115472842,1904,1904,1904,1904,0
|
|
20240402,125800,115472842,1904,1904,1904,1904,0
|
|
20240402,125700,115472842,1904,1904,1904,1904,0
|
|
20240402,125600,115472842,1904,1904,1904,1904,0
|
|
20240402,125500,115472842,1904,1904,1904,1904,0
|
|
20240402,125400,115472842,1904,1904,1904,1904,0
|
|
20240402,125300,115472842,1904,1904,1904,1904,0
|
|
20240402,125200,115472842,1904,1904,1904,1904,62
|
|
20240402,125100,115354794,1904,1904,1904,1904,0
|
|
20240402,125000,115354794,1904,1904,1904,1904,0
|
|
20240402,124900,115354794,1904,1904,1904,1904,0
|
|
20240402,124800,115354794,1904,1903,1904,1903,8
|
|
20240402,124700,115339568,1898,1898,1898,1898,0
|
|
20240402,124600,115339568,1898,1898,1898,1898,0
|
|
20240402,124500,115339568,1898,1898,1898,1898,404
|
|
20240402,124400,114572776,1905,1905,1905,1905,0
|
|
20240402,124300,114572776,1905,1905,1905,1905,0
|
|
20240402,124200,114572776,1905,1905,1905,1905,0
|
|
20240402,124100,114572776,1905,1905,1905,1905,0
|
|
20240402,124000,114572776,1905,1905,1905,1905,0
|
|
20240402,123900,114572776,1905,1905,1905,1905,0
|
|
20240402,123800,114572776,1905,1905,1905,1905,0
|
|
20240402,123700,114572776,1905,1905,1905,1905,0
|
|
20240402,123600,114572776,1905,1905,1905,1905,1
|
|
20240402,123500,114570871,1905,1905,1905,1905,0
|
|
20240402,123400,114570871,1905,1905,1905,1905,0
|
|
20240402,123300,114570871,1905,1905,1905,1905,0
|
|
20240402,123200,114570871,1905,1905,1905,1905,0
|
|
20240402,123100,114570871,1905,1905,1905,1905,0
|
|
20240402,123000,114570871,1905,1905,1905,1905,1
|
|
20240402,122900,114568966,1905,1905,1905,1905,0
|
|
20240402,122800,114568966,1905,1905,1905,1905,0
|
|
20240402,122700,114568966,1905,1905,1905,1905,0
|
|
20240402,122600,114568966,1905,1905,1905,1905,0
|
|
20240402,122500,114568966,1905,1905,1905,1905,0
|
|
20240402,122400,114568966,1905,1905,1905,1905,0
|
|
20240402,122300,114568966,1905,1905,1905,1905,153
|
|
20240402,122200,114277501,1905,1905,1905,1905,4
|
|
20240402,122100,114269881,1905,1905,1905,1905,0
|
|
20240402,122000,114269881,1905,1904,1905,1904,8
|
|
20240402,121900,114254648,1897,1899,1899,1897,900
|
|
20240402,121800,112546622,1905,1905,1905,1905,0
|
|
20240402,121700,112546622,1905,1905,1905,1905,0
|
|
20240402,121600,112546622,1905,1905,1905,1905,0
|
|
20240402,121500,112546622,1905,1905,1905,1905,0
|
|
20240402,121400,112546622,1905,1905,1905,1905,0
|
|
20240402,121300,112546622,1905,1905,1905,1905,0
|
|
20240402,121200,112546622,1905,1905,1905,1905,0
|
|
20240402,121100,112546622,1905,1905,1905,1905,0
|
|
20240402,121000,112546622,1905,1905,1905,1905,0
|
|
20240402,120900,112546622,1905,1905,1905,1905,0
|
|
20240402,120800,112546622,1905,1905,1905,1905,0
|
|
20240402,120700,112546622,1905,1905,1905,1905,0
|
|
20240402,120600,112546622,1905,1905,1905,1905,0
|
|
20240402,120500,112546622,1905,1905,1905,1905,0
|
|
20240402,120400,112546622,1905,1905,1905,1905,1
|
|
20240402,120300,112544717,1905,1905,1905,1905,0
|
|
20240402,120200,112544717,1905,1905,1905,1905,0
|
|
20240402,120100,112544717,1905,1905,1905,1905,5
|
|
20240402,120000,112535192,1905,1905,1905,1905,0
|
|
20240402,115900,112535192,1905,1905,1905,1905,0
|
|
20240402,115800,112535192,1905,1905,1905,1905,0
|
|
20240402,115700,112535192,1905,1897,1905,1897,255
|
|
20240402,115600,112051441,1897,1897,1897,1897,0
|
|
20240402,115500,112051441,1897,1897,1897,1897,0
|
|
20240402,115400,112051441,1897,1898,1898,1897,39
|
|
20240402,115300,111977453,1897,1897,1897,1897,0
|
|
20240402,115200,111977453,1897,1897,1897,1897,0
|
|
20240402,115100,111977453,1897,1897,1897,1897,0
|
|
20240402,115000,111977453,1897,1897,1897,1897,0
|
|
20240402,114900,111977453,1897,1897,1897,1897,0
|
|
20240402,114800,111977453,1897,1897,1897,1897,0
|
|
20240402,114700,111977453,1897,1897,1897,1897,0
|
|
20240402,114600,111977453,1897,1897,1897,1897,0
|
|
20240402,114500,111977453,1897,1897,1897,1897,0
|
|
20240402,114400,111977453,1897,1897,1897,1897,0
|
|
20240402,114300,111977453,1897,1897,1897,1897,0
|
|
20240402,114200,111977453,1897,1897,1897,1897,0
|
|
20240402,114100,111977453,1897,1897,1897,1897,2067
|
|
20240402,114000,108056354,1896,1896,1896,1896,0
|
|
20240402,113900,108056354,1896,1896,1896,1896,0
|
|
20240402,113800,108056354,1896,1896,1896,1896,1
|
|
20240402,113700,108054458,1896,1896,1896,1896,1
|
|
20240402,113600,108052562,1896,1896,1896,1896,0
|
|
20240402,113500,108052562,1896,1896,1896,1896,0
|
|
20240402,113400,108052562,1896,1896,1896,1896,0
|
|
20240402,113300,108052562,1896,1896,1896,1896,0
|
|
20240402,113200,108052562,1896,1896,1896,1896,0
|
|
20240402,113100,108052562,1896,1896,1896,1896,0
|
|
20240402,113000,108052562,1896,1896,1896,1896,0
|
|
20240402,112900,108052562,1896,1896,1896,1896,0
|
|
20240402,112800,108052562,1896,1896,1896,1896,0
|
|
20240402,112700,108052562,1896,1896,1896,1896,0
|
|
20240402,112600,108052562,1896,1896,1896,1896,0
|
|
20240402,112500,108052562,1896,1896,1896,1896,0
|
|
20240402,112400,108052562,1896,1896,1896,1896,0
|
|
20240402,112300,108052562,1896,1896,1896,1896,0
|
|
20240402,112200,108052562,1896,1896,1896,1896,2140
|
|
20240402,112100,103995122,1896,1897,1897,1895,9109
|
|
20240402,112000,86728372,1896,1896,1896,1896,0
|
|
20240402,111900,86728372,1896,1896,1896,1896,0
|
|
20240402,111800,86728372,1896,1896,1896,1896,0
|
|
20240402,111700,86728372,1896,1896,1896,1896,0
|
|
20240402,111600,86728372,1896,1896,1896,1896,0
|
|
20240402,111500,86728372,1896,1896,1896,1896,0
|
|
20240402,111400,86728372,1896,1898,1898,1896,4000
|
|
20240402,111300,79142743,1898,1898,1898,1898,0
|
|
20240402,111200,79142743,1898,1898,1898,1898,0
|
|
20240402,111100,79142743,1898,1898,1898,1898,0
|
|
20240402,111000,79142743,1898,1898,1898,1898,0
|
|
20240402,110900,79142743,1898,1898,1898,1898,0
|
|
20240402,110800,79142743,1898,1898,1898,1898,0
|
|
20240402,110700,79142743,1898,1898,1898,1898,0
|
|
20240402,110600,79142743,1898,1898,1898,1898,1261
|
|
20240402,110500,76749365,1898,1898,1898,1898,1236
|
|
20240402,110400,74403437,1899,1899,1899,1899,1320
|
|
20240402,110300,71896757,1900,1900,1900,1900,0
|
|
20240402,110200,71896757,1900,1900,1900,1900,0
|
|
20240402,110100,71896757,1900,1900,1900,1900,0
|
|
20240402,110000,71896757,1900,1900,1900,1900,0
|
|
20240402,105900,71896757,1900,1900,1900,1900,0
|
|
20240402,105800,71896757,1900,1900,1900,1900,1000
|
|
20240402,105700,69996757,1900,1900,1900,1900,0
|
|
20240402,105600,69996757,1900,1900,1900,1900,0
|
|
20240402,105500,69996757,1900,1900,1900,1900,0
|
|
20240402,105400,69996757,1900,1900,1900,1900,0
|
|
20240402,105300,69996757,1900,1900,1900,1900,0
|
|
20240402,105200,69996757,1900,1900,1900,1900,0
|
|
20240402,105100,69996757,1900,1900,1900,1900,0
|
|
20240402,105000,69996757,1900,1900,1900,1900,0
|
|
20240402,104900,69996757,1900,1900,1900,1900,0
|
|
20240402,104800,69996757,1900,1905,1905,1899,12885
|
|
20240402,104700,45503959,1906,1906,1906,1906,0
|
|
20240402,104600,45503959,1906,1906,1906,1906,5
|
|
20240402,104500,45494429,1906,1906,1906,1906,26
|
|
20240402,104400,45444873,1905,1906,1906,1905,8
|
|
20240402,104300,45429627,1906,1906,1906,1906,320
|
|
20240402,104200,44819707,1908,1908,1908,1908,0
|
|
20240402,104100,44819707,1908,1908,1908,1908,0
|
|
20240402,104000,44819707,1908,1908,1908,1908,0
|
|
20240402,103900,44819707,1908,1908,1908,1908,0
|
|
20240402,103800,44819707,1908,1908,1908,1908,3
|
|
20240402,103700,44813983,1908,1908,1908,1908,0
|
|
20240402,103600,44813983,1908,1908,1908,1908,0
|
|
20240402,103500,44813983,1908,1908,1908,1908,0
|
|
20240402,103400,44813983,1908,1908,1908,1908,0
|
|
20240402,103300,44813983,1908,1908,1908,1908,0
|
|
20240402,103200,44813983,1908,1908,1908,1908,0
|
|
20240402,103100,44813983,1908,1908,1908,1908,0
|
|
20240402,103000,44813983,1908,1908,1908,1908,0
|
|
20240402,102900,44813983,1908,1908,1908,1908,0
|
|
20240402,102800,44813983,1908,1908,1908,1908,0
|
|
20240402,102700,44813983,1908,1908,1908,1908,0
|
|
20240402,102600,44813983,1908,1908,1908,1908,0
|
|
20240402,102500,44813983,1908,1908,1908,1908,0
|
|
20240402,102400,44813983,1908,1908,1908,1908,0
|
|
20240402,102300,44813983,1908,1908,1908,1908,0
|
|
20240402,102200,44813983,1908,1908,1908,1908,0
|
|
20240402,102100,44813983,1908,1908,1908,1908,611
|
|
20240402,102000,43648195,1910,1910,1910,1910,0
|
|
20240402,101900,43648195,1910,1910,1910,1910,0
|
|
20240402,101800,43648195,1910,1910,1910,1910,0
|
|
20240402,101700,43648195,1910,1910,1910,1910,0
|
|
20240402,101600,43648195,1910,1910,1910,1910,0
|
|
20240402,101500,43648195,1910,1910,1910,1910,0
|
|
20240402,101400,43648195,1910,1910,1910,1910,0
|
|
20240402,101300,43648195,1910,1905,1910,1905,189
|
|
20240402,101200,43288145,1910,1910,1910,1910,0
|
|
20240402,101100,43288145,1910,1910,1910,1910,0
|
|
20240402,101000,43288145,1910,1910,1910,1910,0
|
|
20240402,100900,43288145,1910,1910,1910,1910,0
|
|
20240402,100800,43288145,1910,1910,1910,1910,0
|
|
20240402,100700,43288145,1910,1903,1910,1903,501
|
|
20240402,100600,42334735,1900,1900,1900,1900,6
|
|
20240402,100500,42323335,1910,1910,1910,1910,0
|
|
20240402,100400,42323335,1910,1909,1910,1909,10
|
|
20240402,100300,42304241,1909,1909,1909,1909,1
|
|
20240402,100200,42302332,1900,1900,1900,1900,0
|
|
20240402,100100,42302332,1900,1901,1901,1900,4954
|
|
20240402,100000,32887731,1900,1900,1900,1900,0
|
|
20240402,095900,32887731,1900,1900,1900,1900,0
|
|
20240402,095800,32887731,1900,1900,1900,1900,0
|
|
20240402,095700,32887731,1900,1900,1900,1900,0
|
|
20240402,095600,32887731,1900,1900,1900,1900,0
|
|
20240402,095500,32887731,1900,1900,1900,1900,0
|
|
20240402,095400,32887731,1900,1900,1900,1900,0
|
|
20240402,095300,32887731,1900,1903,1903,1900,500
|
|
20240402,095200,31936676,1910,1910,1910,1910,0
|
|
20240402,095100,31936676,1910,1910,1910,1910,0
|
|
20240402,095000,31936676,1910,1910,1910,1910,0
|
|
20240402,094900,31936676,1910,1910,1910,1910,10
|
|
20240402,094800,31917576,1910,1910,1910,1910,0
|
|
20240402,094700,31917576,1910,1910,1910,1910,0
|
|
20240402,094600,31917576,1910,1910,1910,1910,0
|
|
20240402,094500,31917576,1910,1910,1910,1910,0
|
|
20240402,094400,31917576,1910,1910,1910,1910,0
|
|
20240402,094300,31917576,1910,1910,1910,1910,0
|
|
20240402,094200,31917576,1910,1910,1910,1910,0
|
|
20240402,094100,31917576,1910,1910,1910,1910,0
|
|
20240402,094000,31917576,1910,1910,1910,1910,1
|
|
20240402,093900,31915666,1910,1910,1910,1910,2
|
|
20240402,093800,31911846,1903,1903,1903,1903,0
|
|
20240402,093700,31911846,1903,1903,1903,1903,1
|
|
20240402,093600,31909943,1905,1905,1905,1905,882
|
|
20240402,093500,30229733,1917,1917,1917,1917,0
|
|
20240402,093400,30229733,1917,1917,1917,1917,0
|
|
20240402,093300,30229733,1917,1917,1917,1917,0
|
|
20240402,093200,30229733,1917,1917,1917,1917,10
|
|
20240402,093100,30210563,1919,1919,1919,1919,0
|
|
20240402,093000,30210563,1919,1919,1919,1919,0
|
|
20240402,092900,30210563,1919,1919,1919,1919,0
|
|
20240402,092800,30210563,1919,1919,1919,1919,0
|
|
20240402,092700,30210563,1919,1918,1919,1918,51
|
|
20240402,092600,30112744,1918,1918,1918,1918,5
|
|
20240402,092500,30103154,1905,1905,1905,1905,0
|
|
20240402,092400,30103154,1905,1905,1905,1905,0
|
|
20240402,092300,30103154,1905,1905,1905,1905,0
|
|
20240402,092200,30103154,1905,1905,1905,1905,0
|
|
20240402,092100,30103154,1905,1905,1905,1905,0
|
|
20240402,092000,30103154,1905,1905,1905,1905,1
|
|
20240402,091900,30101249,1923,1922,1923,1922,1133
|
|
20240402,091800,27922786,1922,1916,1922,1916,57
|
|
20240402,091700,27813568,1915,1915,1915,1915,0
|
|
20240402,091600,27813568,1915,1915,1915,1915,2
|
|
20240402,091500,27809738,1915,1915,1915,1915,0
|
|
20240402,091400,27809738,1915,1899,1915,1896,430
|
|
20240402,091300,26993097,1900,1900,1900,1900,2000
|
|
20240402,091200,23193097,1905,1903,1905,1903,5129
|
|
20240402,091100,13430129,1903,1903,1903,1903,0
|
|
20240402,091000,13430129,1903,1903,1903,1903,0
|
|
20240402,090900,13430129,1903,1902,1903,1902,1073
|
|
20240402,090800,11389282,1895,1895,1895,1895,0
|
|
20240402,090700,11389282,1895,1895,1895,1895,2000
|
|
20240402,090600,7599282,1902,1902,1902,1902,2100
|
|
20240402,090500,3605082,1902,1903,1903,1901,91
|
|
20240402,090400,3432030,1891,1891,1891,1891,0
|
|
20240402,090300,3432030,1891,1891,1891,1891,0
|
|
20240402,090200,3432030,1891,1904,1904,1890,1309
|
|
20240402,090100,956310,1905,1905,1905,1905,0
|
|
20240402,090000,956310,1905,1905,1905,1905,502
|