644 lines
30 KiB
CSV
644 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,194100,183374033,1897,1897,1897,1897,104
|
|
20240404,194000,183374033,1897,1897,1897,1897,0
|
|
20240404,193900,183374033,1897,1897,1897,1897,0
|
|
20240404,193800,183374033,1897,1897,1897,1897,0
|
|
20240404,193700,183374033,1897,1897,1897,1897,0
|
|
20240404,193600,183374033,1897,1897,1897,1897,0
|
|
20240404,193500,183374033,1897,1897,1897,1897,0
|
|
20240404,193400,183374033,1897,1897,1897,1897,0
|
|
20240404,193300,183374033,1897,1897,1897,1897,0
|
|
20240404,193200,183374033,1897,1897,1897,1897,0
|
|
20240404,193100,183374033,1897,1897,1897,1897,0
|
|
20240404,193000,183374033,1897,1897,1897,1897,0
|
|
20240404,192900,183374033,1897,1897,1897,1897,0
|
|
20240404,192800,183374033,1897,1897,1897,1897,0
|
|
20240404,192700,183374033,1897,1897,1897,1897,0
|
|
20240404,192600,183374033,1897,1897,1897,1897,0
|
|
20240404,192500,183374033,1897,1897,1897,1897,0
|
|
20240404,192400,183374033,1897,1897,1897,1897,0
|
|
20240404,192300,183374033,1897,1897,1897,1897,0
|
|
20240404,192200,183374033,1897,1897,1897,1897,0
|
|
20240404,192100,183374033,1897,1897,1897,1897,0
|
|
20240404,192000,183374033,1897,1897,1897,1897,0
|
|
20240404,191900,183374033,1897,1897,1897,1897,0
|
|
20240404,191800,183374033,1897,1897,1897,1897,0
|
|
20240404,191700,183374033,1897,1897,1897,1897,0
|
|
20240404,191600,183374033,1897,1897,1897,1897,0
|
|
20240404,191500,183374033,1897,1897,1897,1897,0
|
|
20240404,191400,183374033,1897,1897,1897,1897,0
|
|
20240404,191300,183374033,1897,1897,1897,1897,0
|
|
20240404,191200,183374033,1897,1897,1897,1897,0
|
|
20240404,191100,183374033,1897,1897,1897,1897,104
|
|
20240404,191000,183374033,1897,1897,1897,1897,0
|
|
20240404,190900,183374033,1897,1897,1897,1897,0
|
|
20240404,190800,183374033,1897,1897,1897,1897,0
|
|
20240404,190700,183374033,1897,1897,1897,1897,0
|
|
20240404,190600,183374033,1897,1897,1897,1897,0
|
|
20240404,190500,183374033,1897,1897,1897,1897,0
|
|
20240404,190400,183374033,1897,1897,1897,1897,0
|
|
20240404,190300,183374033,1897,1897,1897,1897,0
|
|
20240404,190200,183374033,1897,1897,1897,1897,0
|
|
20240404,190100,183374033,1897,1897,1897,1897,0
|
|
20240404,190000,183374033,1897,1897,1897,1897,0
|
|
20240404,185900,183374033,1897,1897,1897,1897,0
|
|
20240404,185800,183374033,1897,1897,1897,1897,0
|
|
20240404,185700,183374033,1897,1897,1897,1897,0
|
|
20240404,185600,183374033,1897,1897,1897,1897,0
|
|
20240404,185500,183374033,1897,1897,1897,1897,0
|
|
20240404,185400,183374033,1897,1897,1897,1897,0
|
|
20240404,185300,183374033,1897,1897,1897,1897,0
|
|
20240404,185200,183374033,1897,1897,1897,1897,0
|
|
20240404,185100,183374033,1897,1897,1897,1897,0
|
|
20240404,185000,183374033,1897,1897,1897,1897,0
|
|
20240404,184900,183374033,1897,1897,1897,1897,0
|
|
20240404,184800,183374033,1897,1897,1897,1897,0
|
|
20240404,184700,183374033,1897,1897,1897,1897,0
|
|
20240404,184600,183374033,1897,1897,1897,1897,0
|
|
20240404,184500,183374033,1897,1897,1897,1897,0
|
|
20240404,184400,183374033,1897,1897,1897,1897,0
|
|
20240404,184300,183374033,1897,1897,1897,1897,0
|
|
20240404,184200,183374033,1897,1897,1897,1897,0
|
|
20240404,184100,183374033,1897,1897,1897,1897,104
|
|
20240404,184000,183374033,1897,1897,1897,1897,0
|
|
20240404,183900,183374033,1897,1897,1897,1897,0
|
|
20240404,183800,183374033,1897,1897,1897,1897,0
|
|
20240404,183700,183374033,1897,1897,1897,1897,0
|
|
20240404,183600,183374033,1897,1897,1897,1897,0
|
|
20240404,183500,183374033,1897,1897,1897,1897,0
|
|
20240404,183400,183374033,1897,1897,1897,1897,0
|
|
20240404,183300,183374033,1897,1897,1897,1897,0
|
|
20240404,183200,183374033,1897,1897,1897,1897,0
|
|
20240404,183100,183374033,1897,1897,1897,1897,0
|
|
20240404,183000,183374033,1897,1897,1897,1897,0
|
|
20240404,182900,183374033,1897,1897,1897,1897,0
|
|
20240404,182800,183374033,1897,1897,1897,1897,0
|
|
20240404,182700,183374033,1897,1897,1897,1897,0
|
|
20240404,182600,183374033,1897,1897,1897,1897,0
|
|
20240404,182500,183374033,1897,1897,1897,1897,0
|
|
20240404,182400,183374033,1897,1897,1897,1897,0
|
|
20240404,182300,183374033,1897,1897,1897,1897,0
|
|
20240404,182200,183374033,1897,1897,1897,1897,0
|
|
20240404,182100,183374033,1897,1897,1897,1897,0
|
|
20240404,182000,183374033,1897,1897,1897,1897,0
|
|
20240404,181900,183374033,1897,1897,1897,1897,0
|
|
20240404,181800,183374033,1897,1897,1897,1897,0
|
|
20240404,181700,183374033,1897,1897,1897,1897,0
|
|
20240404,181600,183374033,1897,1897,1897,1897,0
|
|
20240404,181500,183374033,1897,1897,1897,1897,0
|
|
20240404,181400,183374033,1897,1897,1897,1897,0
|
|
20240404,181300,183374033,1897,1897,1897,1897,0
|
|
20240404,181200,183374033,1897,1897,1897,1897,0
|
|
20240404,181100,183374033,1897,1897,1897,1897,104
|
|
20240404,181000,183374033,1897,1897,1897,1897,0
|
|
20240404,180900,183374033,1897,1897,1897,1897,0
|
|
20240404,180800,183374033,1897,1897,1897,1897,0
|
|
20240404,180700,183374033,1897,1897,1897,1897,0
|
|
20240404,180600,183374033,1897,1897,1897,1897,0
|
|
20240404,180500,183374033,1897,1897,1897,1897,0
|
|
20240404,180400,183374033,1897,1897,1897,1897,0
|
|
20240404,180300,183374033,1897,1897,1897,1897,0
|
|
20240404,180200,183374033,1897,1897,1897,1897,0
|
|
20240404,180100,183374033,1897,1897,1897,1897,0
|
|
20240404,180000,183374033,1897,1897,1897,1897,0
|
|
20240404,175900,183374033,1897,1897,1897,1897,0
|
|
20240404,175800,183374033,1897,1897,1897,1897,0
|
|
20240404,175700,183374033,1897,1897,1897,1897,0
|
|
20240404,175600,183374033,1897,1897,1897,1897,0
|
|
20240404,175500,183374033,1897,1897,1897,1897,0
|
|
20240404,175400,183374033,1897,1897,1897,1897,0
|
|
20240404,175300,183374033,1897,1897,1897,1897,0
|
|
20240404,175200,183374033,1897,1897,1897,1897,0
|
|
20240404,175100,183374033,1897,1897,1897,1897,0
|
|
20240404,175000,183374033,1897,1897,1897,1897,0
|
|
20240404,174900,183374033,1897,1897,1897,1897,0
|
|
20240404,174800,183374033,1897,1897,1897,1897,0
|
|
20240404,174700,183374033,1897,1897,1897,1897,0
|
|
20240404,174600,183374033,1897,1897,1897,1897,0
|
|
20240404,174500,183374033,1897,1897,1897,1897,0
|
|
20240404,174400,183374033,1897,1897,1897,1897,0
|
|
20240404,174300,183374033,1897,1897,1897,1897,0
|
|
20240404,174200,183374033,1897,1897,1897,1897,0
|
|
20240404,174100,183374033,1897,1897,1897,1897,104
|
|
20240404,174000,183374033,1897,1897,1897,1897,0
|
|
20240404,173900,183374033,1897,1897,1897,1897,0
|
|
20240404,173800,183374033,1897,1897,1897,1897,0
|
|
20240404,173700,183374033,1897,1897,1897,1897,0
|
|
20240404,173600,183374033,1897,1897,1897,1897,0
|
|
20240404,173500,183374033,1897,1897,1897,1897,0
|
|
20240404,173400,183374033,1897,1897,1897,1897,0
|
|
20240404,173300,183374033,1897,1897,1897,1897,0
|
|
20240404,173200,183374033,1897,1897,1897,1897,0
|
|
20240404,173100,183374033,1897,1897,1897,1897,0
|
|
20240404,173000,183374033,1897,1897,1897,1897,0
|
|
20240404,172900,183374033,1897,1897,1897,1897,0
|
|
20240404,172800,183374033,1897,1897,1897,1897,0
|
|
20240404,172700,183374033,1897,1897,1897,1897,0
|
|
20240404,172600,183374033,1897,1897,1897,1897,0
|
|
20240404,172500,183374033,1897,1897,1897,1897,0
|
|
20240404,172400,183374033,1897,1897,1897,1897,0
|
|
20240404,172300,183374033,1897,1897,1897,1897,0
|
|
20240404,172200,183374033,1897,1897,1897,1897,0
|
|
20240404,172100,183374033,1897,1897,1897,1897,0
|
|
20240404,172000,183374033,1897,1897,1897,1897,0
|
|
20240404,171900,183374033,1897,1897,1897,1897,0
|
|
20240404,171800,183374033,1897,1897,1897,1897,0
|
|
20240404,171700,183374033,1897,1897,1897,1897,0
|
|
20240404,171600,183374033,1897,1897,1897,1897,0
|
|
20240404,171500,183374033,1897,1897,1897,1897,0
|
|
20240404,171400,183374033,1897,1897,1897,1897,0
|
|
20240404,171300,183374033,1897,1897,1897,1897,0
|
|
20240404,171200,183374033,1897,1897,1897,1897,0
|
|
20240404,171100,183374033,1897,1897,1897,1897,104
|
|
20240404,171000,183374033,1897,1897,1897,1897,0
|
|
20240404,170900,183374033,1897,1897,1897,1897,0
|
|
20240404,170800,183374033,1897,1897,1897,1897,0
|
|
20240404,170700,183374033,1897,1897,1897,1897,0
|
|
20240404,170600,183374033,1897,1897,1897,1897,0
|
|
20240404,170500,183374033,1897,1897,1897,1897,0
|
|
20240404,170400,183374033,1897,1897,1897,1897,0
|
|
20240404,170300,183374033,1897,1897,1897,1897,0
|
|
20240404,170200,183374033,1897,1897,1897,1897,0
|
|
20240404,170100,183374033,1897,1897,1897,1897,0
|
|
20240404,170000,183374033,1897,1897,1897,1897,0
|
|
20240404,165900,183374033,1897,1897,1897,1897,0
|
|
20240404,165800,183374033,1897,1897,1897,1897,0
|
|
20240404,165700,183374033,1897,1897,1897,1897,0
|
|
20240404,165600,183374033,1897,1897,1897,1897,0
|
|
20240404,165500,183374033,1897,1897,1897,1897,0
|
|
20240404,165400,183374033,1897,1897,1897,1897,0
|
|
20240404,165300,183374033,1897,1897,1897,1897,0
|
|
20240404,165200,183374033,1897,1897,1897,1897,0
|
|
20240404,165100,183374033,1897,1897,1897,1897,0
|
|
20240404,165000,183374033,1897,1897,1897,1897,0
|
|
20240404,164900,183374033,1897,1897,1897,1897,0
|
|
20240404,164800,183374033,1897,1897,1897,1897,0
|
|
20240404,164700,183374033,1897,1897,1897,1897,0
|
|
20240404,164600,183374033,1897,1897,1897,1897,0
|
|
20240404,164500,183374033,1897,1897,1897,1897,0
|
|
20240404,164400,183374033,1897,1897,1897,1897,0
|
|
20240404,164300,183374033,1897,1897,1897,1897,0
|
|
20240404,164200,183374033,1897,1897,1897,1897,0
|
|
20240404,164100,183374033,1897,1897,1897,1897,104
|
|
20240404,164000,183374033,1897,1897,1897,1897,0
|
|
20240404,163900,183374033,1897,1897,1897,1897,0
|
|
20240404,163800,183374033,1897,1897,1897,1897,0
|
|
20240404,163700,183374033,1897,1897,1897,1897,0
|
|
20240404,163600,183374033,1897,1897,1897,1897,0
|
|
20240404,163500,183374033,1897,1897,1897,1897,0
|
|
20240404,163400,183374033,1897,1897,1897,1897,0
|
|
20240404,163300,183374033,1897,1897,1897,1897,0
|
|
20240404,163200,183374033,1897,1897,1897,1897,0
|
|
20240404,163100,183374033,1897,1897,1897,1897,0
|
|
20240404,163000,183374033,1897,1897,1897,1897,0
|
|
20240404,162900,183374033,1897,1897,1897,1897,0
|
|
20240404,162800,183374033,1897,1897,1897,1897,0
|
|
20240404,162700,183374033,1897,1897,1897,1897,0
|
|
20240404,162600,183374033,1897,1897,1897,1897,0
|
|
20240404,162500,183374033,1897,1897,1897,1897,0
|
|
20240404,162400,183374033,1897,1897,1897,1897,0
|
|
20240404,162300,183374033,1897,1897,1897,1897,0
|
|
20240404,162200,183374033,1897,1897,1897,1897,0
|
|
20240404,162100,183374033,1897,1897,1897,1897,0
|
|
20240404,162000,183374033,1897,1897,1897,1897,0
|
|
20240404,161900,183374033,1897,1897,1897,1897,0
|
|
20240404,161800,183374033,1897,1897,1897,1897,0
|
|
20240404,161700,183374033,1897,1897,1897,1897,0
|
|
20240404,161600,183374033,1897,1897,1897,1897,0
|
|
20240404,161500,183374033,1897,1897,1897,1897,0
|
|
20240404,161400,183374033,1897,1897,1897,1897,0
|
|
20240404,161300,183374033,1897,1897,1897,1897,0
|
|
20240404,161200,183374033,1897,1897,1897,1897,0
|
|
20240404,161100,183374033,1897,1897,1897,1897,104
|
|
20240404,161000,183374033,1897,1897,1897,1897,0
|
|
20240404,160900,183374033,1897,1897,1897,1897,0
|
|
20240404,160800,183374033,1897,1897,1897,1897,0
|
|
20240404,160700,183374033,1897,1897,1897,1897,0
|
|
20240404,160600,183374033,1897,1897,1897,1897,0
|
|
20240404,160500,183374033,1897,1897,1897,1897,0
|
|
20240404,160400,183374033,1897,1897,1897,1897,0
|
|
20240404,160300,183374033,1897,1897,1897,1897,0
|
|
20240404,160200,183374033,1897,1897,1897,1897,0
|
|
20240404,160100,183374033,1897,1897,1897,1897,0
|
|
20240404,160000,183374033,1897,1897,1897,1897,0
|
|
20240404,155900,183374033,1897,1897,1897,1897,0
|
|
20240404,155800,183374033,1897,1897,1897,1897,0
|
|
20240404,155700,183374033,1897,1897,1897,1897,0
|
|
20240404,155600,183374033,1897,1897,1897,1897,0
|
|
20240404,155500,183374033,1897,1897,1897,1897,0
|
|
20240404,155400,183374033,1897,1897,1897,1897,0
|
|
20240404,155300,183374033,1897,1897,1897,1897,0
|
|
20240404,155200,183374033,1897,1897,1897,1897,0
|
|
20240404,155100,183374033,1897,1897,1897,1897,0
|
|
20240404,155000,183374033,1897,1897,1897,1897,0
|
|
20240404,154900,183374033,1897,1897,1897,1897,0
|
|
20240404,154800,183374033,1897,1897,1897,1897,0
|
|
20240404,154700,183374033,1897,1897,1897,1897,0
|
|
20240404,154600,183374033,1897,1897,1897,1897,0
|
|
20240404,154500,183374033,1897,1897,1897,1897,0
|
|
20240404,154400,183374033,1897,1897,1897,1897,0
|
|
20240404,154300,183374033,1897,1897,1897,1897,0
|
|
20240404,154200,183374033,1897,1897,1897,1897,0
|
|
20240404,154100,183374033,1897,1897,1897,1897,104
|
|
20240404,154000,183374033,1897,1897,1897,1897,0
|
|
20240404,153900,183374033,1897,1897,1897,1897,0
|
|
20240404,153800,183374033,1897,1897,1897,1897,0
|
|
20240404,153700,183374033,1897,1897,1897,1897,0
|
|
20240404,153600,183374033,1897,1897,1897,1897,0
|
|
20240404,153500,183374033,1897,1897,1897,1897,0
|
|
20240404,153400,183374033,1897,1897,1897,1897,0
|
|
20240404,153300,183374033,1897,1897,1897,1897,0
|
|
20240404,153200,183374033,1897,1897,1897,1897,0
|
|
20240404,153100,183374033,1897,1897,1897,1897,0
|
|
20240404,153000,183374033,1897,1897,1897,1897,104
|
|
20240404,152900,183176745,1897,1897,1897,1897,0
|
|
20240404,152800,183176745,1897,1897,1897,1897,0
|
|
20240404,152700,183176745,1897,1897,1897,1897,0
|
|
20240404,152600,183176745,1897,1897,1897,1897,0
|
|
20240404,152500,183176745,1897,1897,1897,1897,0
|
|
20240404,152400,183176745,1897,1897,1897,1897,0
|
|
20240404,152300,183176745,1897,1897,1897,1897,0
|
|
20240404,152200,183176745,1897,1897,1897,1897,0
|
|
20240404,152100,183176745,1897,1897,1897,1897,0
|
|
20240404,152000,183176745,1897,1897,1897,1897,0
|
|
20240404,151900,183176745,1897,1898,1898,1897,82
|
|
20240404,151800,183021119,1899,1899,1899,1899,0
|
|
20240404,151700,183021119,1899,1899,1899,1899,0
|
|
20240404,151600,183021119,1899,1898,1899,1898,66
|
|
20240404,151500,182895787,1896,1896,1896,1896,50
|
|
20240404,151400,182800987,1898,1898,1898,1898,2230
|
|
20240404,151300,178568447,1897,1897,1897,1897,572
|
|
20240404,151200,177483363,1897,1897,1897,1897,0
|
|
20240404,151100,177483363,1897,1897,1897,1897,0
|
|
20240404,151000,177483363,1897,1897,1897,1897,0
|
|
20240404,150900,177483363,1897,1897,1897,1897,0
|
|
20240404,150800,177483363,1897,1897,1897,1897,0
|
|
20240404,150700,177483363,1897,1897,1897,1897,0
|
|
20240404,150600,177483363,1897,1897,1897,1897,1
|
|
20240404,150500,177481466,1898,1898,1898,1898,0
|
|
20240404,150400,177481466,1898,1898,1898,1898,1
|
|
20240404,150300,177479568,1886,1886,1886,1886,0
|
|
20240404,150200,177479568,1886,1886,1886,1886,1500
|
|
20240404,150100,174650568,1886,1886,1886,1886,0
|
|
20240404,150000,174650568,1886,1886,1886,1886,0
|
|
20240404,145900,174650568,1886,1886,1886,1886,0
|
|
20240404,145800,174650568,1886,1886,1886,1886,0
|
|
20240404,145700,174650568,1886,1886,1886,1886,0
|
|
20240404,145600,174650568,1886,1886,1886,1886,0
|
|
20240404,145500,174650568,1886,1886,1886,1886,0
|
|
20240404,145400,174650568,1886,1886,1886,1886,0
|
|
20240404,145300,174650568,1886,1886,1886,1886,0
|
|
20240404,145200,174650568,1886,1886,1886,1886,0
|
|
20240404,145100,174650568,1886,1886,1886,1886,500
|
|
20240404,145000,173707568,1886,1886,1886,1886,0
|
|
20240404,144900,173707568,1886,1886,1886,1886,0
|
|
20240404,144800,173707568,1886,1887,1887,1886,5005
|
|
20240404,144700,164264608,1891,1891,1891,1891,0
|
|
20240404,144600,164264608,1891,1891,1891,1891,0
|
|
20240404,144500,164264608,1891,1891,1891,1891,0
|
|
20240404,144400,164264608,1891,1891,1891,1891,0
|
|
20240404,144300,164264608,1891,1887,1891,1887,11349
|
|
20240404,144200,142837506,1886,1885,1886,1885,1514
|
|
20240404,144100,139982157,1885,1885,1885,1885,0
|
|
20240404,144000,139982157,1885,1885,1885,1885,0
|
|
20240404,143900,139982157,1885,1885,1885,1885,0
|
|
20240404,143800,139982157,1885,1885,1885,1885,21
|
|
20240404,143700,139942572,1885,1885,1885,1885,0
|
|
20240404,143600,139942572,1885,1885,1885,1885,0
|
|
20240404,143500,139942572,1885,1885,1885,1885,1700
|
|
20240404,143400,136738072,1884,1884,1884,1884,0
|
|
20240404,143300,136738072,1884,1884,1884,1884,0
|
|
20240404,143200,136738072,1884,1884,1884,1884,0
|
|
20240404,143100,136738072,1884,1884,1884,1884,0
|
|
20240404,143000,136738072,1884,1884,1884,1884,0
|
|
20240404,142900,136738072,1884,1884,1884,1884,0
|
|
20240404,142800,136738072,1884,1884,1884,1884,0
|
|
20240404,142700,136738072,1884,1884,1884,1884,0
|
|
20240404,142600,136738072,1884,1884,1884,1884,0
|
|
20240404,142500,136738072,1884,1884,1884,1884,0
|
|
20240404,142400,136738072,1884,1884,1884,1884,0
|
|
20240404,142300,136738072,1884,1884,1884,1884,0
|
|
20240404,142200,136738072,1884,1884,1884,1884,0
|
|
20240404,142100,136738072,1884,1884,1884,1884,0
|
|
20240404,142000,136738072,1884,1884,1884,1884,0
|
|
20240404,141900,136738072,1884,1884,1884,1884,0
|
|
20240404,141800,136738072,1884,1884,1884,1884,0
|
|
20240404,141700,136738072,1884,1884,1884,1884,0
|
|
20240404,141600,136738072,1884,1884,1884,1884,0
|
|
20240404,141500,136738072,1884,1884,1884,1884,0
|
|
20240404,141400,136738072,1884,1884,1884,1884,0
|
|
20240404,141300,136738072,1884,1884,1884,1884,0
|
|
20240404,141200,136738072,1884,1884,1884,1884,0
|
|
20240404,141100,136738072,1884,1884,1884,1884,0
|
|
20240404,141000,136738072,1884,1884,1884,1884,0
|
|
20240404,140900,136738072,1884,1884,1884,1884,0
|
|
20240404,140800,136738072,1884,1884,1884,1884,0
|
|
20240404,140700,136738072,1884,1884,1884,1884,0
|
|
20240404,140600,136738072,1884,1884,1884,1884,33
|
|
20240404,140500,136675900,1884,1884,1884,1884,0
|
|
20240404,140400,136675900,1884,1884,1884,1884,0
|
|
20240404,140300,136675900,1884,1884,1884,1884,0
|
|
20240404,140200,136675900,1884,1884,1884,1884,1
|
|
20240404,140100,136674016,1886,1886,1886,1886,0
|
|
20240404,140000,136674016,1886,1886,1886,1886,0
|
|
20240404,135900,136674016,1886,1886,1886,1886,0
|
|
20240404,135800,136674016,1886,1886,1886,1886,0
|
|
20240404,135700,136674016,1886,1886,1886,1886,0
|
|
20240404,135600,136674016,1886,1884,1886,1884,505
|
|
20240404,135500,135722578,1885,1885,1885,1885,1
|
|
20240404,135400,135720693,1886,1886,1886,1886,0
|
|
20240404,135300,135720693,1886,1886,1886,1886,0
|
|
20240404,135200,135720693,1886,1886,1886,1886,0
|
|
20240404,135100,135720693,1886,1886,1886,1886,0
|
|
20240404,135000,135720693,1886,1886,1886,1886,0
|
|
20240404,134900,135720693,1886,1886,1886,1886,0
|
|
20240404,134800,135720693,1886,1886,1886,1886,0
|
|
20240404,134700,135720693,1886,1886,1886,1886,1
|
|
20240404,134600,135718807,1886,1886,1886,1886,0
|
|
20240404,134500,135718807,1886,1886,1886,1886,0
|
|
20240404,134400,135718807,1886,1886,1886,1886,0
|
|
20240404,134300,135718807,1886,1886,1886,1886,0
|
|
20240404,134200,135718807,1886,1886,1886,1886,0
|
|
20240404,134100,135718807,1886,1886,1886,1886,0
|
|
20240404,134000,135718807,1886,1886,1886,1886,0
|
|
20240404,133900,135718807,1886,1886,1886,1886,0
|
|
20240404,133800,135718807,1886,1886,1886,1886,0
|
|
20240404,133700,135718807,1886,1886,1886,1886,0
|
|
20240404,133600,135718807,1886,1886,1886,1886,0
|
|
20240404,133500,135718807,1886,1886,1886,1886,1
|
|
20240404,133400,135716921,1886,1886,1886,1886,3
|
|
20240404,133300,135711263,1886,1886,1886,1886,0
|
|
20240404,133200,135711263,1886,1886,1886,1886,0
|
|
20240404,133100,135711263,1886,1886,1886,1886,0
|
|
20240404,133000,135711263,1886,1886,1886,1886,3528
|
|
20240404,132900,129057455,1886,1886,1886,1886,176
|
|
20240404,132800,128725519,1884,1884,1884,1884,0
|
|
20240404,132700,128725519,1884,1884,1884,1884,0
|
|
20240404,132600,128725519,1884,1884,1884,1884,0
|
|
20240404,132500,128725519,1884,1884,1884,1884,0
|
|
20240404,132400,128725519,1884,1884,1884,1884,0
|
|
20240404,132300,128725519,1884,1884,1884,1884,10
|
|
20240404,132200,128706679,1884,1884,1884,1884,0
|
|
20240404,132100,128706679,1884,1884,1884,1884,0
|
|
20240404,132000,128706679,1884,1884,1884,1884,0
|
|
20240404,131900,128706679,1884,1884,1884,1884,0
|
|
20240404,131800,128706679,1884,1884,1884,1884,0
|
|
20240404,131700,128706679,1884,1884,1884,1884,0
|
|
20240404,131600,128706679,1884,1884,1884,1884,0
|
|
20240404,131500,128706679,1884,1884,1884,1884,0
|
|
20240404,131400,128706679,1884,1884,1884,1884,0
|
|
20240404,131300,128706679,1884,1884,1884,1884,0
|
|
20240404,131200,128706679,1884,1885,1885,1884,1182
|
|
20240404,131100,126479790,1885,1885,1885,1885,0
|
|
20240404,131000,126479790,1885,1885,1885,1885,0
|
|
20240404,130900,126479790,1885,1885,1885,1885,384
|
|
20240404,130800,125755950,1885,1885,1885,1885,0
|
|
20240404,130700,125755950,1885,1885,1885,1885,972
|
|
20240404,130600,123923730,1885,1885,1885,1885,0
|
|
20240404,130500,123923730,1885,1885,1885,1885,0
|
|
20240404,130400,123923730,1885,1885,1885,1885,0
|
|
20240404,130300,123923730,1885,1885,1885,1885,0
|
|
20240404,130200,123923730,1885,1885,1885,1885,1000
|
|
20240404,130100,122038730,1885,1885,1885,1885,0
|
|
20240404,130000,122038730,1885,1885,1885,1885,0
|
|
20240404,125900,122038730,1885,1885,1885,1885,1
|
|
20240404,125800,122036845,1885,1885,1885,1885,0
|
|
20240404,125700,122036845,1885,1885,1885,1885,0
|
|
20240404,125600,122036845,1885,1885,1885,1885,2620
|
|
20240404,125500,117098145,1886,1886,1886,1886,3
|
|
20240404,125400,117092487,1885,1885,1885,1885,474
|
|
20240404,125300,116198997,1886,1886,1886,1886,85
|
|
20240404,125200,116038687,1886,1886,1886,1886,0
|
|
20240404,125100,116038687,1886,1886,1886,1886,0
|
|
20240404,125000,116038687,1886,1886,1886,1886,0
|
|
20240404,124900,116038687,1886,1886,1886,1886,821
|
|
20240404,124800,114490281,1886,1886,1886,1886,0
|
|
20240404,124700,114490281,1886,1886,1886,1886,0
|
|
20240404,124600,114490281,1886,1886,1886,1886,0
|
|
20240404,124500,114490281,1886,1886,1886,1886,0
|
|
20240404,124400,114490281,1886,1886,1886,1886,1000
|
|
20240404,124300,112604281,1886,1886,1886,1886,0
|
|
20240404,124200,112604281,1886,1886,1886,1886,0
|
|
20240404,124100,112604281,1886,1886,1886,1886,0
|
|
20240404,124000,112604281,1886,1886,1886,1886,0
|
|
20240404,123900,112604281,1886,1886,1886,1886,0
|
|
20240404,123800,112604281,1886,1886,1886,1886,0
|
|
20240404,123700,112604281,1886,1886,1886,1886,0
|
|
20240404,123600,112604281,1886,1886,1886,1886,0
|
|
20240404,123500,112604281,1886,1886,1886,1886,0
|
|
20240404,123400,112604281,1886,1886,1886,1886,431
|
|
20240404,123300,111791415,1886,1886,1886,1886,0
|
|
20240404,123200,111791415,1886,1886,1886,1886,0
|
|
20240404,123100,111791415,1886,1886,1886,1886,0
|
|
20240404,123000,111791415,1886,1886,1886,1886,0
|
|
20240404,122900,111791415,1886,1886,1886,1886,0
|
|
20240404,122800,111791415,1886,1886,1886,1886,0
|
|
20240404,122700,111791415,1886,1886,1886,1886,2252
|
|
20240404,122600,107544143,1886,1886,1886,1886,0
|
|
20240404,122500,107544143,1886,1886,1886,1886,0
|
|
20240404,122400,107544143,1886,1886,1886,1886,0
|
|
20240404,122300,107544143,1886,1886,1886,1886,0
|
|
20240404,122200,107544143,1886,1886,1886,1886,0
|
|
20240404,122100,107544143,1886,1886,1886,1886,3
|
|
20240404,122000,107538485,1888,1888,1888,1888,0
|
|
20240404,121900,107538485,1888,1888,1888,1888,0
|
|
20240404,121800,107538485,1888,1888,1888,1888,0
|
|
20240404,121700,107538485,1888,1888,1888,1888,0
|
|
20240404,121600,107538485,1888,1888,1888,1888,0
|
|
20240404,121500,107538485,1888,1888,1888,1888,0
|
|
20240404,121400,107538485,1888,1888,1888,1888,0
|
|
20240404,121300,107538485,1888,1888,1888,1888,0
|
|
20240404,121200,107538485,1888,1888,1888,1888,0
|
|
20240404,121100,107538485,1888,1888,1888,1888,0
|
|
20240404,121000,107538485,1888,1888,1888,1888,0
|
|
20240404,120900,107538485,1888,1888,1888,1888,0
|
|
20240404,120800,107538485,1888,1888,1888,1888,0
|
|
20240404,120700,107538485,1888,1888,1888,1888,0
|
|
20240404,120600,107538485,1888,1888,1888,1888,0
|
|
20240404,120500,107538485,1888,1888,1888,1888,0
|
|
20240404,120400,107538485,1888,1888,1888,1888,0
|
|
20240404,120300,107538485,1888,1888,1888,1888,0
|
|
20240404,120200,107538485,1888,1888,1888,1888,0
|
|
20240404,120100,107538485,1888,1888,1888,1888,0
|
|
20240404,120000,107538485,1888,1888,1888,1888,0
|
|
20240404,115900,107538485,1888,1888,1888,1888,0
|
|
20240404,115800,107538485,1888,1888,1888,1888,0
|
|
20240404,115700,107538485,1888,1886,1888,1886,105
|
|
20240404,115600,107340267,1886,1886,1886,1886,0
|
|
20240404,115500,107340267,1886,1886,1886,1886,0
|
|
20240404,115400,107340267,1886,1886,1886,1886,0
|
|
20240404,115300,107340267,1886,1886,1886,1886,11
|
|
20240404,115200,107319521,1887,1887,1887,1887,0
|
|
20240404,115100,107319521,1887,1887,1887,1887,0
|
|
20240404,115000,107319521,1887,1887,1887,1887,0
|
|
20240404,114900,107319521,1887,1887,1887,1887,0
|
|
20240404,114800,107319521,1887,1887,1887,1887,680
|
|
20240404,114700,106036361,1888,1888,1888,1888,476
|
|
20240404,114600,105137673,1888,1888,1888,1888,0
|
|
20240404,114500,105137673,1888,1888,1888,1888,0
|
|
20240404,114400,105137673,1888,1888,1888,1888,0
|
|
20240404,114300,105137673,1888,1888,1888,1888,347
|
|
20240404,114200,104482537,1885,1885,1885,1885,0
|
|
20240404,114100,104482537,1885,1885,1885,1885,0
|
|
20240404,114000,104482537,1885,1885,1885,1885,204
|
|
20240404,113900,104097997,1888,1888,1888,1888,0
|
|
20240404,113800,104097997,1888,1888,1888,1888,1
|
|
20240404,113700,104096109,1887,1887,1887,1887,0
|
|
20240404,113600,104096109,1887,1887,1887,1887,5855
|
|
20240404,113500,93047724,1888,1888,1888,1888,0
|
|
20240404,113400,93047724,1888,1888,1888,1888,10
|
|
20240404,113300,93028844,1888,1888,1888,1888,4
|
|
20240404,113200,93021292,1888,1888,1888,1888,0
|
|
20240404,113100,93021292,1888,1888,1888,1888,0
|
|
20240404,113000,93021292,1888,1888,1888,1888,0
|
|
20240404,112900,93021292,1888,1888,1888,1888,0
|
|
20240404,112800,93021292,1888,1888,1888,1888,0
|
|
20240404,112700,93021292,1888,1888,1888,1888,1141
|
|
20240404,112600,90867084,1888,1888,1888,1888,0
|
|
20240404,112500,90867084,1888,1888,1888,1888,0
|
|
20240404,112400,90867084,1888,1888,1888,1888,0
|
|
20240404,112300,90867084,1888,1888,1888,1888,0
|
|
20240404,112200,90867084,1888,1888,1888,1888,0
|
|
20240404,112100,90867084,1888,1888,1888,1888,0
|
|
20240404,112000,90867084,1888,1888,1888,1888,0
|
|
20240404,111900,90867084,1888,1888,1888,1888,0
|
|
20240404,111800,90867084,1888,1888,1888,1888,0
|
|
20240404,111700,90867084,1888,1888,1888,1888,1
|
|
20240404,111600,90865196,1888,1888,1888,1888,0
|
|
20240404,111500,90865196,1888,1888,1888,1888,0
|
|
20240404,111400,90865196,1888,1888,1888,1888,0
|
|
20240404,111300,90865196,1888,1888,1888,1888,0
|
|
20240404,111200,90865196,1888,1888,1888,1888,0
|
|
20240404,111100,90865196,1888,1888,1888,1888,0
|
|
20240404,111000,90865196,1888,1888,1888,1888,1000
|
|
20240404,110900,88977196,1888,1888,1888,1888,0
|
|
20240404,110800,88977196,1888,1888,1888,1888,0
|
|
20240404,110700,88977196,1888,1888,1888,1888,521
|
|
20240404,110600,87993548,1885,1885,1885,1885,0
|
|
20240404,110500,87993548,1885,1885,1885,1885,0
|
|
20240404,110400,87993548,1885,1885,1885,1885,1000
|
|
20240404,110300,86108548,1885,1885,1885,1885,0
|
|
20240404,110200,86108548,1885,1885,1885,1885,0
|
|
20240404,110100,86108548,1885,1885,1885,1885,0
|
|
20240404,110000,86108548,1885,1885,1885,1885,0
|
|
20240404,105900,86108548,1885,1885,1885,1885,0
|
|
20240404,105800,86108548,1885,1885,1885,1885,0
|
|
20240404,105700,86108548,1885,1885,1885,1885,0
|
|
20240404,105600,86108548,1885,1885,1885,1885,0
|
|
20240404,105500,86108548,1885,1885,1885,1885,100
|
|
20240404,105400,85920048,1884,1884,1884,1884,0
|
|
20240404,105300,85920048,1884,1884,1884,1884,150
|
|
20240404,105200,85637448,1884,1884,1884,1884,0
|
|
20240404,105100,85637448,1884,1884,1884,1884,0
|
|
20240404,105000,85637448,1884,1884,1884,1884,0
|
|
20240404,104900,85637448,1884,1884,1884,1884,0
|
|
20240404,104800,85637448,1884,1884,1884,1884,0
|
|
20240404,104700,85637448,1884,1884,1884,1884,1
|
|
20240404,104600,85635564,1884,1884,1884,1884,0
|
|
20240404,104500,85635564,1884,1884,1884,1884,1
|
|
20240404,104400,85633680,1883,1883,1883,1883,0
|
|
20240404,104300,85633680,1883,1883,1883,1883,832
|
|
20240404,104200,84067024,1883,1883,1883,1883,0
|
|
20240404,104100,84067024,1883,1883,1883,1883,0
|
|
20240404,104000,84067024,1883,1883,1883,1883,0
|
|
20240404,103900,84067024,1883,1883,1883,1883,0
|
|
20240404,103800,84067024,1883,1883,1883,1883,0
|
|
20240404,103700,84067024,1883,1883,1883,1883,0
|
|
20240404,103600,84067024,1883,1883,1883,1883,0
|
|
20240404,103500,84067024,1883,1883,1883,1883,0
|
|
20240404,103400,84067024,1883,1883,1883,1883,0
|
|
20240404,103300,84067024,1883,1883,1883,1883,0
|
|
20240404,103200,84067024,1883,1883,1883,1883,500
|
|
20240404,103100,83125524,1883,1883,1883,1883,0
|
|
20240404,103000,83125524,1883,1883,1883,1883,0
|
|
20240404,102900,83125524,1883,1883,1883,1883,0
|
|
20240404,102800,83125524,1883,1883,1883,1883,0
|
|
20240404,102700,83125524,1883,1883,1883,1883,0
|
|
20240404,102600,83125524,1883,1883,1883,1883,0
|
|
20240404,102500,83125524,1883,1883,1883,1883,0
|
|
20240404,102400,83125524,1883,1883,1883,1883,0
|
|
20240404,102300,83125524,1883,1883,1883,1883,0
|
|
20240404,102200,83125524,1883,1883,1883,1883,0
|
|
20240404,102100,83125524,1883,1883,1883,1883,0
|
|
20240404,102000,83125524,1883,1883,1883,1883,2006
|
|
20240404,101900,79348226,1883,1883,1883,1883,0
|
|
20240404,101800,79348226,1883,1883,1883,1883,0
|
|
20240404,101700,79348226,1883,1883,1883,1883,0
|
|
20240404,101600,79348226,1883,1883,1884,1883,431
|
|
20240404,101500,78536633,1883,1883,1883,1883,0
|
|
20240404,101400,78536633,1883,1883,1883,1883,0
|
|
20240404,101300,78536633,1883,1883,1883,1883,0
|
|
20240404,101200,78536633,1883,1883,1883,1883,1300
|
|
20240404,101100,76088733,1883,1883,1883,1883,3000
|
|
20240404,101000,70439733,1885,1885,1885,1885,0
|
|
20240404,100900,70439733,1885,1886,1886,1885,2692
|
|
20240404,100800,65365187,1886,1886,1886,1886,3000
|
|
20240404,100700,59707187,1888,1888,1888,1888,1
|
|
20240404,100600,59705299,1888,1888,1888,1888,0
|
|
20240404,100500,59705299,1888,1888,1888,1888,1
|
|
20240404,100400,59703411,1888,1885,1888,1885,14
|
|
20240404,100300,59676991,1881,1881,1881,1881,0
|
|
20240404,100200,59676991,1881,1881,1881,1881,0
|
|
20240404,100100,59676991,1881,1881,1881,1881,0
|
|
20240404,100000,59676991,1881,1881,1881,1881,0
|
|
20240404,095900,59676991,1881,1881,1881,1881,0
|
|
20240404,095800,59676991,1881,1881,1881,1881,1
|
|
20240404,095700,59675110,1881,1883,1883,1881,10000
|
|
20240404,095600,40852375,1883,1885,1885,1883,3988
|
|
20240404,095500,33341415,1885,1885,1885,1885,0
|
|
20240404,095400,33341415,1885,1885,1885,1885,0
|
|
20240404,095300,33341415,1885,1885,1885,1885,0
|
|
20240404,095200,33341415,1885,1885,1885,1885,184
|
|
20240404,095100,32994575,1888,1888,1888,1888,0
|
|
20240404,095000,32994575,1888,1888,1888,1888,0
|
|
20240404,094900,32994575,1888,1888,1888,1888,15
|
|
20240404,094800,32966255,1898,1898,1898,1898,0
|
|
20240404,094700,32966255,1898,1898,1898,1898,0
|
|
20240404,094600,32966255,1898,1898,1898,1898,1
|
|
20240404,094500,32964357,1898,1898,1898,1898,2
|
|
20240404,094400,32960561,1884,1885,1885,1884,3160
|
|
20240404,094300,27006369,1899,1899,1899,1899,24
|
|
20240404,094200,26960793,1885,1888,1888,1885,2856
|
|
20240404,094100,21575732,1899,1899,1899,1899,0
|
|
20240404,094000,21575732,1899,1899,1899,1899,10
|
|
20240404,093900,21556742,1888,1888,1888,1888,0
|
|
20240404,093800,21556742,1888,1888,1888,1888,0
|
|
20240404,093700,21556742,1888,1888,1888,1888,0
|
|
20240404,093600,21556742,1888,1888,1888,1888,0
|
|
20240404,093500,21556742,1888,1888,1888,1888,130
|
|
20240404,093400,21311302,1888,1888,1888,1888,1312
|
|
20240404,093300,18834246,1888,1889,1889,1888,1460
|
|
20240404,093200,16077566,1901,1901,1901,1901,0
|
|
20240404,093100,16077566,1901,1901,1901,1901,0
|
|
20240404,093000,16077566,1901,1901,1901,1901,0
|
|
20240404,092900,16077566,1901,1899,1901,1899,600
|
|
20240404,092800,14937592,1901,1901,1901,1901,0
|
|
20240404,092700,14937592,1901,1901,1901,1901,0
|
|
20240404,092600,14937592,1901,1901,1901,1901,0
|
|
20240404,092500,14937592,1901,1901,1901,1901,0
|
|
20240404,092400,14937592,1901,1901,1901,1901,0
|
|
20240404,092300,14937592,1901,1901,1901,1901,0
|
|
20240404,092200,14937592,1901,1901,1901,1901,0
|
|
20240404,092100,14937592,1901,1901,1901,1901,100
|
|
20240404,092000,14747492,1889,1889,1889,1889,0
|
|
20240404,091900,14747492,1889,1889,1889,1889,0
|
|
20240404,091800,14747492,1889,1903,1903,1889,310
|
|
20240404,091700,14161832,1905,1905,1905,1905,0
|
|
20240404,091600,14161832,1905,1905,1905,1905,0
|
|
20240404,091500,14161832,1905,1905,1905,1905,0
|
|
20240404,091400,14161832,1905,1905,1905,1905,0
|
|
20240404,091300,14161832,1905,1896,1905,1896,60
|
|
20240404,091200,14048018,1896,1896,1896,1896,0
|
|
20240404,091100,14048018,1896,1896,1896,1896,1
|
|
20240404,091000,14046122,1896,1896,1896,1896,2201
|
|
20240404,090900,9873026,1896,1896,1896,1896,10
|
|
20240404,090800,9854066,1882,1882,1882,1882,649
|
|
20240404,090700,8632648,1882,1882,1882,1882,0
|
|
20240404,090600,8632648,1882,1882,1882,1882,0
|
|
20240404,090500,8632648,1882,1882,1882,1882,0
|
|
20240404,090400,8632648,1882,1882,1882,1882,0
|
|
20240404,090300,8632648,1882,1882,1882,1882,2620
|
|
20240404,090200,3701808,1881,1881,1881,1881,0
|
|
20240404,090100,3701808,1881,1881,1881,1881,0
|
|
20240404,090000,3701808,1881,1881,1881,1881,1968
|