595 lines
28 KiB
CSV
595 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240403,185200,292613600,1886,1886,1886,1886,1510
|
|
20240403,185100,292613600,1886,1886,1886,1886,0
|
|
20240403,185000,292613600,1886,1886,1886,1886,0
|
|
20240403,184900,292613600,1886,1886,1886,1886,0
|
|
20240403,184800,292613600,1886,1886,1886,1886,0
|
|
20240403,184700,292613600,1886,1886,1886,1886,0
|
|
20240403,184600,292613600,1886,1886,1886,1886,0
|
|
20240403,184500,292613600,1886,1886,1886,1886,0
|
|
20240403,184400,292613600,1886,1886,1886,1886,0
|
|
20240403,184300,292613600,1886,1886,1886,1886,0
|
|
20240403,184200,292613600,1886,1886,1886,1886,0
|
|
20240403,184100,292613600,1886,1886,1886,1886,0
|
|
20240403,184000,292613600,1886,1886,1886,1886,0
|
|
20240403,183900,292613600,1886,1886,1886,1886,0
|
|
20240403,183800,292613600,1886,1886,1886,1886,0
|
|
20240403,183700,292613600,1886,1886,1886,1886,0
|
|
20240403,183600,292613600,1886,1886,1886,1886,0
|
|
20240403,183500,292613600,1886,1886,1886,1886,0
|
|
20240403,183400,292613600,1886,1886,1886,1886,0
|
|
20240403,183300,292613600,1886,1886,1886,1886,0
|
|
20240403,183200,292613600,1886,1886,1886,1886,0
|
|
20240403,183100,292613600,1886,1886,1886,1886,0
|
|
20240403,183000,292613600,1886,1886,1886,1886,0
|
|
20240403,182900,292613600,1886,1886,1886,1886,0
|
|
20240403,182800,292613600,1886,1886,1886,1886,0
|
|
20240403,182700,292613600,1886,1886,1886,1886,0
|
|
20240403,182600,292613600,1886,1886,1886,1886,0
|
|
20240403,182500,292613600,1886,1886,1886,1886,0
|
|
20240403,182400,292613600,1886,1886,1886,1886,0
|
|
20240403,182300,292613600,1886,1886,1886,1886,0
|
|
20240403,182200,292613600,1886,1886,1886,1886,1510
|
|
20240403,182100,292613600,1886,1886,1886,1886,0
|
|
20240403,182000,292613600,1886,1886,1886,1886,0
|
|
20240403,181900,292613600,1886,1886,1886,1886,0
|
|
20240403,181800,292613600,1886,1886,1886,1886,0
|
|
20240403,181700,292613600,1886,1886,1886,1886,0
|
|
20240403,181600,292613600,1886,1886,1886,1886,0
|
|
20240403,181500,292613600,1886,1886,1886,1886,0
|
|
20240403,181400,292613600,1886,1886,1886,1886,0
|
|
20240403,181300,292613600,1886,1886,1886,1886,0
|
|
20240403,181200,292613600,1886,1886,1886,1886,0
|
|
20240403,181100,292613600,1886,1886,1886,1886,0
|
|
20240403,181000,292613600,1886,1886,1886,1886,0
|
|
20240403,180900,292613600,1886,1886,1886,1886,0
|
|
20240403,180800,292613600,1886,1886,1886,1886,0
|
|
20240403,180700,292613600,1886,1886,1886,1886,0
|
|
20240403,180600,292613600,1886,1886,1886,1886,0
|
|
20240403,180500,292613600,1886,1886,1886,1886,0
|
|
20240403,180400,292613600,1886,1886,1886,1886,0
|
|
20240403,180300,292613600,1886,1886,1886,1886,0
|
|
20240403,180200,292613600,1886,1886,1886,1886,0
|
|
20240403,180100,292613600,1886,1886,1886,1886,0
|
|
20240403,180000,292613600,1886,1886,1886,1886,0
|
|
20240403,175900,292613600,1886,1886,1886,1886,0
|
|
20240403,175800,292613600,1886,1886,1886,1886,0
|
|
20240403,175700,292613600,1886,1886,1886,1886,0
|
|
20240403,175600,292613600,1886,1886,1886,1886,0
|
|
20240403,175500,292613600,1886,1886,1886,1886,0
|
|
20240403,175400,292613600,1886,1886,1886,1886,0
|
|
20240403,175300,292613600,1886,1886,1886,1886,0
|
|
20240403,175200,292613600,1886,1886,1886,1886,1510
|
|
20240403,175100,292613600,1886,1886,1886,1886,0
|
|
20240403,175000,292613600,1886,1886,1886,1886,0
|
|
20240403,174900,292613600,1886,1886,1886,1886,0
|
|
20240403,174800,292613600,1886,1886,1886,1886,0
|
|
20240403,174700,292613600,1886,1886,1886,1886,0
|
|
20240403,174600,292613600,1886,1886,1886,1886,0
|
|
20240403,174500,292613600,1886,1886,1886,1886,0
|
|
20240403,174400,292613600,1886,1886,1886,1886,0
|
|
20240403,174300,292613600,1886,1886,1886,1886,0
|
|
20240403,174200,292613600,1886,1886,1886,1886,0
|
|
20240403,174100,292613600,1886,1886,1886,1886,0
|
|
20240403,174000,292613600,1886,1886,1886,1886,0
|
|
20240403,173900,292613600,1886,1886,1886,1886,0
|
|
20240403,173800,292613600,1886,1886,1886,1886,0
|
|
20240403,173700,292613600,1886,1886,1886,1886,0
|
|
20240403,173600,292613600,1886,1886,1886,1886,0
|
|
20240403,173500,292613600,1886,1886,1886,1886,0
|
|
20240403,173400,292613600,1886,1886,1886,1886,0
|
|
20240403,173300,292613600,1886,1886,1886,1886,0
|
|
20240403,173200,292613600,1886,1886,1886,1886,0
|
|
20240403,173100,292613600,1886,1886,1886,1886,0
|
|
20240403,173000,292613600,1886,1886,1886,1886,0
|
|
20240403,172900,292613600,1886,1886,1886,1886,0
|
|
20240403,172800,292613600,1886,1886,1886,1886,0
|
|
20240403,172700,292613600,1886,1886,1886,1886,0
|
|
20240403,172600,292613600,1886,1886,1886,1886,0
|
|
20240403,172500,292613600,1886,1886,1886,1886,0
|
|
20240403,172400,292613600,1886,1886,1886,1886,0
|
|
20240403,172300,292613600,1886,1886,1886,1886,0
|
|
20240403,172200,292613600,1886,1886,1886,1886,1510
|
|
20240403,172100,292613600,1886,1886,1886,1886,0
|
|
20240403,172000,292613600,1886,1886,1886,1886,0
|
|
20240403,171900,292613600,1886,1886,1886,1886,0
|
|
20240403,171800,292613600,1886,1886,1886,1886,0
|
|
20240403,171700,292613600,1886,1886,1886,1886,0
|
|
20240403,171600,292613600,1886,1886,1886,1886,0
|
|
20240403,171500,292613600,1886,1886,1886,1886,0
|
|
20240403,171400,292613600,1886,1886,1886,1886,0
|
|
20240403,171300,292613600,1886,1886,1886,1886,0
|
|
20240403,171200,292613600,1886,1886,1886,1886,0
|
|
20240403,171100,292613600,1886,1886,1886,1886,0
|
|
20240403,171000,292613600,1886,1886,1886,1886,0
|
|
20240403,170900,292613600,1886,1886,1886,1886,0
|
|
20240403,170800,292613600,1886,1886,1886,1886,0
|
|
20240403,170700,292613600,1886,1886,1886,1886,0
|
|
20240403,170600,292613600,1886,1886,1886,1886,0
|
|
20240403,170500,292613600,1886,1886,1886,1886,0
|
|
20240403,170400,292613600,1886,1886,1886,1886,0
|
|
20240403,170300,292613600,1886,1886,1886,1886,0
|
|
20240403,170200,292613600,1886,1886,1886,1886,0
|
|
20240403,170100,292613600,1886,1886,1886,1886,0
|
|
20240403,170000,292613600,1886,1886,1886,1886,0
|
|
20240403,165900,292613600,1886,1886,1886,1886,0
|
|
20240403,165800,292613600,1886,1886,1886,1886,0
|
|
20240403,165700,292613600,1886,1886,1886,1886,0
|
|
20240403,165600,292613600,1886,1886,1886,1886,0
|
|
20240403,165500,292613600,1886,1886,1886,1886,0
|
|
20240403,165400,292613600,1886,1886,1886,1886,0
|
|
20240403,165300,292613600,1886,1886,1886,1886,0
|
|
20240403,165200,292613600,1886,1886,1886,1886,1510
|
|
20240403,165100,292613600,1886,1886,1886,1886,0
|
|
20240403,165000,292613600,1886,1886,1886,1886,0
|
|
20240403,164900,292613600,1886,1886,1886,1886,0
|
|
20240403,164800,292613600,1886,1886,1886,1886,0
|
|
20240403,164700,292613600,1886,1886,1886,1886,0
|
|
20240403,164600,292613600,1886,1886,1886,1886,0
|
|
20240403,164500,292613600,1886,1886,1886,1886,0
|
|
20240403,164400,292613600,1886,1886,1886,1886,0
|
|
20240403,164300,292613600,1886,1886,1886,1886,0
|
|
20240403,164200,292613600,1886,1886,1886,1886,0
|
|
20240403,164100,292613600,1886,1886,1886,1886,0
|
|
20240403,164000,292613600,1886,1886,1886,1886,0
|
|
20240403,163900,292613600,1886,1886,1886,1886,0
|
|
20240403,163800,292613600,1886,1886,1886,1886,0
|
|
20240403,163700,292613600,1886,1886,1886,1886,0
|
|
20240403,163600,292613600,1886,1886,1886,1886,0
|
|
20240403,163500,292613600,1886,1886,1886,1886,0
|
|
20240403,163400,292613600,1886,1886,1886,1886,0
|
|
20240403,163300,292613600,1886,1886,1886,1886,0
|
|
20240403,163200,292613600,1886,1886,1886,1886,0
|
|
20240403,163100,292613600,1886,1886,1886,1886,0
|
|
20240403,163000,292613600,1886,1886,1886,1886,0
|
|
20240403,162900,292613600,1886,1886,1886,1886,0
|
|
20240403,162800,292613600,1886,1886,1886,1886,0
|
|
20240403,162700,292613600,1886,1886,1886,1886,0
|
|
20240403,162600,292613600,1886,1886,1886,1886,0
|
|
20240403,162500,292613600,1886,1886,1886,1886,0
|
|
20240403,162400,292613600,1886,1886,1886,1886,0
|
|
20240403,162300,292613600,1886,1886,1886,1886,0
|
|
20240403,162200,292613600,1886,1886,1886,1886,1510
|
|
20240403,162100,292613600,1886,1886,1886,1886,0
|
|
20240403,162000,292613600,1886,1886,1886,1886,0
|
|
20240403,161900,292613600,1886,1886,1886,1886,0
|
|
20240403,161800,292613600,1886,1886,1886,1886,0
|
|
20240403,161700,292613600,1886,1886,1886,1886,0
|
|
20240403,161600,292613600,1886,1886,1886,1886,0
|
|
20240403,161500,292613600,1886,1886,1886,1886,0
|
|
20240403,161400,292613600,1886,1886,1886,1886,0
|
|
20240403,161300,292613600,1886,1886,1886,1886,0
|
|
20240403,161200,292613600,1886,1886,1886,1886,0
|
|
20240403,161100,292613600,1886,1886,1886,1886,0
|
|
20240403,161000,292613600,1886,1886,1886,1886,0
|
|
20240403,160900,292613600,1886,1886,1886,1886,0
|
|
20240403,160800,292613600,1886,1886,1886,1886,0
|
|
20240403,160700,292613600,1886,1886,1886,1886,0
|
|
20240403,160600,292613600,1886,1886,1886,1886,0
|
|
20240403,160500,292613600,1886,1886,1886,1886,0
|
|
20240403,160400,292613600,1886,1886,1886,1886,0
|
|
20240403,160300,292613600,1886,1886,1886,1886,0
|
|
20240403,160200,292613600,1886,1886,1886,1886,0
|
|
20240403,160100,292613600,1886,1886,1886,1886,0
|
|
20240403,160000,292613600,1886,1886,1886,1886,0
|
|
20240403,155900,292613600,1886,1886,1886,1886,0
|
|
20240403,155800,292613600,1886,1886,1886,1886,0
|
|
20240403,155700,292613600,1886,1886,1886,1886,0
|
|
20240403,155600,292613600,1886,1886,1886,1886,0
|
|
20240403,155500,292613600,1886,1886,1886,1886,0
|
|
20240403,155400,292613600,1886,1886,1886,1886,0
|
|
20240403,155300,292613600,1886,1886,1886,1886,0
|
|
20240403,155200,292613600,1886,1886,1886,1886,1510
|
|
20240403,155100,292613600,1886,1886,1886,1886,0
|
|
20240403,155000,292613600,1886,1886,1886,1886,0
|
|
20240403,154900,292613600,1886,1886,1886,1886,0
|
|
20240403,154800,292613600,1886,1886,1886,1886,0
|
|
20240403,154700,292613600,1886,1886,1886,1886,0
|
|
20240403,154600,292613600,1886,1886,1886,1886,0
|
|
20240403,154500,292613600,1886,1886,1886,1886,0
|
|
20240403,154400,292613600,1886,1886,1886,1886,0
|
|
20240403,154300,292613600,1886,1886,1886,1886,0
|
|
20240403,154200,292613600,1886,1886,1886,1886,0
|
|
20240403,154100,292613600,1886,1886,1886,1886,0
|
|
20240403,154000,292613600,1886,1886,1886,1886,0
|
|
20240403,153900,292613600,1886,1886,1886,1886,0
|
|
20240403,153800,292613600,1886,1886,1886,1886,0
|
|
20240403,153700,292613600,1886,1886,1886,1886,0
|
|
20240403,153600,292613600,1886,1886,1886,1886,0
|
|
20240403,153500,292613600,1886,1886,1886,1886,0
|
|
20240403,153400,292613600,1886,1886,1886,1886,0
|
|
20240403,153300,292613600,1886,1886,1886,1886,0
|
|
20240403,153200,292613600,1886,1886,1886,1886,0
|
|
20240403,153100,292613600,1886,1886,1886,1886,0
|
|
20240403,153000,292613600,1886,1886,1886,1886,1510
|
|
20240403,152900,289765740,1901,1901,1901,1901,0
|
|
20240403,152800,289765740,1901,1901,1901,1901,0
|
|
20240403,152700,289765740,1901,1901,1901,1901,0
|
|
20240403,152600,289765740,1901,1901,1901,1901,0
|
|
20240403,152500,289765740,1901,1901,1901,1901,0
|
|
20240403,152400,289765740,1901,1901,1901,1901,0
|
|
20240403,152300,289765740,1901,1901,1901,1901,0
|
|
20240403,152200,289765740,1901,1901,1901,1901,0
|
|
20240403,152100,289765740,1901,1901,1901,1901,0
|
|
20240403,152000,289765740,1901,1901,1901,1901,0
|
|
20240403,151900,289765740,1901,1901,1901,1901,2
|
|
20240403,151800,289761938,1901,1901,1901,1901,0
|
|
20240403,151700,289761938,1901,1901,1901,1901,0
|
|
20240403,151600,289761938,1901,1901,1901,1901,0
|
|
20240403,151500,289761938,1901,1901,1901,1901,0
|
|
20240403,151400,289761938,1901,1901,1901,1901,0
|
|
20240403,151300,289761938,1901,1901,1901,1901,0
|
|
20240403,151200,289761938,1901,1901,1901,1901,0
|
|
20240403,151100,289761938,1901,1901,1901,1901,0
|
|
20240403,151000,289761938,1901,1901,1901,1901,0
|
|
20240403,150900,289761938,1901,1901,1901,1901,0
|
|
20240403,150800,289761938,1901,1901,1901,1901,0
|
|
20240403,150700,289761938,1901,1901,1901,1901,0
|
|
20240403,150600,289761938,1901,1901,1901,1901,0
|
|
20240403,150500,289761938,1901,1901,1901,1901,0
|
|
20240403,150400,289761938,1901,1901,1901,1901,0
|
|
20240403,150300,289761938,1901,1901,1901,1901,0
|
|
20240403,150200,289761938,1901,1901,1901,1901,1
|
|
20240403,150100,289760037,1903,1903,1903,1903,0
|
|
20240403,150000,289760037,1903,1903,1903,1903,0
|
|
20240403,145900,289760037,1903,1903,1903,1903,0
|
|
20240403,145800,289760037,1903,1903,1903,1903,0
|
|
20240403,145700,289760037,1903,1903,1903,1903,0
|
|
20240403,145600,289760037,1903,1887,1903,1886,501
|
|
20240403,145500,288814839,1904,1904,1904,1904,1437
|
|
20240403,145400,286078791,1904,1904,1904,1904,95
|
|
20240403,145300,285897911,1904,1904,1904,1904,110
|
|
20240403,145200,285688471,1904,1904,1904,1904,0
|
|
20240403,145100,285688471,1904,1904,1904,1904,0
|
|
20240403,145000,285688471,1904,1904,1904,1904,1
|
|
20240403,144900,285686567,1883,1901,1901,1883,29000
|
|
20240403,144800,230773906,1904,1904,1904,1904,1
|
|
20240403,144700,230772002,1906,1906,1906,1906,0
|
|
20240403,144600,230772002,1906,1906,1906,1906,0
|
|
20240403,144500,230772002,1906,1906,1906,1906,0
|
|
20240403,144400,230772002,1906,1906,1906,1906,0
|
|
20240403,144300,230772002,1906,1906,1906,1906,0
|
|
20240403,144200,230772002,1906,1906,1906,1906,0
|
|
20240403,144100,230772002,1906,1906,1906,1906,0
|
|
20240403,144000,230772002,1906,1906,1906,1906,0
|
|
20240403,143900,230772002,1906,1906,1906,1906,0
|
|
20240403,143800,230772002,1906,1906,1906,1906,0
|
|
20240403,143700,230772002,1906,1906,1906,1906,0
|
|
20240403,143600,230772002,1906,1906,1906,1906,1
|
|
20240403,143500,230770096,1905,1904,1905,1904,5840
|
|
20240403,143400,219646896,1900,1900,1900,1900,0
|
|
20240403,143300,219646896,1900,1900,1900,1900,0
|
|
20240403,143200,219646896,1900,1900,1900,1900,167
|
|
20240403,143100,219329596,1900,1902,1902,1900,2388
|
|
20240403,143000,214792231,1905,1905,1905,1905,0
|
|
20240403,142900,214792231,1905,1905,1905,1905,0
|
|
20240403,142800,214792231,1905,1905,1905,1905,0
|
|
20240403,142700,214792231,1905,1905,1905,1905,0
|
|
20240403,142600,214792231,1905,1905,1905,1905,0
|
|
20240403,142500,214792231,1905,1905,1905,1905,0
|
|
20240403,142400,214792231,1905,1905,1905,1905,0
|
|
20240403,142300,214792231,1905,1905,1905,1905,0
|
|
20240403,142200,214792231,1905,1905,1905,1905,0
|
|
20240403,142100,214792231,1905,1905,1905,1905,0
|
|
20240403,142000,214792231,1905,1905,1905,1905,0
|
|
20240403,141900,214792231,1905,1905,1905,1905,0
|
|
20240403,141800,214792231,1905,1905,1905,1905,0
|
|
20240403,141700,214792231,1905,1905,1905,1905,1
|
|
20240403,141600,214790326,1903,1903,1903,1903,608
|
|
20240403,141500,213633302,1903,1903,1903,1903,0
|
|
20240403,141400,213633302,1903,1903,1903,1903,0
|
|
20240403,141300,213633302,1903,1903,1903,1903,80
|
|
20240403,141200,213481062,1904,1904,1904,1904,0
|
|
20240403,141100,213481062,1904,1904,1904,1904,0
|
|
20240403,141000,213481062,1904,1904,1904,1904,0
|
|
20240403,140900,213481062,1904,1904,1904,1904,0
|
|
20240403,140800,213481062,1904,1904,1904,1904,3
|
|
20240403,140700,213475350,1904,1904,1904,1904,0
|
|
20240403,140600,213475350,1904,1904,1904,1904,0
|
|
20240403,140500,213475350,1904,1904,1904,1904,48
|
|
20240403,140400,213383958,1903,1903,1903,1903,500
|
|
20240403,140300,212432458,1904,1904,1904,1904,0
|
|
20240403,140200,212432458,1904,1904,1904,1904,0
|
|
20240403,140100,212432458,1904,1904,1904,1904,331
|
|
20240403,140000,211802234,1905,1905,1905,1905,0
|
|
20240403,135900,211802234,1905,1905,1905,1905,11
|
|
20240403,135800,211781279,1905,1905,1905,1905,0
|
|
20240403,135700,211781279,1905,1905,1905,1905,0
|
|
20240403,135600,211781279,1905,1905,1905,1905,10
|
|
20240403,135500,211762229,1906,1906,1906,1906,0
|
|
20240403,135400,211762229,1906,1906,1906,1906,0
|
|
20240403,135300,211762229,1906,1906,1906,1906,164
|
|
20240403,135200,211449645,1906,1906,1906,1906,0
|
|
20240403,135100,211449645,1906,1906,1906,1906,0
|
|
20240403,135000,211449645,1906,1906,1906,1906,0
|
|
20240403,134900,211449645,1906,1906,1906,1906,0
|
|
20240403,134800,211449645,1906,1906,1906,1906,0
|
|
20240403,134700,211449645,1906,1906,1906,1906,0
|
|
20240403,134600,211449645,1906,1906,1906,1906,0
|
|
20240403,134500,211449645,1906,1906,1906,1906,0
|
|
20240403,134400,211449645,1906,1906,1906,1906,1
|
|
20240403,134300,211447739,1906,1906,1906,1906,2000
|
|
20240403,134200,207635739,1906,1906,1906,1906,101
|
|
20240403,134100,207443233,1906,1906,1906,1906,0
|
|
20240403,134000,207443233,1906,1906,1906,1906,0
|
|
20240403,133900,207443233,1906,1906,1906,1906,0
|
|
20240403,133800,207443233,1906,1906,1906,1906,0
|
|
20240403,133700,207443233,1906,1906,1906,1906,0
|
|
20240403,133600,207443233,1906,1906,1906,1906,0
|
|
20240403,133500,207443233,1906,1906,1906,1906,0
|
|
20240403,133400,207443233,1906,1906,1906,1906,0
|
|
20240403,133300,207443233,1906,1906,1906,1906,10
|
|
20240403,133200,207424173,1906,1906,1906,1906,0
|
|
20240403,133100,207424173,1906,1906,1906,1906,0
|
|
20240403,133000,207424173,1906,1906,1906,1906,0
|
|
20240403,132900,207424173,1906,1906,1906,1906,0
|
|
20240403,132800,207424173,1906,1906,1906,1906,0
|
|
20240403,132700,207424173,1906,1906,1906,1906,958
|
|
20240403,132600,205598225,1906,1906,1906,1906,0
|
|
20240403,132500,205598225,1906,1906,1906,1906,0
|
|
20240403,132400,205598225,1906,1906,1906,1906,0
|
|
20240403,132300,205598225,1906,1906,1906,1906,0
|
|
20240403,132200,205598225,1906,1906,1906,1906,0
|
|
20240403,132100,205598225,1906,1906,1906,1906,0
|
|
20240403,132000,205598225,1906,1906,1906,1906,0
|
|
20240403,131900,205598225,1906,1906,1906,1906,0
|
|
20240403,131800,205598225,1906,1906,1906,1906,411
|
|
20240403,131700,204814859,1905,1905,1905,1905,0
|
|
20240403,131600,204814859,1905,1905,1905,1905,0
|
|
20240403,131500,204814859,1905,1905,1905,1905,0
|
|
20240403,131400,204814859,1905,1905,1905,1905,0
|
|
20240403,131300,204814859,1905,1905,1905,1905,0
|
|
20240403,131200,204814859,1905,1905,1905,1905,0
|
|
20240403,131100,204814859,1905,1905,1905,1905,0
|
|
20240403,131000,204814859,1905,1905,1905,1905,0
|
|
20240403,130900,204814859,1905,1905,1905,1905,0
|
|
20240403,130800,204814859,1905,1905,1905,1905,0
|
|
20240403,130700,204814859,1905,1905,1905,1905,0
|
|
20240403,130600,204814859,1905,1905,1905,1905,0
|
|
20240403,130500,204814859,1905,1905,1905,1905,0
|
|
20240403,130400,204814859,1905,1905,1905,1905,0
|
|
20240403,130300,204814859,1905,1905,1905,1905,0
|
|
20240403,130200,204814859,1905,1905,1905,1905,0
|
|
20240403,130100,204814859,1905,1905,1905,1905,0
|
|
20240403,130000,204814859,1905,1905,1905,1905,35
|
|
20240403,125900,204748184,1912,1912,1912,1912,0
|
|
20240403,125800,204748184,1912,1912,1912,1912,0
|
|
20240403,125700,204748184,1912,1912,1912,1912,0
|
|
20240403,125600,204748184,1912,1912,1912,1912,0
|
|
20240403,125500,204748184,1912,1912,1912,1912,0
|
|
20240403,125400,204748184,1912,1912,1912,1912,0
|
|
20240403,125300,204748184,1912,1910,1912,1910,1667
|
|
20240403,125200,201562946,1905,1905,1905,1905,1700
|
|
20240403,125100,198324446,1905,1905,1905,1905,0
|
|
20240403,125000,198324446,1905,1905,1905,1905,48
|
|
20240403,124900,198233006,1905,1905,1905,1905,0
|
|
20240403,124800,198233006,1905,1905,1905,1905,0
|
|
20240403,124700,198233006,1905,1905,1905,1905,500
|
|
20240403,124600,197280506,1910,1910,1910,1910,0
|
|
20240403,124500,197280506,1910,1910,1910,1910,0
|
|
20240403,124400,197280506,1910,1910,1910,1910,0
|
|
20240403,124300,197280506,1910,1910,1910,1910,0
|
|
20240403,124200,197280506,1910,1910,1910,1910,0
|
|
20240403,124100,197280506,1910,1910,1910,1910,0
|
|
20240403,124000,197280506,1910,1910,1910,1910,0
|
|
20240403,123900,197280506,1910,1910,1910,1910,0
|
|
20240403,123800,197280506,1910,1910,1910,1910,0
|
|
20240403,123700,197280506,1910,1904,1910,1904,514
|
|
20240403,123600,196301844,1910,1910,1910,1910,0
|
|
20240403,123500,196301844,1910,1910,1910,1910,0
|
|
20240403,123400,196301844,1910,1910,1910,1910,0
|
|
20240403,123300,196301844,1910,1910,1910,1910,4
|
|
20240403,123200,196294204,1904,1904,1904,1904,0
|
|
20240403,123100,196294204,1904,1904,1904,1904,0
|
|
20240403,123000,196294204,1904,1904,1904,1904,0
|
|
20240403,122900,196294204,1904,1904,1904,1904,6
|
|
20240403,122800,196282780,1904,1904,1904,1904,6
|
|
20240403,122700,196271356,1904,1904,1904,1904,1
|
|
20240403,122600,196269452,1910,1910,1910,1910,2
|
|
20240403,122500,196265632,1904,1904,1904,1904,0
|
|
20240403,122400,196265632,1904,1904,1904,1904,0
|
|
20240403,122300,196265632,1904,1904,1904,1904,0
|
|
20240403,122200,196265632,1904,1904,1904,1904,0
|
|
20240403,122100,196265632,1904,1904,1904,1904,0
|
|
20240403,122000,196265632,1904,1904,1904,1904,0
|
|
20240403,121900,196265632,1904,1904,1904,1904,0
|
|
20240403,121800,196265632,1904,1904,1904,1904,1000
|
|
20240403,121700,194361632,1904,1904,1904,1904,1195
|
|
20240403,121600,192086352,1910,1910,1910,1910,0
|
|
20240403,121500,192086352,1910,1910,1910,1910,0
|
|
20240403,121400,192086352,1910,1910,1910,1910,0
|
|
20240403,121300,192086352,1910,1910,1910,1910,0
|
|
20240403,121200,192086352,1910,1910,1910,1910,0
|
|
20240403,121100,192086352,1910,1910,1910,1910,0
|
|
20240403,121000,192086352,1910,1910,1910,1910,0
|
|
20240403,120900,192086352,1910,1910,1910,1910,0
|
|
20240403,120800,192086352,1910,1910,1910,1910,0
|
|
20240403,120700,192086352,1910,1910,1910,1910,0
|
|
20240403,120600,192086352,1910,1910,1910,1910,0
|
|
20240403,120500,192086352,1910,1910,1910,1910,1
|
|
20240403,120400,192084442,1910,1910,1910,1910,0
|
|
20240403,120300,192084442,1910,1910,1910,1910,0
|
|
20240403,120200,192084442,1910,1910,1910,1910,0
|
|
20240403,120100,192084442,1910,1910,1910,1910,0
|
|
20240403,120000,192084442,1910,1910,1910,1910,0
|
|
20240403,115900,192084442,1910,1910,1910,1910,0
|
|
20240403,115800,192084442,1910,1910,1910,1910,0
|
|
20240403,115700,192084442,1910,1910,1910,1910,0
|
|
20240403,115600,192084442,1910,1910,1910,1910,0
|
|
20240403,115500,192084442,1910,1910,1910,1910,0
|
|
20240403,115400,192084442,1910,1910,1910,1910,0
|
|
20240403,115300,192084442,1910,1910,1910,1910,0
|
|
20240403,115200,192084442,1910,1910,1910,1910,0
|
|
20240403,115100,192084442,1910,1910,1910,1910,267
|
|
20240403,115000,191574472,1910,1910,1910,1910,3
|
|
20240403,114900,191568742,1911,1911,1911,1911,0
|
|
20240403,114800,191568742,1911,1911,1911,1911,0
|
|
20240403,114700,191568742,1911,1911,1911,1911,0
|
|
20240403,114600,191568742,1911,1911,1911,1911,0
|
|
20240403,114500,191568742,1911,1911,1911,1911,0
|
|
20240403,114400,191568742,1911,1911,1911,1911,1
|
|
20240403,114300,191566831,1912,1912,1912,1912,0
|
|
20240403,114200,191566831,1912,1911,1912,1911,4
|
|
20240403,114100,191559186,1912,1912,1912,1912,0
|
|
20240403,114000,191559186,1912,1912,1912,1912,0
|
|
20240403,113900,191559186,1912,1912,1912,1912,0
|
|
20240403,113800,191559186,1912,1912,1912,1912,0
|
|
20240403,113700,191559186,1912,1912,1912,1912,0
|
|
20240403,113600,191559186,1912,1912,1912,1912,0
|
|
20240403,113500,191559186,1912,1912,1912,1912,1
|
|
20240403,113400,191557274,1912,1912,1912,1912,0
|
|
20240403,113300,191557274,1912,1912,1912,1912,10
|
|
20240403,113200,191538154,1913,1913,1913,1913,0
|
|
20240403,113100,191538154,1913,1913,1913,1913,0
|
|
20240403,113000,191538154,1913,1913,1913,1913,0
|
|
20240403,112900,191538154,1913,1913,1913,1913,0
|
|
20240403,112800,191538154,1913,1913,1913,1913,0
|
|
20240403,112700,191538154,1913,1913,1913,1913,0
|
|
20240403,112600,191538154,1913,1913,1913,1913,0
|
|
20240403,112500,191538154,1913,1913,1913,1913,0
|
|
20240403,112400,191538154,1913,1913,1913,1913,0
|
|
20240403,112300,191538154,1913,1913,1913,1913,0
|
|
20240403,112200,191538154,1913,1913,1913,1913,0
|
|
20240403,112100,191538154,1913,1913,1913,1913,0
|
|
20240403,112000,191538154,1913,1913,1913,1913,0
|
|
20240403,111900,191538154,1913,1913,1913,1913,0
|
|
20240403,111800,191538154,1913,1913,1913,1913,0
|
|
20240403,111700,191538154,1913,1913,1913,1913,0
|
|
20240403,111600,191538154,1913,1913,1913,1913,0
|
|
20240403,111500,191538154,1913,1913,1913,1913,0
|
|
20240403,111400,191538154,1913,1913,1913,1913,0
|
|
20240403,111300,191538154,1913,1913,1913,1913,0
|
|
20240403,111200,191538154,1913,1912,1913,1912,51
|
|
20240403,111100,191440641,1912,1912,1912,1912,0
|
|
20240403,111000,191440641,1912,1912,1912,1912,0
|
|
20240403,110900,191440641,1912,1912,1912,1902,491
|
|
20240403,110800,190502259,1913,1913,1913,1913,0
|
|
20240403,110700,190502259,1913,1913,1913,1913,50
|
|
20240403,110600,190406609,1915,1915,1915,1915,0
|
|
20240403,110500,190406609,1915,1915,1915,1915,0
|
|
20240403,110400,190406609,1915,1915,1915,1915,0
|
|
20240403,110300,190406609,1915,1915,1915,1915,0
|
|
20240403,110200,190406609,1915,1905,1915,1905,2542
|
|
20240403,110100,185563679,1895,1900,1900,1895,3225
|
|
20240403,110000,179436209,1905,1905,1905,1905,0
|
|
20240403,105900,179436209,1905,1905,1905,1905,0
|
|
20240403,105800,179436209,1905,1905,1905,1905,0
|
|
20240403,105700,179436209,1905,1906,1906,1905,3247
|
|
20240403,105600,173248333,1906,1906,1906,1906,0
|
|
20240403,105500,173248333,1906,1906,1906,1906,247
|
|
20240403,105400,172777551,1916,1916,1916,1916,0
|
|
20240403,105300,172777551,1916,1916,1916,1916,1
|
|
20240403,105200,172775635,1909,1909,1909,1909,0
|
|
20240403,105100,172775635,1909,1909,1909,1909,0
|
|
20240403,105000,172775635,1909,1909,1909,1909,32
|
|
20240403,104900,172714547,1900,1895,1900,1895,5755
|
|
20240403,104800,161783588,1895,1894,1895,1894,3993
|
|
20240403,104700,154219148,1883,1889,1889,1883,69
|
|
20240403,104600,154089215,1883,1883,1883,1883,0
|
|
20240403,104500,154089215,1883,1883,1883,1883,0
|
|
20240403,104400,154089215,1883,1883,1883,1883,0
|
|
20240403,104300,154089215,1883,1883,1883,1883,0
|
|
20240403,104200,154089215,1883,1883,1883,1883,0
|
|
20240403,104100,154089215,1883,1883,1883,1883,0
|
|
20240403,104000,154089215,1883,1883,1883,1883,30
|
|
20240403,103900,154032725,1883,1892,1892,1883,1200
|
|
20240403,103800,151772583,1894,1894,1894,1894,0
|
|
20240403,103700,151772583,1894,1894,1894,1894,0
|
|
20240403,103600,151772583,1894,1894,1894,1894,33
|
|
20240403,103500,151710081,1894,1894,1894,1894,0
|
|
20240403,103400,151710081,1894,1894,1894,1894,0
|
|
20240403,103300,151710081,1894,1894,1894,1894,0
|
|
20240403,103200,151710081,1894,1894,1894,1894,0
|
|
20240403,103100,151710081,1894,1894,1894,1894,2
|
|
20240403,103000,151706293,1894,1894,1894,1894,0
|
|
20240403,102900,151706293,1894,1894,1894,1894,486
|
|
20240403,102800,150785809,1894,1894,1894,1894,2
|
|
20240403,102700,150782021,1895,1894,1895,1894,662
|
|
20240403,102600,149528031,1895,1893,1895,1893,2
|
|
20240403,102500,149524243,1883,1883,1883,1883,2
|
|
20240403,102400,149520477,1895,1895,1895,1895,0
|
|
20240403,102300,149520477,1895,1895,1895,1895,0
|
|
20240403,102200,149520477,1895,1895,1895,1895,0
|
|
20240403,102100,149520477,1895,1895,1895,1895,0
|
|
20240403,102000,149520477,1895,1895,1895,1895,1
|
|
20240403,101900,149518582,1886,1883,1886,1883,9591
|
|
20240403,101800,131448283,1883,1882,1883,1882,2
|
|
20240403,101700,131444518,1883,1883,1883,1883,0
|
|
20240403,101600,131444518,1883,1883,1883,1883,0
|
|
20240403,101500,131444518,1883,1883,1883,1883,0
|
|
20240403,101400,131444518,1883,1883,1883,1883,0
|
|
20240403,101300,131444518,1883,1883,1883,1883,0
|
|
20240403,101200,131444518,1883,1883,1883,1883,0
|
|
20240403,101100,131444518,1883,1883,1883,1883,0
|
|
20240403,101000,131444518,1883,1883,1883,1883,0
|
|
20240403,100900,131444518,1883,1883,1883,1883,0
|
|
20240403,100800,131444518,1883,1883,1883,1883,0
|
|
20240403,100700,131444518,1883,1883,1883,1883,0
|
|
20240403,100600,131444518,1883,1883,1883,1883,0
|
|
20240403,100500,131444518,1883,1883,1883,1883,10
|
|
20240403,100400,131425688,1883,1883,1883,1883,0
|
|
20240403,100300,131425688,1883,1883,1883,1883,0
|
|
20240403,100200,131425688,1883,1883,1883,1883,10
|
|
20240403,100100,131406858,1875,1875,1875,1875,0
|
|
20240403,100000,131406858,1875,1875,1875,1875,150
|
|
20240403,095900,131125608,1883,1883,1883,1883,0
|
|
20240403,095800,131125608,1883,1883,1883,1883,0
|
|
20240403,095700,131125608,1883,1883,1883,1883,0
|
|
20240403,095600,131125608,1883,1877,1883,1877,90
|
|
20240403,095500,130956630,1875,1875,1875,1875,0
|
|
20240403,095400,130956630,1875,1875,1875,1875,0
|
|
20240403,095300,130956630,1875,1875,1875,1875,0
|
|
20240403,095200,130956630,1875,1877,1877,1875,1000
|
|
20240403,095100,129081496,1878,1879,1879,1878,3782
|
|
20240403,095000,121977286,1880,1880,1880,1880,739
|
|
20240403,094900,120587966,1883,1883,1883,1883,0
|
|
20240403,094800,120587966,1883,1883,1883,1883,10
|
|
20240403,094700,120569136,1879,1879,1879,1879,0
|
|
20240403,094600,120569136,1879,1880,1880,1879,1162
|
|
20240403,094500,118384599,1880,1882,1882,1880,6439
|
|
20240403,094400,106275837,1883,1883,1883,1883,0
|
|
20240403,094300,106275837,1883,1883,1883,1883,0
|
|
20240403,094200,106275837,1883,1886,1886,1883,974
|
|
20240403,094100,104440484,1887,1887,1887,1887,0
|
|
20240403,094000,104440484,1887,1888,1888,1887,1124
|
|
20240403,093900,102318376,1889,1889,1889,1889,50
|
|
20240403,093800,102223926,1889,1889,1889,1889,1
|
|
20240403,093700,102222037,1889,1889,1889,1889,9
|
|
20240403,093600,102205036,1889,1889,1889,1889,270
|
|
20240403,093500,101695006,1889,1889,1889,1889,2000
|
|
20240403,093400,97917006,1889,1891,1891,1889,300
|
|
20240403,093300,97350301,1897,1899,1899,1897,173
|
|
20240403,093200,97021910,1897,1897,1897,1897,100
|
|
20240403,093100,96832210,1900,1901,1901,1900,5614
|
|
20240403,093000,86165333,1900,1901,1901,1900,5000
|
|
20240403,092900,76665332,1900,1900,1900,1900,0
|
|
20240403,092800,76665332,1900,1900,1900,1900,0
|
|
20240403,092700,76665332,1900,1900,1900,1900,2500
|
|
20240403,092600,71915332,1900,1896,1900,1896,10412
|
|
20240403,092500,52164866,1896,1896,1896,1896,2904
|
|
20240403,092400,46658882,1896,1896,1896,1896,0
|
|
20240403,092300,46658882,1896,1896,1896,1896,0
|
|
20240403,092200,46658882,1896,1896,1896,1896,1
|
|
20240403,092100,46656986,1897,1897,1897,1897,0
|
|
20240403,092000,46656986,1897,1897,1897,1897,0
|
|
20240403,091900,46656986,1897,1897,1897,1897,560
|
|
20240403,091800,45594666,1897,1897,1897,1897,0
|
|
20240403,091700,45594666,1897,1897,1897,1897,0
|
|
20240403,091600,45594666,1897,1897,1897,1897,0
|
|
20240403,091500,45594666,1897,1897,1897,1897,200
|
|
20240403,091400,45215266,1897,1896,1897,1896,1000
|
|
20240403,091300,43318581,1886,1883,1886,1883,2989
|
|
20240403,091200,37689100,1883,1886,1886,1883,1314
|
|
20240403,091100,35212403,1886,1886,1886,1886,15
|
|
20240403,091000,35184113,1886,1886,1886,1886,1116
|
|
20240403,090900,33079337,1886,1888,1888,1886,7578
|
|
20240403,090800,18778316,1888,1888,1888,1888,0
|
|
20240403,090700,18778316,1888,1888,1888,1888,2136
|
|
20240403,090600,14745548,1888,1888,1888,1888,111
|
|
20240403,090500,14535980,1888,1888,1888,1888,1
|
|
20240403,090400,14534092,1888,1888,1888,1888,1776
|
|
20240403,090300,11181004,1888,1888,1888,1888,141
|
|
20240403,090200,10914796,1888,1888,1888,1888,0
|
|
20240403,090100,10914796,1888,1888,1888,1888,0
|
|
20240403,090000,10914796,1888,1892,1892,1888,5769
|