595 lines
28 KiB
CSV
595 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240409,185200,471488324,1870,1870,1870,1870,1257
|
|
20240409,185100,471488324,1870,1870,1870,1870,0
|
|
20240409,185000,471488324,1870,1870,1870,1870,0
|
|
20240409,184900,471488324,1870,1870,1870,1870,0
|
|
20240409,184800,471488324,1870,1870,1870,1870,0
|
|
20240409,184700,471488324,1870,1870,1870,1870,0
|
|
20240409,184600,471488324,1870,1870,1870,1870,0
|
|
20240409,184500,471488324,1870,1870,1870,1870,0
|
|
20240409,184400,471488324,1870,1870,1870,1870,0
|
|
20240409,184300,471488324,1870,1870,1870,1870,0
|
|
20240409,184200,471488324,1870,1870,1870,1870,0
|
|
20240409,184100,471488324,1870,1870,1870,1870,0
|
|
20240409,184000,471488324,1870,1870,1870,1870,0
|
|
20240409,183900,471488324,1870,1870,1870,1870,0
|
|
20240409,183800,471488324,1870,1870,1870,1870,0
|
|
20240409,183700,471488324,1870,1870,1870,1870,0
|
|
20240409,183600,471488324,1870,1870,1870,1870,0
|
|
20240409,183500,471488324,1870,1870,1870,1870,0
|
|
20240409,183400,471488324,1870,1870,1870,1870,0
|
|
20240409,183300,471488324,1870,1870,1870,1870,0
|
|
20240409,183200,471488324,1870,1870,1870,1870,0
|
|
20240409,183100,471488324,1870,1870,1870,1870,0
|
|
20240409,183000,471488324,1870,1870,1870,1870,0
|
|
20240409,182900,471488324,1870,1870,1870,1870,0
|
|
20240409,182800,471488324,1870,1870,1870,1870,0
|
|
20240409,182700,471488324,1870,1870,1870,1870,0
|
|
20240409,182600,471488324,1870,1870,1870,1870,0
|
|
20240409,182500,471488324,1870,1870,1870,1870,0
|
|
20240409,182400,471488324,1870,1870,1870,1870,0
|
|
20240409,182300,471488324,1870,1870,1870,1870,0
|
|
20240409,182200,471488324,1870,1870,1870,1870,1257
|
|
20240409,182100,471488324,1870,1870,1870,1870,0
|
|
20240409,182000,471488324,1870,1870,1870,1870,0
|
|
20240409,181900,471488324,1870,1870,1870,1870,0
|
|
20240409,181800,471488324,1870,1870,1870,1870,0
|
|
20240409,181700,471488324,1870,1870,1870,1870,0
|
|
20240409,181600,471488324,1870,1870,1870,1870,0
|
|
20240409,181500,471488324,1870,1870,1870,1870,0
|
|
20240409,181400,471488324,1870,1870,1870,1870,0
|
|
20240409,181300,471488324,1870,1870,1870,1870,0
|
|
20240409,181200,471488324,1870,1870,1870,1870,0
|
|
20240409,181100,471488324,1870,1870,1870,1870,0
|
|
20240409,181000,471488324,1870,1870,1870,1870,0
|
|
20240409,180900,471488324,1870,1870,1870,1870,0
|
|
20240409,180800,471488324,1870,1870,1870,1870,0
|
|
20240409,180700,471488324,1870,1870,1870,1870,0
|
|
20240409,180600,471488324,1870,1870,1870,1870,0
|
|
20240409,180500,471488324,1870,1870,1870,1870,0
|
|
20240409,180400,471488324,1870,1870,1870,1870,0
|
|
20240409,180300,471488324,1870,1870,1870,1870,0
|
|
20240409,180200,471488324,1870,1870,1870,1870,0
|
|
20240409,180100,471488324,1870,1870,1870,1870,0
|
|
20240409,180000,471488324,1870,1870,1870,1870,0
|
|
20240409,175900,471488324,1870,1870,1870,1870,0
|
|
20240409,175800,471488324,1870,1870,1870,1870,0
|
|
20240409,175700,471488324,1870,1870,1870,1870,0
|
|
20240409,175600,471488324,1870,1870,1870,1870,0
|
|
20240409,175500,471488324,1870,1870,1870,1870,0
|
|
20240409,175400,471488324,1870,1870,1870,1870,0
|
|
20240409,175300,471488324,1870,1870,1870,1870,0
|
|
20240409,175200,471488324,1870,1870,1870,1870,1257
|
|
20240409,175100,471488324,1870,1870,1870,1870,0
|
|
20240409,175000,471488324,1870,1870,1870,1870,0
|
|
20240409,174900,471488324,1870,1870,1870,1870,0
|
|
20240409,174800,471488324,1870,1870,1870,1870,0
|
|
20240409,174700,471488324,1870,1870,1870,1870,0
|
|
20240409,174600,471488324,1870,1870,1870,1870,0
|
|
20240409,174500,471488324,1870,1870,1870,1870,0
|
|
20240409,174400,471488324,1870,1870,1870,1870,0
|
|
20240409,174300,471488324,1870,1870,1870,1870,0
|
|
20240409,174200,471488324,1870,1870,1870,1870,0
|
|
20240409,174100,471488324,1870,1870,1870,1870,0
|
|
20240409,174000,471488324,1870,1870,1870,1870,0
|
|
20240409,173900,471488324,1870,1870,1870,1870,0
|
|
20240409,173800,471488324,1870,1870,1870,1870,0
|
|
20240409,173700,471488324,1870,1870,1870,1870,0
|
|
20240409,173600,471488324,1870,1870,1870,1870,0
|
|
20240409,173500,471488324,1870,1870,1870,1870,0
|
|
20240409,173400,471488324,1870,1870,1870,1870,0
|
|
20240409,173300,471488324,1870,1870,1870,1870,0
|
|
20240409,173200,471488324,1870,1870,1870,1870,0
|
|
20240409,173100,471488324,1870,1870,1870,1870,0
|
|
20240409,173000,471488324,1870,1870,1870,1870,0
|
|
20240409,172900,471488324,1870,1870,1870,1870,0
|
|
20240409,172800,471488324,1870,1870,1870,1870,0
|
|
20240409,172700,471488324,1870,1870,1870,1870,0
|
|
20240409,172600,471488324,1870,1870,1870,1870,0
|
|
20240409,172500,471488324,1870,1870,1870,1870,0
|
|
20240409,172400,471488324,1870,1870,1870,1870,0
|
|
20240409,172300,471488324,1870,1870,1870,1870,0
|
|
20240409,172200,471488324,1870,1870,1870,1870,1257
|
|
20240409,172100,471488324,1870,1870,1870,1870,0
|
|
20240409,172000,471488324,1870,1870,1870,1870,0
|
|
20240409,171900,471488324,1870,1870,1870,1870,0
|
|
20240409,171800,471488324,1870,1870,1870,1870,0
|
|
20240409,171700,471488324,1870,1870,1870,1870,0
|
|
20240409,171600,471488324,1870,1870,1870,1870,0
|
|
20240409,171500,471488324,1870,1870,1870,1870,0
|
|
20240409,171400,471488324,1870,1870,1870,1870,0
|
|
20240409,171300,471488324,1870,1870,1870,1870,0
|
|
20240409,171200,471488324,1870,1870,1870,1870,0
|
|
20240409,171100,471488324,1870,1870,1870,1870,0
|
|
20240409,171000,471488324,1870,1870,1870,1870,0
|
|
20240409,170900,471488324,1870,1870,1870,1870,0
|
|
20240409,170800,471488324,1870,1870,1870,1870,0
|
|
20240409,170700,471488324,1870,1870,1870,1870,0
|
|
20240409,170600,471488324,1870,1870,1870,1870,0
|
|
20240409,170500,471488324,1870,1870,1870,1870,0
|
|
20240409,170400,471488324,1870,1870,1870,1870,0
|
|
20240409,170300,471488324,1870,1870,1870,1870,0
|
|
20240409,170200,471488324,1870,1870,1870,1870,0
|
|
20240409,170100,471488324,1870,1870,1870,1870,0
|
|
20240409,170000,471488324,1870,1870,1870,1870,0
|
|
20240409,165900,471488324,1870,1870,1870,1870,0
|
|
20240409,165800,471488324,1870,1870,1870,1870,0
|
|
20240409,165700,471488324,1870,1870,1870,1870,0
|
|
20240409,165600,471488324,1870,1870,1870,1870,0
|
|
20240409,165500,471488324,1870,1870,1870,1870,0
|
|
20240409,165400,471488324,1870,1870,1870,1870,0
|
|
20240409,165300,471488324,1870,1870,1870,1870,0
|
|
20240409,165200,471488324,1870,1870,1870,1870,1257
|
|
20240409,165100,471488324,1870,1870,1870,1870,0
|
|
20240409,165000,471488324,1870,1870,1870,1870,0
|
|
20240409,164900,471488324,1870,1870,1870,1870,0
|
|
20240409,164800,471488324,1870,1870,1870,1870,0
|
|
20240409,164700,471488324,1870,1870,1870,1870,0
|
|
20240409,164600,471488324,1870,1870,1870,1870,0
|
|
20240409,164500,471488324,1870,1870,1870,1870,0
|
|
20240409,164400,471488324,1870,1870,1870,1870,0
|
|
20240409,164300,471488324,1870,1870,1870,1870,0
|
|
20240409,164200,471488324,1870,1870,1870,1870,0
|
|
20240409,164100,471488324,1870,1870,1870,1870,0
|
|
20240409,164000,471488324,1870,1870,1870,1870,0
|
|
20240409,163900,471488324,1870,1870,1870,1870,0
|
|
20240409,163800,471488324,1870,1870,1870,1870,0
|
|
20240409,163700,471488324,1870,1870,1870,1870,0
|
|
20240409,163600,471488324,1870,1870,1870,1870,0
|
|
20240409,163500,471488324,1870,1870,1870,1870,0
|
|
20240409,163400,471488324,1870,1870,1870,1870,0
|
|
20240409,163300,471488324,1870,1870,1870,1870,0
|
|
20240409,163200,471488324,1870,1870,1870,1870,0
|
|
20240409,163100,471488324,1870,1870,1870,1870,0
|
|
20240409,163000,471488324,1870,1870,1870,1870,0
|
|
20240409,162900,471488324,1870,1870,1870,1870,0
|
|
20240409,162800,471488324,1870,1870,1870,1870,0
|
|
20240409,162700,471488324,1870,1870,1870,1870,0
|
|
20240409,162600,471488324,1870,1870,1870,1870,0
|
|
20240409,162500,471488324,1870,1870,1870,1870,0
|
|
20240409,162400,471488324,1870,1870,1870,1870,0
|
|
20240409,162300,471488324,1870,1870,1870,1870,0
|
|
20240409,162200,471488324,1870,1870,1870,1870,1257
|
|
20240409,162100,471488324,1870,1870,1870,1870,0
|
|
20240409,162000,471488324,1870,1870,1870,1870,0
|
|
20240409,161900,471488324,1870,1870,1870,1870,0
|
|
20240409,161800,471488324,1870,1870,1870,1870,0
|
|
20240409,161700,471488324,1870,1870,1870,1870,0
|
|
20240409,161600,471488324,1870,1870,1870,1870,0
|
|
20240409,161500,471488324,1870,1870,1870,1870,0
|
|
20240409,161400,471488324,1870,1870,1870,1870,0
|
|
20240409,161300,471488324,1870,1870,1870,1870,0
|
|
20240409,161200,471488324,1870,1870,1870,1870,0
|
|
20240409,161100,471488324,1870,1870,1870,1870,0
|
|
20240409,161000,471488324,1870,1870,1870,1870,0
|
|
20240409,160900,471488324,1870,1870,1870,1870,0
|
|
20240409,160800,471488324,1870,1870,1870,1870,0
|
|
20240409,160700,471488324,1870,1870,1870,1870,0
|
|
20240409,160600,471488324,1870,1870,1870,1870,0
|
|
20240409,160500,471488324,1870,1870,1870,1870,0
|
|
20240409,160400,471488324,1870,1870,1870,1870,0
|
|
20240409,160300,471488324,1870,1870,1870,1870,0
|
|
20240409,160200,471488324,1870,1870,1870,1870,0
|
|
20240409,160100,471488324,1870,1870,1870,1870,0
|
|
20240409,160000,471488324,1870,1870,1870,1870,0
|
|
20240409,155900,471488324,1870,1870,1870,1870,0
|
|
20240409,155800,471488324,1870,1870,1870,1870,0
|
|
20240409,155700,471488324,1870,1870,1870,1870,0
|
|
20240409,155600,471488324,1870,1870,1870,1870,0
|
|
20240409,155500,471488324,1870,1870,1870,1870,0
|
|
20240409,155400,471488324,1870,1870,1870,1870,0
|
|
20240409,155300,471488324,1870,1870,1870,1870,0
|
|
20240409,155200,471488324,1870,1870,1870,1870,1257
|
|
20240409,155100,471488324,1870,1870,1870,1870,0
|
|
20240409,155000,471488324,1870,1870,1870,1870,0
|
|
20240409,154900,471488324,1870,1870,1870,1870,0
|
|
20240409,154800,471488324,1870,1870,1870,1870,0
|
|
20240409,154700,471488324,1870,1870,1870,1870,0
|
|
20240409,154600,471488324,1870,1870,1870,1870,0
|
|
20240409,154500,471488324,1870,1870,1870,1870,0
|
|
20240409,154400,471488324,1870,1870,1870,1870,0
|
|
20240409,154300,471488324,1870,1870,1870,1870,0
|
|
20240409,154200,471488324,1870,1870,1870,1870,0
|
|
20240409,154100,471488324,1870,1870,1870,1870,0
|
|
20240409,154000,471488324,1870,1870,1870,1870,0
|
|
20240409,153900,471488324,1870,1870,1870,1870,0
|
|
20240409,153800,471488324,1870,1870,1870,1870,0
|
|
20240409,153700,471488324,1870,1870,1870,1870,0
|
|
20240409,153600,471488324,1870,1870,1870,1870,0
|
|
20240409,153500,471488324,1870,1870,1870,1870,0
|
|
20240409,153400,471488324,1870,1870,1870,1870,0
|
|
20240409,153300,471488324,1870,1870,1870,1870,0
|
|
20240409,153200,471488324,1870,1870,1870,1870,0
|
|
20240409,153100,471488324,1870,1870,1870,1870,0
|
|
20240409,153000,471488324,1870,1870,1870,1870,1257
|
|
20240409,152900,469137734,1865,1865,1865,1865,0
|
|
20240409,152800,469137734,1865,1865,1865,1865,0
|
|
20240409,152700,469137734,1865,1865,1865,1865,0
|
|
20240409,152600,469137734,1865,1865,1865,1865,0
|
|
20240409,152500,469137734,1865,1865,1865,1865,0
|
|
20240409,152400,469137734,1865,1865,1865,1865,0
|
|
20240409,152300,469137734,1865,1865,1865,1865,0
|
|
20240409,152200,469137734,1865,1865,1865,1865,0
|
|
20240409,152100,469137734,1865,1865,1865,1865,0
|
|
20240409,152000,469137734,1865,1865,1865,1865,0
|
|
20240409,151900,469137734,1865,1864,1865,1864,1212
|
|
20240409,151800,466878466,1864,1863,1864,1863,182
|
|
20240409,151700,466539300,1863,1863,1863,1863,318
|
|
20240409,151600,465946866,1863,1864,1864,1863,216
|
|
20240409,151500,465544378,1848,1848,1848,1848,2
|
|
20240409,151400,465540682,1865,1863,1865,1863,11
|
|
20240409,151300,465520179,1848,1865,1865,1848,14
|
|
20240409,151200,465494103,1848,1849,1849,1848,218
|
|
20240409,151100,465091023,1849,1849,1849,1849,2
|
|
20240409,151000,465087325,1867,1860,1867,1848,381
|
|
20240409,150900,464378368,1860,1859,1860,1859,10891
|
|
20240409,150800,444121398,1859,1847,1859,1847,93
|
|
20240409,150700,443948535,1847,1847,1847,1847,2
|
|
20240409,150600,443944841,1847,1847,1847,1847,204
|
|
20240409,150500,443568053,1860,1859,1860,1859,161
|
|
20240409,150400,443268753,1846,1859,1859,1846,4002
|
|
20240409,150300,435829061,1859,1859,1859,1846,902
|
|
20240409,150200,434152269,1859,1848,1859,1846,601
|
|
20240409,150100,433038789,1848,1846,1848,1846,560
|
|
20240409,150000,432004830,1846,1845,1846,1844,1523
|
|
20240409,145900,429194859,1845,1846,1846,1845,2
|
|
20240409,145800,429191168,1847,1847,1847,1847,1
|
|
20240409,145700,429189321,1848,1848,1848,1848,1
|
|
20240409,145600,429187473,1849,1849,1849,1849,0
|
|
20240409,145500,429187473,1849,1849,1849,1849,1
|
|
20240409,145400,429185624,1849,1849,1849,1849,2
|
|
20240409,145300,429181926,1850,1850,1850,1850,7
|
|
20240409,145200,429168976,1852,1851,1852,1851,10
|
|
20240409,145100,429150465,1851,1851,1851,1851,1
|
|
20240409,145000,429148614,1852,1852,1852,1852,1
|
|
20240409,144900,429146762,1853,1855,1855,1853,3
|
|
20240409,144800,429141200,1856,1856,1856,1856,1
|
|
20240409,144700,429139344,1850,1850,1850,1850,0
|
|
20240409,144600,429139344,1850,1850,1850,1850,2
|
|
20240409,144500,429135644,1850,1850,1850,1850,2
|
|
20240409,144400,429131944,1859,1845,1859,1845,4
|
|
20240409,144300,429124545,1850,1850,1850,1850,23
|
|
20240409,144200,429081995,1850,1851,1859,1850,75
|
|
20240409,144100,428942647,1850,1850,1850,1850,2
|
|
20240409,144000,428938947,1851,1851,1851,1851,1
|
|
20240409,143900,428937096,1858,1852,1858,1852,5143
|
|
20240409,143800,419382400,1853,1856,1856,1853,21
|
|
20240409,143700,419343427,1854,1846,1854,1846,3
|
|
20240409,143600,419337881,1846,1846,1846,1846,2
|
|
20240409,143500,419334189,1858,1857,1858,1846,5052
|
|
20240409,143400,409952619,1857,1854,1857,1854,33784
|
|
20240409,143300,347233589,1847,1848,1850,1847,7472
|
|
20240409,143200,333414969,1848,1845,1848,1823,7002
|
|
20240409,143100,320482840,1823,1823,1823,1823,2
|
|
20240409,143000,320479194,1823,1823,1823,1823,2
|
|
20240409,142900,320475548,1823,1823,1823,1823,0
|
|
20240409,142800,320475548,1823,1845,1845,1823,3
|
|
20240409,142700,320470057,1823,1823,1823,1823,2
|
|
20240409,142600,320466411,1823,1823,1823,1823,2
|
|
20240409,142500,320462765,1848,1847,1848,1847,5
|
|
20240409,142400,320453529,1823,1823,1823,1823,2
|
|
20240409,142300,320449883,1823,1823,1823,1823,2
|
|
20240409,142200,320446237,1848,1835,1848,1822,30002
|
|
20240409,142100,265090115,1835,1811,1835,1804,42002
|
|
20240409,142000,188414374,1811,1811,1811,1811,0
|
|
20240409,141900,188414374,1811,1819,1822,1811,15501
|
|
20240409,141800,160174534,1809,1809,1809,1809,2
|
|
20240409,141700,160170916,1809,1809,1809,1809,2
|
|
20240409,141600,160167298,1806,1806,1806,1806,0
|
|
20240409,141500,160167298,1806,1806,1820,1806,1302
|
|
20240409,141400,157802507,1806,1807,1809,1806,815
|
|
20240409,141300,156328263,1807,1808,1808,1807,8
|
|
20240409,141200,156313804,1808,1808,1808,1808,2
|
|
20240409,141100,156310188,1808,1808,1808,1808,0
|
|
20240409,141000,156310188,1808,1808,1808,1808,2
|
|
20240409,140900,156306572,1808,1808,1808,1808,2
|
|
20240409,140800,156302956,1808,1808,1808,1808,41
|
|
20240409,140700,156228828,1808,1808,1808,1808,0
|
|
20240409,140600,156228828,1808,1808,1808,1808,12
|
|
20240409,140500,156207132,1808,1808,1808,1808,2
|
|
20240409,140400,156203516,1808,1808,1808,1808,2
|
|
20240409,140300,156199900,1808,1808,1808,1808,1
|
|
20240409,140200,156198092,1809,1809,1809,1809,1
|
|
20240409,140100,156196283,1808,1808,1808,1808,2
|
|
20240409,140000,156192667,1808,1808,1808,1808,52
|
|
20240409,135900,156098651,1808,1808,1808,1808,2
|
|
20240409,135800,156095035,1808,1808,1808,1808,2
|
|
20240409,135700,156091419,1808,1808,1808,1808,0
|
|
20240409,135600,156091419,1808,1808,1808,1808,2
|
|
20240409,135500,156087803,1808,1808,1808,1808,2
|
|
20240409,135400,156084187,1808,1808,1808,1808,2
|
|
20240409,135300,156080571,1808,1808,1808,1808,0
|
|
20240409,135200,156080571,1808,1808,1808,1808,3
|
|
20240409,135100,156075147,1808,1808,1808,1808,2
|
|
20240409,135000,156071531,1808,1808,1808,1808,2
|
|
20240409,134900,156067915,1809,1809,1809,1809,1
|
|
20240409,134800,156066106,1809,1809,1809,1809,0
|
|
20240409,134700,156066106,1809,1809,1809,1809,2
|
|
20240409,134600,156062488,1808,1808,1808,1808,2
|
|
20240409,134500,156058872,1809,1818,1818,1809,3
|
|
20240409,134400,156053436,1808,1808,1808,1808,0
|
|
20240409,134300,156053436,1808,1808,1808,1808,2
|
|
20240409,134200,156049820,1808,1809,1809,1808,3
|
|
20240409,134100,156044395,1809,1810,1810,1809,5
|
|
20240409,134000,156035346,1810,1810,1810,1810,2
|
|
20240409,133900,156031726,1807,1807,1807,1807,0
|
|
20240409,133800,156031726,1807,1807,1807,1807,2
|
|
20240409,133700,156028112,1807,1807,1807,1807,2
|
|
20240409,133600,156024498,1810,1810,1810,1810,2
|
|
20240409,133500,156020878,1808,1808,1808,1808,0
|
|
20240409,133400,156020878,1808,1808,1808,1808,2
|
|
20240409,133300,156017262,1810,1809,1810,1809,22
|
|
20240409,133200,155977462,1809,1809,1809,1809,3
|
|
20240409,133100,155972035,1809,1809,1809,1809,2
|
|
20240409,133000,155968417,1809,1809,1809,1809,0
|
|
20240409,132900,155968417,1809,1809,1809,1809,1
|
|
20240409,132800,155966608,1809,1809,1809,1809,2
|
|
20240409,132700,155962990,1809,1809,1809,1809,2
|
|
20240409,132600,155959372,1807,1807,1807,1807,76
|
|
20240409,132500,155822040,1806,1807,1807,1806,7
|
|
20240409,132400,155809393,1807,1807,1807,1806,6
|
|
20240409,132300,155798553,1807,1806,1807,1806,17
|
|
20240409,132200,155767836,1807,1807,1807,1807,2
|
|
20240409,132100,155764222,1806,1806,1806,1806,0
|
|
20240409,132000,155764222,1806,1806,1820,1806,58
|
|
20240409,131900,155659460,1806,1806,1806,1806,2
|
|
20240409,131800,155655848,1806,1806,1806,1806,2
|
|
20240409,131700,155652236,1806,1806,1806,1806,0
|
|
20240409,131600,155652236,1806,1806,1806,1806,2
|
|
20240409,131500,155648624,1806,1806,1806,1806,2
|
|
20240409,131400,155645012,1815,1805,1815,1805,3
|
|
20240409,131300,155639587,1805,1805,1805,1805,2
|
|
20240409,131200,155635977,1810,1810,1810,1810,0
|
|
20240409,131100,155635977,1810,1810,1810,1810,1446
|
|
20240409,131000,153018717,1810,1810,1810,1810,102
|
|
20240409,130900,152834097,1810,1810,1810,1810,2
|
|
20240409,130800,152830477,1813,1813,1813,1813,1002
|
|
20240409,130700,151013851,1813,1807,1813,1801,6374
|
|
20240409,130600,139483684,1807,1807,1807,1807,2
|
|
20240409,130500,139480070,1807,1807,1807,1807,2
|
|
20240409,130400,139476456,1810,1813,1813,1810,2853
|
|
20240409,130300,134310532,1813,1813,1813,1813,0
|
|
20240409,130200,134310532,1813,1813,1813,1813,730
|
|
20240409,130100,132987042,1813,1813,1813,1813,2
|
|
20240409,130000,132983416,1813,1813,1813,1813,2
|
|
20240409,125900,132979790,1813,1813,1813,1813,0
|
|
20240409,125800,132979790,1813,1813,1813,1813,2
|
|
20240409,125700,132976164,1813,1813,1813,1813,2
|
|
20240409,125600,132972538,1813,1813,1813,1813,2
|
|
20240409,125500,132968912,1813,1813,1813,1813,2
|
|
20240409,125400,132965286,1813,1813,1813,1813,0
|
|
20240409,125300,132965286,1813,1815,1815,1813,553
|
|
20240409,125200,131961593,1813,1815,1815,1813,696
|
|
20240409,125100,130698357,1815,1815,1815,1815,2
|
|
20240409,125000,130694727,1815,1815,1815,1815,0
|
|
20240409,124900,130694727,1815,1815,1815,1815,2
|
|
20240409,124800,130691097,1815,1815,1815,1815,2
|
|
20240409,124700,130687467,1815,1815,1815,1815,412
|
|
20240409,124600,129939687,1815,1815,1815,1815,2
|
|
20240409,124500,129936057,1815,1815,1815,1815,0
|
|
20240409,124400,129936057,1815,1815,1815,1815,232
|
|
20240409,124300,129514977,1815,1815,1815,1815,2252
|
|
20240409,124200,125427597,1815,1815,1815,1815,2
|
|
20240409,124100,125423967,1813,1813,1813,1813,2
|
|
20240409,124000,125420341,1820,1821,1821,1820,15002
|
|
20240409,123900,98110701,1820,1813,1820,1813,1302
|
|
20240409,123800,95741075,1813,1813,1813,1813,2
|
|
20240409,123700,95737449,1813,1813,1813,1813,2
|
|
20240409,123600,95733823,1813,1813,1813,1813,0
|
|
20240409,123500,95733823,1813,1813,1813,1813,2
|
|
20240409,123400,95730197,1813,1813,1813,1813,2
|
|
20240409,123300,95726571,1813,1813,1813,1813,2
|
|
20240409,123200,95722945,1813,1813,1813,1813,2
|
|
20240409,123100,95719319,1813,1813,1813,1813,0
|
|
20240409,123000,95719319,1813,1813,1813,1813,2
|
|
20240409,122900,95715693,1813,1813,1813,1813,2
|
|
20240409,122800,95712067,1813,1813,1813,1813,2
|
|
20240409,122700,95708441,1813,1813,1813,1813,0
|
|
20240409,122600,95708441,1813,1813,1813,1813,2
|
|
20240409,122500,95704815,1813,1813,1813,1813,2
|
|
20240409,122400,95701189,1813,1813,1813,1813,2
|
|
20240409,122300,95697563,1816,1817,1817,1816,7333
|
|
20240409,122200,82380833,1822,1822,1822,1822,800
|
|
20240409,122100,80923233,1816,1816,1816,1816,2
|
|
20240409,122000,80919601,1816,1816,1816,1816,2
|
|
20240409,121900,80915969,1822,1816,1822,1816,12
|
|
20240409,121800,80894117,1816,1816,1816,1816,0
|
|
20240409,121700,80894117,1816,1816,1816,1816,2
|
|
20240409,121600,80890485,1817,1817,1817,1817,501
|
|
20240409,121500,79980168,1817,1817,1817,1817,2
|
|
20240409,121400,79976534,1817,1817,1817,1817,2
|
|
20240409,121300,79972900,1817,1817,1817,1817,0
|
|
20240409,121200,79972900,1817,1817,1817,1817,2
|
|
20240409,121100,79969266,1817,1817,1817,1817,2
|
|
20240409,121000,79965632,1817,1817,1817,1817,2
|
|
20240409,120900,79961998,1817,1817,1817,1817,0
|
|
20240409,120800,79961998,1817,1817,1817,1817,2
|
|
20240409,120700,79958364,1817,1817,1817,1817,2
|
|
20240409,120600,79954730,1816,1816,1816,1816,2
|
|
20240409,120500,79951098,1816,1816,1816,1816,3751
|
|
20240409,120400,73139282,1817,1822,1822,1817,8851
|
|
20240409,120300,57030375,1822,1822,1822,1822,2
|
|
20240409,120200,57026731,1822,1822,1822,1822,2
|
|
20240409,120100,57023087,1822,1822,1822,1822,2
|
|
20240409,120000,57019443,1822,1822,1822,1822,0
|
|
20240409,115900,57019443,1822,1822,1822,1822,2
|
|
20240409,115800,57015799,1822,1822,1822,1822,2
|
|
20240409,115700,57012155,1822,1822,1822,1822,2
|
|
20240409,115600,57008511,1822,1822,1822,1822,2
|
|
20240409,115500,57004867,1822,1822,1822,1822,0
|
|
20240409,115400,57004867,1822,1822,1822,1822,2
|
|
20240409,115300,57001223,1822,1822,1822,1822,2
|
|
20240409,115200,56997579,1822,1822,1822,1822,2
|
|
20240409,115100,56993935,1822,1822,1822,1822,0
|
|
20240409,115000,56993935,1822,1822,1822,1822,2
|
|
20240409,114900,56990291,1822,1822,1822,1822,2
|
|
20240409,114800,56986647,1822,1822,1822,1822,2
|
|
20240409,114700,56983003,1822,1822,1822,1822,2
|
|
20240409,114600,56979359,1822,1822,1822,1822,0
|
|
20240409,114500,56979359,1822,1822,1822,1822,2
|
|
20240409,114400,56975715,1822,1822,1822,1822,54
|
|
20240409,114300,56877327,1822,1822,1822,1822,2
|
|
20240409,114200,56873683,1822,1822,1822,1822,0
|
|
20240409,114100,56873683,1822,1822,1822,1822,2
|
|
20240409,114000,56870039,1822,1822,1822,1822,2
|
|
20240409,113900,56866395,1822,1822,1822,1822,1
|
|
20240409,113800,56864573,1823,1824,1824,1823,535
|
|
20240409,113700,55889241,1825,1825,1825,1825,1313
|
|
20240409,113600,53493016,1825,1827,1827,1825,3
|
|
20240409,113500,53487539,1827,1825,1827,1825,3
|
|
20240409,113400,53482062,1825,1825,1825,1825,2
|
|
20240409,113300,53478412,1825,1825,1825,1825,0
|
|
20240409,113200,53478412,1825,1825,1825,1825,2
|
|
20240409,113100,53474762,1825,1825,1825,1825,2
|
|
20240409,113000,53471112,1825,1825,1825,1825,2
|
|
20240409,112900,53467462,1825,1825,1825,1825,2
|
|
20240409,112800,53463812,1825,1825,1825,1825,0
|
|
20240409,112700,53463812,1825,1826,1826,1825,318
|
|
20240409,112600,52883146,1826,1826,1826,1826,2
|
|
20240409,112500,52879494,1826,1826,1826,1826,2
|
|
20240409,112400,52875842,1826,1826,1826,1826,2
|
|
20240409,112300,52872190,1827,1827,1827,1827,20
|
|
20240409,112200,52835650,1826,1826,1826,1826,2
|
|
20240409,112100,52831998,1826,1826,1826,1826,2
|
|
20240409,112000,52828346,1826,1826,1826,1826,2
|
|
20240409,111900,52824694,1826,1827,1827,1826,672
|
|
20240409,111800,51597620,1827,1827,1827,1827,0
|
|
20240409,111700,51597620,1827,1827,1827,1827,2
|
|
20240409,111600,51593966,1826,1826,1826,1826,2
|
|
20240409,111500,51590314,1825,1825,1825,1825,2
|
|
20240409,111400,51586664,1825,1825,1825,1825,0
|
|
20240409,111300,51586664,1825,1825,1825,1825,2
|
|
20240409,111200,51583014,1825,1825,1825,1825,2
|
|
20240409,111100,51579364,1825,1825,1825,1825,2
|
|
20240409,111000,51575714,1825,1825,1825,1825,2
|
|
20240409,110900,51572064,1825,1825,1825,1825,0
|
|
20240409,110800,51572064,1825,1825,1825,1825,2
|
|
20240409,110700,51568414,1824,1824,1824,1824,2
|
|
20240409,110600,51564766,1824,1824,1824,1824,2
|
|
20240409,110500,51561118,1835,1825,1835,1824,1439
|
|
20240409,110400,48930575,1825,1825,1825,1825,0
|
|
20240409,110300,48930575,1825,1829,1829,1825,2750
|
|
20240409,110200,43901091,1829,1829,1829,1829,103
|
|
20240409,110100,43712704,1829,1829,1829,1829,2
|
|
20240409,110000,43709046,1839,1829,1839,1829,11
|
|
20240409,105900,43688827,1839,1839,1839,1839,0
|
|
20240409,105800,43688827,1839,1839,1839,1839,0
|
|
20240409,105700,43688827,1839,1839,1839,1839,0
|
|
20240409,105600,43688827,1839,1839,1839,1839,0
|
|
20240409,105500,43688827,1839,1839,1839,1839,0
|
|
20240409,105400,43688827,1839,1839,1839,1839,0
|
|
20240409,105300,43688827,1839,1839,1839,1839,0
|
|
20240409,105200,43688827,1839,1839,1839,1839,0
|
|
20240409,105100,43688827,1839,1839,1839,1839,0
|
|
20240409,105000,43688827,1839,1839,1839,1839,0
|
|
20240409,104900,43688827,1839,1839,1839,1839,0
|
|
20240409,104800,43688827,1839,1839,1839,1839,0
|
|
20240409,104700,43688827,1839,1839,1839,1839,0
|
|
20240409,104600,43688827,1839,1839,1839,1839,0
|
|
20240409,104500,43688827,1839,1839,1839,1839,80
|
|
20240409,104400,43541707,1848,1848,1848,1848,0
|
|
20240409,104300,43541707,1848,1848,1848,1848,0
|
|
20240409,104200,43541707,1848,1848,1848,1848,0
|
|
20240409,104100,43541707,1848,1848,1848,1848,0
|
|
20240409,104000,43541707,1848,1848,1848,1848,0
|
|
20240409,103900,43541707,1848,1848,1848,1848,0
|
|
20240409,103800,43541707,1848,1848,1848,1848,0
|
|
20240409,103700,43541707,1848,1848,1848,1848,0
|
|
20240409,103600,43541707,1848,1840,1848,1840,3010
|
|
20240409,103500,37981235,1847,1847,1847,1847,0
|
|
20240409,103400,37981235,1847,1847,1847,1847,0
|
|
20240409,103300,37981235,1847,1847,1847,1847,0
|
|
20240409,103200,37981235,1847,1847,1847,1847,0
|
|
20240409,103100,37981235,1847,1847,1847,1847,0
|
|
20240409,103000,37981235,1847,1847,1847,1847,0
|
|
20240409,102900,37981235,1847,1847,1847,1847,1
|
|
20240409,102800,37979388,1847,1847,1847,1847,1
|
|
20240409,102700,37977541,1847,1847,1847,1847,19
|
|
20240409,102600,37942448,1847,1847,1847,1847,0
|
|
20240409,102500,37942448,1847,1847,1847,1847,0
|
|
20240409,102400,37942448,1847,1847,1847,1847,1
|
|
20240409,102300,37940601,1847,1847,1847,1847,0
|
|
20240409,102200,37940601,1847,1847,1847,1847,404
|
|
20240409,102100,37194413,1848,1848,1848,1848,0
|
|
20240409,102000,37194413,1848,1848,1848,1848,0
|
|
20240409,101900,37194413,1848,1848,1848,1848,0
|
|
20240409,101800,37194413,1848,1848,1848,1848,0
|
|
20240409,101700,37194413,1848,1837,1848,1837,1271
|
|
20240409,101600,34849933,1840,1840,1840,1840,0
|
|
20240409,101500,34849933,1840,1840,1840,1840,0
|
|
20240409,101400,34849933,1840,1840,1840,1840,0
|
|
20240409,101300,34849933,1840,1840,1840,1840,0
|
|
20240409,101200,34849933,1840,1840,1840,1840,0
|
|
20240409,101100,34849933,1840,1840,1840,1840,0
|
|
20240409,101000,34849933,1840,1840,1840,1840,0
|
|
20240409,100900,34849933,1840,1840,1840,1840,0
|
|
20240409,100800,34849933,1840,1840,1840,1840,0
|
|
20240409,100700,34849933,1840,1840,1840,1840,0
|
|
20240409,100600,34849933,1840,1840,1840,1840,654
|
|
20240409,100500,33646573,1841,1841,1841,1841,1
|
|
20240409,100400,33644732,1847,1847,1847,1847,10
|
|
20240409,100300,33626262,1847,1847,1847,1847,0
|
|
20240409,100200,33626262,1847,1847,1847,1847,0
|
|
20240409,100100,33626262,1847,1847,1847,1847,0
|
|
20240409,100000,33626262,1847,1847,1847,1847,0
|
|
20240409,095900,33626262,1847,1847,1847,1847,1
|
|
20240409,095800,33624415,1848,1848,1848,1848,0
|
|
20240409,095700,33624415,1848,1846,1848,1846,2000
|
|
20240409,095600,29928621,1846,1846,1846,1846,0
|
|
20240409,095500,29928621,1846,1846,1846,1846,0
|
|
20240409,095400,29928621,1846,1843,1846,1843,2000
|
|
20240409,095300,26241296,1843,1843,1843,1843,0
|
|
20240409,095200,26241296,1843,1842,1843,1842,2490
|
|
20240409,095100,21652711,1842,1842,1842,1842,0
|
|
20240409,095000,21652711,1842,1842,1842,1842,0
|
|
20240409,094900,21652711,1842,1842,1842,1842,10
|
|
20240409,094800,21634291,1842,1835,1842,1835,2200
|
|
20240409,094700,17597255,1835,1835,1835,1835,0
|
|
20240409,094600,17597255,1835,1835,1835,1835,0
|
|
20240409,094500,17597255,1835,1835,1835,1835,51
|
|
20240409,094400,17503670,1835,1835,1835,1835,1
|
|
20240409,094300,17501835,1835,1835,1835,1835,5
|
|
20240409,094200,17492660,1835,1835,1835,1835,0
|
|
20240409,094100,17492660,1835,1835,1835,1835,5
|
|
20240409,094000,17483485,1835,1835,1835,1835,7
|
|
20240409,093900,17470640,1835,1835,1835,1835,2
|
|
20240409,093800,17466970,1824,1824,1824,1824,2
|
|
20240409,093700,17463322,1834,1834,1834,1834,500
|
|
20240409,093600,16546322,1835,1835,1835,1835,0
|
|
20240409,093500,16546322,1835,1835,1835,1835,0
|
|
20240409,093400,16546322,1835,1835,1835,1835,0
|
|
20240409,093300,16546322,1835,1835,1835,1835,0
|
|
20240409,093200,16546322,1835,1835,1835,1835,0
|
|
20240409,093100,16546322,1835,1835,1835,1835,216
|
|
20240409,093000,16149962,1838,1838,1838,1838,0
|
|
20240409,092900,16149962,1838,1838,1838,1838,0
|
|
20240409,092800,16149962,1838,1838,1838,1838,0
|
|
20240409,092700,16149962,1838,1838,1838,1838,0
|
|
20240409,092600,16149962,1838,1838,1838,1838,0
|
|
20240409,092500,16149962,1838,1838,1838,1838,0
|
|
20240409,092400,16149962,1838,1838,1838,1838,0
|
|
20240409,092300,16149962,1838,1838,1838,1838,0
|
|
20240409,092200,16149962,1838,1838,1838,1838,0
|
|
20240409,092100,16149962,1838,1838,1838,1838,0
|
|
20240409,092000,16149962,1838,1839,1839,1838,1103
|
|
20240409,091900,14122585,1839,1844,1844,1839,360
|
|
20240409,091800,13460230,1844,1844,1844,1844,0
|
|
20240409,091700,13460230,1844,1844,1844,1844,0
|
|
20240409,091600,13460230,1844,1844,1844,1844,603
|
|
20240409,091500,12348298,1839,1839,1839,1839,10
|
|
20240409,091400,12329908,1839,1839,1839,1839,104
|
|
20240409,091300,12138652,1839,1839,1839,1839,0
|
|
20240409,091200,12138652,1839,1839,1839,1839,0
|
|
20240409,091100,12138652,1839,1839,1839,1839,0
|
|
20240409,091000,12138652,1839,1839,1839,1839,0
|
|
20240409,090900,12138652,1839,1839,1839,1839,100
|
|
20240409,090800,11954752,1844,1844,1844,1844,505
|
|
20240409,090700,11023532,1844,1844,1844,1844,14
|
|
20240409,090600,10997716,1820,1820,1820,1820,737
|
|
20240409,090500,9656376,1849,1849,1849,1849,5
|
|
20240409,090400,9647131,1849,1849,1849,1849,0
|
|
20240409,090300,9647131,1849,1849,1849,1849,1
|
|
20240409,090200,9645282,1849,1830,1849,1830,2819
|
|
20240409,090100,4442451,1834,1821,1834,1821,1294
|
|
20240409,090000,2073742,1821,1819,1821,1819,1140
|