599 lines
28 KiB
CSV
599 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,185600,297206773,1647,1647,1647,1647,323
|
|
20240422,185500,297206773,1647,1647,1647,1647,0
|
|
20240422,185400,297206773,1647,1647,1647,1647,0
|
|
20240422,185300,297206773,1647,1647,1647,1647,0
|
|
20240422,185200,297206773,1647,1647,1647,1647,0
|
|
20240422,185100,297206773,1647,1647,1647,1647,0
|
|
20240422,185000,297206773,1647,1647,1647,1647,0
|
|
20240422,184900,297206773,1647,1647,1647,1647,0
|
|
20240422,184800,297206773,1647,1647,1647,1647,0
|
|
20240422,184700,297206773,1647,1647,1647,1647,0
|
|
20240422,184600,297206773,1647,1647,1647,1647,0
|
|
20240422,184500,297206773,1647,1647,1647,1647,0
|
|
20240422,184400,297206773,1647,1647,1647,1647,0
|
|
20240422,184300,297206773,1647,1647,1647,1647,0
|
|
20240422,184200,297206773,1647,1647,1647,1647,0
|
|
20240422,184100,297206773,1647,1647,1647,1647,0
|
|
20240422,184000,297206773,1647,1647,1647,1647,0
|
|
20240422,183900,297206773,1647,1647,1647,1647,0
|
|
20240422,183800,297206773,1647,1647,1647,1647,0
|
|
20240422,183700,297206773,1647,1647,1647,1647,0
|
|
20240422,183600,297206773,1647,1647,1647,1647,0
|
|
20240422,183500,297206773,1647,1647,1647,1647,0
|
|
20240422,183400,297206773,1647,1647,1647,1647,0
|
|
20240422,183300,297206773,1647,1647,1647,1647,0
|
|
20240422,183200,297206773,1647,1647,1647,1647,0
|
|
20240422,183100,297206773,1647,1647,1647,1647,0
|
|
20240422,183000,297206773,1647,1647,1647,1647,0
|
|
20240422,182900,297206773,1647,1647,1647,1647,0
|
|
20240422,182800,297206773,1647,1647,1647,1647,0
|
|
20240422,182700,297206773,1647,1647,1647,1647,0
|
|
20240422,182600,297206773,1647,1647,1647,1647,323
|
|
20240422,182500,297206773,1647,1647,1647,1647,0
|
|
20240422,182400,297206773,1647,1647,1647,1647,0
|
|
20240422,182300,297206773,1647,1647,1647,1647,0
|
|
20240422,182200,297206773,1647,1647,1647,1647,0
|
|
20240422,182100,297206773,1647,1647,1647,1647,0
|
|
20240422,182000,297206773,1647,1647,1647,1647,0
|
|
20240422,181900,297206773,1647,1647,1647,1647,0
|
|
20240422,181800,297206773,1647,1647,1647,1647,0
|
|
20240422,181700,297206773,1647,1647,1647,1647,0
|
|
20240422,181600,297206773,1647,1647,1647,1647,0
|
|
20240422,181500,297206773,1647,1647,1647,1647,0
|
|
20240422,181400,297206773,1647,1647,1647,1647,0
|
|
20240422,181300,297206773,1647,1647,1647,1647,0
|
|
20240422,181200,297206773,1647,1647,1647,1647,0
|
|
20240422,181100,297206773,1647,1647,1647,1647,0
|
|
20240422,181000,297206773,1647,1647,1647,1647,0
|
|
20240422,180900,297206773,1647,1647,1647,1647,0
|
|
20240422,180800,297206773,1647,1647,1647,1647,0
|
|
20240422,180700,297206773,1647,1647,1647,1647,0
|
|
20240422,180600,297206773,1647,1647,1647,1647,0
|
|
20240422,180500,297206773,1647,1647,1647,1647,0
|
|
20240422,180400,297206773,1647,1647,1647,1647,0
|
|
20240422,180300,297206773,1647,1647,1647,1647,0
|
|
20240422,180200,297206773,1647,1647,1647,1647,0
|
|
20240422,180100,297206773,1647,1647,1647,1647,0
|
|
20240422,180000,297206773,1647,1647,1647,1647,0
|
|
20240422,175900,297206773,1647,1647,1647,1647,0
|
|
20240422,175800,297206773,1647,1647,1647,1647,0
|
|
20240422,175700,297206773,1647,1647,1647,1647,0
|
|
20240422,175600,297206773,1647,1647,1647,1647,323
|
|
20240422,175500,297206773,1647,1647,1647,1647,0
|
|
20240422,175400,297206773,1647,1647,1647,1647,0
|
|
20240422,175300,297206773,1647,1647,1647,1647,0
|
|
20240422,175200,297206773,1647,1647,1647,1647,0
|
|
20240422,175100,297206773,1647,1647,1647,1647,0
|
|
20240422,175000,297206773,1647,1647,1647,1647,0
|
|
20240422,174900,297206773,1647,1647,1647,1647,0
|
|
20240422,174800,297206773,1647,1647,1647,1647,0
|
|
20240422,174700,297206773,1647,1647,1647,1647,0
|
|
20240422,174600,297206773,1647,1647,1647,1647,0
|
|
20240422,174500,297206773,1647,1647,1647,1647,0
|
|
20240422,174400,297206773,1647,1647,1647,1647,0
|
|
20240422,174300,297206773,1647,1647,1647,1647,0
|
|
20240422,174200,297206773,1647,1647,1647,1647,0
|
|
20240422,174100,297206773,1647,1647,1647,1647,0
|
|
20240422,174000,297206773,1647,1647,1647,1647,0
|
|
20240422,173900,297206773,1647,1647,1647,1647,0
|
|
20240422,173800,297206773,1647,1647,1647,1647,0
|
|
20240422,173700,297206773,1647,1647,1647,1647,0
|
|
20240422,173600,297206773,1647,1647,1647,1647,0
|
|
20240422,173500,297206773,1647,1647,1647,1647,0
|
|
20240422,173400,297206773,1647,1647,1647,1647,0
|
|
20240422,173300,297206773,1647,1647,1647,1647,0
|
|
20240422,173200,297206773,1647,1647,1647,1647,0
|
|
20240422,173100,297206773,1647,1647,1647,1647,0
|
|
20240422,173000,297206773,1647,1647,1647,1647,0
|
|
20240422,172900,297206773,1647,1647,1647,1647,0
|
|
20240422,172800,297206773,1647,1647,1647,1647,0
|
|
20240422,172700,297206773,1647,1647,1647,1647,0
|
|
20240422,172600,297206773,1647,1647,1647,1647,323
|
|
20240422,172500,297206773,1647,1647,1647,1647,0
|
|
20240422,172400,297206773,1647,1647,1647,1647,0
|
|
20240422,172300,297206773,1647,1647,1647,1647,0
|
|
20240422,172200,297206773,1647,1647,1647,1647,0
|
|
20240422,172100,297206773,1647,1647,1647,1647,0
|
|
20240422,172000,297206773,1647,1647,1647,1647,0
|
|
20240422,171900,297206773,1647,1647,1647,1647,0
|
|
20240422,171800,297206773,1647,1647,1647,1647,0
|
|
20240422,171700,297206773,1647,1647,1647,1647,0
|
|
20240422,171600,297206773,1647,1647,1647,1647,0
|
|
20240422,171500,297206773,1647,1647,1647,1647,0
|
|
20240422,171400,297206773,1647,1647,1647,1647,0
|
|
20240422,171300,297206773,1647,1647,1647,1647,0
|
|
20240422,171200,297206773,1647,1647,1647,1647,0
|
|
20240422,171100,297206773,1647,1647,1647,1647,0
|
|
20240422,171000,297206773,1647,1647,1647,1647,0
|
|
20240422,170900,297206773,1647,1647,1647,1647,0
|
|
20240422,170800,297206773,1647,1647,1647,1647,0
|
|
20240422,170700,297206773,1647,1647,1647,1647,0
|
|
20240422,170600,297206773,1647,1647,1647,1647,0
|
|
20240422,170500,297206773,1647,1647,1647,1647,0
|
|
20240422,170400,297206773,1647,1647,1647,1647,0
|
|
20240422,170300,297206773,1647,1647,1647,1647,0
|
|
20240422,170200,297206773,1647,1647,1647,1647,0
|
|
20240422,170100,297206773,1647,1647,1647,1647,0
|
|
20240422,170000,297206773,1647,1647,1647,1647,0
|
|
20240422,165900,297206773,1647,1647,1647,1647,0
|
|
20240422,165800,297206773,1647,1647,1647,1647,0
|
|
20240422,165700,297206773,1647,1647,1647,1647,0
|
|
20240422,165600,297206773,1647,1647,1647,1647,323
|
|
20240422,165500,297206773,1647,1647,1647,1647,0
|
|
20240422,165400,297206773,1647,1647,1647,1647,0
|
|
20240422,165300,297206773,1647,1647,1647,1647,0
|
|
20240422,165200,297206773,1647,1647,1647,1647,0
|
|
20240422,165100,297206773,1647,1647,1647,1647,0
|
|
20240422,165000,297206773,1647,1647,1647,1647,0
|
|
20240422,164900,297206773,1647,1647,1647,1647,0
|
|
20240422,164800,297206773,1647,1647,1647,1647,0
|
|
20240422,164700,297206773,1647,1647,1647,1647,0
|
|
20240422,164600,297206773,1647,1647,1647,1647,0
|
|
20240422,164500,297206773,1647,1647,1647,1647,0
|
|
20240422,164400,297206773,1647,1647,1647,1647,0
|
|
20240422,164300,297206773,1647,1647,1647,1647,0
|
|
20240422,164200,297206773,1647,1647,1647,1647,0
|
|
20240422,164100,297206773,1647,1647,1647,1647,0
|
|
20240422,164000,297206773,1647,1647,1647,1647,0
|
|
20240422,163900,297206773,1647,1647,1647,1647,0
|
|
20240422,163800,297206773,1647,1647,1647,1647,0
|
|
20240422,163700,297206773,1647,1647,1647,1647,0
|
|
20240422,163600,297206773,1647,1647,1647,1647,0
|
|
20240422,163500,297206773,1647,1647,1647,1647,0
|
|
20240422,163400,297206773,1647,1647,1647,1647,0
|
|
20240422,163300,297206773,1647,1647,1647,1647,0
|
|
20240422,163200,297206773,1647,1647,1647,1647,0
|
|
20240422,163100,297206773,1647,1647,1647,1647,0
|
|
20240422,163000,297206773,1647,1647,1647,1647,0
|
|
20240422,162900,297206773,1647,1647,1647,1647,0
|
|
20240422,162800,297206773,1647,1647,1647,1647,0
|
|
20240422,162700,297206773,1647,1647,1647,1647,0
|
|
20240422,162600,297206773,1647,1647,1647,1647,323
|
|
20240422,162500,297206773,1647,1647,1647,1647,0
|
|
20240422,162400,297206773,1647,1647,1647,1647,0
|
|
20240422,162300,297206773,1647,1647,1647,1647,0
|
|
20240422,162200,297206773,1647,1647,1647,1647,0
|
|
20240422,162100,297206773,1647,1647,1647,1647,0
|
|
20240422,162000,297206773,1647,1647,1647,1647,0
|
|
20240422,161900,297206773,1647,1647,1647,1647,0
|
|
20240422,161800,297206773,1647,1647,1647,1647,0
|
|
20240422,161700,297206773,1647,1647,1647,1647,0
|
|
20240422,161600,297206773,1647,1647,1647,1647,0
|
|
20240422,161500,297206773,1647,1647,1647,1647,0
|
|
20240422,161400,297206773,1647,1647,1647,1647,0
|
|
20240422,161300,297206773,1647,1647,1647,1647,0
|
|
20240422,161200,297206773,1647,1647,1647,1647,0
|
|
20240422,161100,297206773,1647,1647,1647,1647,0
|
|
20240422,161000,297206773,1647,1647,1647,1647,0
|
|
20240422,160900,297206773,1647,1647,1647,1647,0
|
|
20240422,160800,297206773,1647,1647,1647,1647,0
|
|
20240422,160700,297206773,1647,1647,1647,1647,0
|
|
20240422,160600,297206773,1647,1647,1647,1647,0
|
|
20240422,160500,297206773,1647,1647,1647,1647,0
|
|
20240422,160400,297206773,1647,1647,1647,1647,0
|
|
20240422,160300,297206773,1647,1647,1647,1647,0
|
|
20240422,160200,297206773,1647,1647,1647,1647,0
|
|
20240422,160100,297206773,1647,1647,1647,1647,0
|
|
20240422,160000,297206773,1647,1647,1647,1647,0
|
|
20240422,155900,297206773,1647,1647,1647,1647,0
|
|
20240422,155800,297206773,1647,1647,1647,1647,0
|
|
20240422,155700,297206773,1647,1647,1647,1647,0
|
|
20240422,155600,297206773,1647,1647,1647,1647,323
|
|
20240422,155500,297206773,1647,1647,1647,1647,0
|
|
20240422,155400,297206773,1647,1647,1647,1647,0
|
|
20240422,155300,297206773,1647,1647,1647,1647,0
|
|
20240422,155200,297206773,1647,1647,1647,1647,0
|
|
20240422,155100,297206773,1647,1647,1647,1647,0
|
|
20240422,155000,297206773,1647,1647,1647,1647,0
|
|
20240422,154900,297206773,1647,1647,1647,1647,0
|
|
20240422,154800,297206773,1647,1647,1647,1647,0
|
|
20240422,154700,297206773,1647,1647,1647,1647,0
|
|
20240422,154600,297206773,1647,1647,1647,1647,0
|
|
20240422,154500,297206773,1647,1647,1647,1647,0
|
|
20240422,154400,297206773,1647,1647,1647,1647,0
|
|
20240422,154300,297206773,1647,1647,1647,1647,0
|
|
20240422,154200,297206773,1647,1647,1647,1647,0
|
|
20240422,154100,297206773,1647,1647,1647,1647,0
|
|
20240422,154000,297206773,1647,1647,1647,1647,0
|
|
20240422,153900,297206773,1647,1647,1647,1647,0
|
|
20240422,153800,297206773,1647,1647,1647,1647,0
|
|
20240422,153700,297206773,1647,1647,1647,1647,0
|
|
20240422,153600,297206773,1647,1647,1647,1647,0
|
|
20240422,153500,297206773,1647,1647,1647,1647,0
|
|
20240422,153400,297206773,1647,1647,1647,1647,0
|
|
20240422,153300,297206773,1647,1647,1647,1647,0
|
|
20240422,153200,297206773,1647,1647,1647,1647,0
|
|
20240422,153100,297206773,1647,1647,1647,1647,0
|
|
20240422,153000,297206773,1647,1647,1647,1647,323
|
|
20240422,152900,296674792,1647,1647,1647,1647,0
|
|
20240422,152800,296674792,1647,1647,1647,1647,0
|
|
20240422,152700,296674792,1647,1647,1647,1647,0
|
|
20240422,152600,296674792,1647,1647,1647,1647,0
|
|
20240422,152500,296674792,1647,1647,1647,1647,0
|
|
20240422,152400,296674792,1647,1647,1647,1647,0
|
|
20240422,152300,296674792,1647,1647,1647,1647,0
|
|
20240422,152200,296674792,1647,1647,1647,1647,0
|
|
20240422,152100,296674792,1647,1647,1647,1647,0
|
|
20240422,152000,296674792,1647,1647,1647,1647,0
|
|
20240422,151900,296674792,1647,1660,1664,1646,3099
|
|
20240422,151800,291535747,1660,1667,1669,1660,401
|
|
20240422,151700,290869418,1660,1660,1660,1660,0
|
|
20240422,151600,290869418,1660,1660,1660,1660,0
|
|
20240422,151500,290869418,1660,1660,1660,1660,0
|
|
20240422,151400,290869418,1660,1660,1660,1660,15
|
|
20240422,151300,290844518,1660,1660,1660,1660,36
|
|
20240422,151200,290784758,1659,1659,1660,1659,1184
|
|
20240422,151100,288819825,1659,1660,1660,1659,60
|
|
20240422,151000,288720236,1660,1660,1660,1660,0
|
|
20240422,150900,288720236,1660,1660,1660,1660,9
|
|
20240422,150800,288705296,1660,1660,1660,1660,0
|
|
20240422,150700,288705296,1660,1660,1660,1660,0
|
|
20240422,150600,288705296,1660,1660,1660,1660,152
|
|
20240422,150500,288452976,1660,1660,1660,1660,0
|
|
20240422,150400,288452976,1660,1660,1660,1660,0
|
|
20240422,150300,288452976,1660,1660,1660,1660,0
|
|
20240422,150200,288452976,1660,1660,1660,1660,0
|
|
20240422,150100,288452976,1660,1660,1660,1657,4079
|
|
20240422,150000,281681842,1660,1660,1660,1660,0
|
|
20240422,145900,281681842,1660,1660,1660,1660,0
|
|
20240422,145800,281681842,1660,1658,1660,1658,121
|
|
20240422,145700,281481202,1657,1657,1657,1657,1
|
|
20240422,145600,281479545,1657,1657,1657,1657,0
|
|
20240422,145500,281479545,1657,1657,1657,1657,603
|
|
20240422,145400,280480374,1657,1657,1657,1657,15
|
|
20240422,145300,280455519,1656,1656,1656,1656,0
|
|
20240422,145200,280455519,1656,1656,1656,1656,7466
|
|
20240422,145100,268091823,1656,1656,1656,1656,0
|
|
20240422,145000,268091823,1656,1656,1656,1656,0
|
|
20240422,144900,268091823,1656,1656,1656,1656,0
|
|
20240422,144800,268091823,1656,1656,1656,1656,0
|
|
20240422,144700,268091823,1656,1656,1656,1656,0
|
|
20240422,144600,268091823,1656,1656,1656,1656,0
|
|
20240422,144500,268091823,1656,1656,1656,1656,0
|
|
20240422,144400,268091823,1656,1656,1656,1656,0
|
|
20240422,144300,268091823,1656,1656,1656,1656,0
|
|
20240422,144200,268091823,1656,1656,1656,1656,0
|
|
20240422,144100,268091823,1656,1643,1656,1643,15
|
|
20240422,144000,268067022,1643,1643,1643,1643,0
|
|
20240422,143900,268067022,1643,1643,1643,1643,0
|
|
20240422,143800,268067022,1643,1643,1643,1643,0
|
|
20240422,143700,268067022,1643,1643,1643,1643,0
|
|
20240422,143600,268067022,1643,1643,1643,1643,0
|
|
20240422,143500,268067022,1643,1643,1643,1643,0
|
|
20240422,143400,268067022,1643,1643,1643,1643,0
|
|
20240422,143300,268067022,1643,1643,1643,1643,1767
|
|
20240422,143200,265163841,1643,1643,1643,1643,0
|
|
20240422,143100,265163841,1643,1643,1643,1643,0
|
|
20240422,143000,265163841,1643,1643,1643,1643,0
|
|
20240422,142900,265163841,1643,1640,1643,1640,1128
|
|
20240422,142800,263312322,1639,1639,1639,1639,122
|
|
20240422,142700,263112364,1638,1638,1638,1638,301
|
|
20240422,142600,262619326,1626,1630,1630,1626,1500
|
|
20240422,142500,260178298,1630,1630,1630,1630,0
|
|
20240422,142400,260178298,1630,1630,1630,1630,100
|
|
20240422,142300,260015298,1629,1629,1629,1629,0
|
|
20240422,142200,260015298,1629,1629,1629,1629,1
|
|
20240422,142100,260013669,1656,1656,1656,1656,0
|
|
20240422,142000,260013669,1656,1656,1656,1656,67
|
|
20240422,141900,259902717,1657,1657,1657,1657,0
|
|
20240422,141800,259902717,1657,1657,1657,1657,0
|
|
20240422,141700,259902717,1657,1657,1657,1657,0
|
|
20240422,141600,259902717,1657,1657,1657,1657,0
|
|
20240422,141500,259902717,1657,1657,1657,1657,0
|
|
20240422,141400,259902717,1657,1657,1657,1657,0
|
|
20240422,141300,259902717,1657,1657,1657,1657,1
|
|
20240422,141200,259901060,1621,1621,1621,1621,0
|
|
20240422,141100,259901060,1621,1644,1644,1621,227
|
|
20240422,141000,259531643,1647,1647,1647,1647,0
|
|
20240422,140900,259531643,1647,1647,1647,1647,0
|
|
20240422,140800,259531643,1647,1647,1647,1647,20
|
|
20240422,140700,259498703,1648,1648,1648,1648,0
|
|
20240422,140600,259498703,1648,1648,1648,1648,6
|
|
20240422,140500,259488815,1648,1648,1648,1648,154
|
|
20240422,140400,259235023,1650,1654,1654,1650,329
|
|
20240422,140300,258691605,1656,1656,1656,1656,0
|
|
20240422,140200,258691605,1656,1656,1656,1656,0
|
|
20240422,140100,258691605,1656,1656,1656,1656,0
|
|
20240422,140000,258691605,1656,1656,1656,1656,1
|
|
20240422,135900,258689949,1656,1656,1656,1656,1
|
|
20240422,135800,258688293,1656,1656,1656,1656,0
|
|
20240422,135700,258688293,1656,1656,1656,1656,0
|
|
20240422,135600,258688293,1656,1665,1670,1656,2049
|
|
20240422,135500,255270259,1665,1665,1665,1665,0
|
|
20240422,135400,255270259,1665,1665,1665,1665,0
|
|
20240422,135300,255270259,1665,1665,1665,1665,103
|
|
20240422,135200,255098764,1657,1657,1657,1657,0
|
|
20240422,135100,255098764,1657,1657,1657,1657,120
|
|
20240422,135000,254899924,1656,1658,1658,1656,11305
|
|
20240422,134900,236156444,1661,1665,1665,1658,1384
|
|
20240422,134800,233857690,1664,1678,1678,1664,191
|
|
20240422,134700,233538913,1678,1660,1678,1660,1685
|
|
20240422,134600,230716703,1658,1645,1658,1645,6145
|
|
20240422,134500,220580328,1640,1640,1640,1640,0
|
|
20240422,134400,220580328,1640,1640,1640,1640,0
|
|
20240422,134300,220580328,1640,1640,1640,1640,0
|
|
20240422,134200,220580328,1640,1640,1640,1640,0
|
|
20240422,134100,220580328,1640,1640,1640,1640,0
|
|
20240422,134000,220580328,1640,1640,1640,1640,107
|
|
20240422,133900,220404848,1645,1645,1645,1645,0
|
|
20240422,133800,220404848,1645,1645,1645,1645,0
|
|
20240422,133700,220404848,1645,1645,1645,1645,0
|
|
20240422,133600,220404848,1645,1645,1645,1645,69
|
|
20240422,133500,220291343,1650,1650,1650,1649,135
|
|
20240422,133400,220068653,1650,1650,1650,1650,0
|
|
20240422,133300,220068653,1650,1650,1650,1650,342
|
|
20240422,133200,219504353,1650,1650,1650,1650,2438
|
|
20240422,133100,215481653,1645,1645,1645,1645,10020
|
|
20240422,133000,198998753,1644,1624,1644,1624,24007
|
|
20240422,132900,159666374,1624,1624,1624,1624,0
|
|
20240422,132800,159666374,1624,1624,1624,1624,0
|
|
20240422,132700,159666374,1624,1624,1624,1624,0
|
|
20240422,132600,159666374,1624,1624,1624,1624,0
|
|
20240422,132500,159666374,1624,1615,1624,1615,5300
|
|
20240422,132400,151063345,1602,1602,1602,1602,0
|
|
20240422,132300,151063345,1602,1602,1602,1602,0
|
|
20240422,132200,151063345,1602,1602,1602,1602,0
|
|
20240422,132100,151063345,1602,1602,1602,1602,0
|
|
20240422,132000,151063345,1602,1603,1603,1602,5
|
|
20240422,131900,151055331,1610,1610,1610,1610,231
|
|
20240422,131800,150683421,1610,1610,1610,1610,4385
|
|
20240422,131700,143623571,1599,1599,1599,1599,0
|
|
20240422,131600,143623571,1599,1599,1599,1599,0
|
|
20240422,131500,143623571,1599,1603,1603,1599,2500
|
|
20240422,131400,139624028,1603,1603,1603,1603,0
|
|
20240422,131300,139624028,1603,1603,1603,1603,0
|
|
20240422,131200,139624028,1603,1603,1603,1603,0
|
|
20240422,131100,139624028,1603,1603,1603,1603,3
|
|
20240422,131000,139619219,1610,1610,1610,1610,0
|
|
20240422,130900,139619219,1610,1607,1610,1607,6303
|
|
20240422,130800,129481842,1606,1606,1606,1606,1271
|
|
20240422,130700,127440616,1607,1607,1607,1607,0
|
|
20240422,130600,127440616,1607,1607,1607,1607,50
|
|
20240422,130500,127360266,1608,1608,1608,1608,0
|
|
20240422,130400,127360266,1608,1608,1608,1608,0
|
|
20240422,130300,127360266,1608,1608,1608,1608,0
|
|
20240422,130200,127360266,1608,1608,1608,1608,0
|
|
20240422,130100,127360266,1608,1608,1608,1608,0
|
|
20240422,130000,127360266,1608,1608,1608,1608,0
|
|
20240422,125900,127360266,1608,1608,1608,1608,0
|
|
20240422,125800,127360266,1608,1608,1608,1608,0
|
|
20240422,125700,127360266,1608,1608,1608,1608,0
|
|
20240422,125600,127360266,1608,1608,1608,1608,0
|
|
20240422,125500,127360266,1608,1608,1608,1608,0
|
|
20240422,125400,127360266,1608,1608,1608,1608,0
|
|
20240422,125300,127360266,1608,1608,1608,1608,12
|
|
20240422,125200,127340970,1608,1608,1608,1608,0
|
|
20240422,125100,127340970,1608,1608,1608,1608,0
|
|
20240422,125000,127340970,1608,1608,1608,1608,0
|
|
20240422,124900,127340970,1608,1608,1608,1608,0
|
|
20240422,124800,127340970,1608,1608,1608,1608,0
|
|
20240422,124700,127340970,1608,1608,1608,1608,0
|
|
20240422,124600,127340970,1608,1608,1608,1608,0
|
|
20240422,124500,127340970,1608,1608,1608,1608,0
|
|
20240422,124400,127340970,1608,1608,1608,1608,1795
|
|
20240422,124300,124454610,1608,1608,1608,1608,71
|
|
20240422,124200,124340442,1616,1616,1616,1616,0
|
|
20240422,124100,124340442,1616,1616,1616,1616,0
|
|
20240422,124000,124340442,1616,1616,1616,1616,0
|
|
20240422,123900,124340442,1616,1616,1616,1616,0
|
|
20240422,123800,124340442,1616,1616,1616,1616,0
|
|
20240422,123700,124340442,1616,1616,1616,1616,0
|
|
20240422,123600,124340442,1616,1616,1616,1616,9
|
|
20240422,123500,124325898,1608,1608,1608,1608,0
|
|
20240422,123400,124325898,1608,1613,1613,1608,359
|
|
20240422,123300,123748466,1606,1606,1606,1606,0
|
|
20240422,123200,123748466,1606,1606,1606,1606,0
|
|
20240422,123100,123748466,1606,1613,1613,1606,34
|
|
20240422,123000,123693708,1613,1613,1613,1613,0
|
|
20240422,122900,123693708,1613,1613,1613,1613,0
|
|
20240422,122800,123693708,1613,1613,1613,1613,0
|
|
20240422,122700,123693708,1613,1613,1613,1613,0
|
|
20240422,122600,123693708,1613,1613,1613,1613,1000
|
|
20240422,122500,122080708,1613,1621,1621,1613,160
|
|
20240422,122400,121821672,1623,1623,1623,1623,0
|
|
20240422,122300,121821672,1623,1623,1623,1623,7
|
|
20240422,122200,121810311,1614,1620,1620,1614,11000
|
|
20240422,122100,104040692,1620,1620,1620,1620,0
|
|
20240422,122000,104040692,1620,1620,1620,1620,2182
|
|
20240422,121900,100505852,1620,1620,1620,1620,0
|
|
20240422,121800,100505852,1620,1620,1620,1620,0
|
|
20240422,121700,100505852,1620,1620,1620,1620,0
|
|
20240422,121600,100505852,1620,1620,1620,1620,0
|
|
20240422,121500,100505852,1620,1620,1620,1620,0
|
|
20240422,121400,100505852,1620,1620,1620,1620,0
|
|
20240422,121300,100505852,1620,1620,1620,1620,0
|
|
20240422,121200,100505852,1620,1620,1620,1620,0
|
|
20240422,121100,100505852,1620,1620,1620,1620,0
|
|
20240422,121000,100505852,1620,1621,1621,1620,2
|
|
20240422,120900,100502611,1621,1621,1621,1621,0
|
|
20240422,120800,100502611,1621,1621,1621,1621,0
|
|
20240422,120700,100502611,1621,1621,1621,1621,0
|
|
20240422,120600,100502611,1621,1621,1621,1621,0
|
|
20240422,120500,100502611,1621,1621,1621,1621,0
|
|
20240422,120400,100502611,1621,1621,1621,1621,0
|
|
20240422,120300,100502611,1621,1621,1621,1621,0
|
|
20240422,120200,100502611,1621,1621,1621,1621,0
|
|
20240422,120100,100502611,1621,1621,1621,1621,41
|
|
20240422,120000,100436150,1621,1621,1621,1621,300
|
|
20240422,115900,99949850,1621,1621,1621,1621,0
|
|
20240422,115800,99949850,1621,1621,1621,1621,1939
|
|
20240422,115700,96806731,1621,1621,1621,1621,0
|
|
20240422,115600,96806731,1621,1621,1621,1621,273
|
|
20240422,115500,96364198,1621,1621,1621,1621,0
|
|
20240422,115400,96364198,1621,1621,1621,1621,0
|
|
20240422,115300,96364198,1621,1621,1621,1621,211
|
|
20240422,115200,96022167,1620,1620,1620,1620,0
|
|
20240422,115100,96022167,1620,1620,1620,1620,0
|
|
20240422,115000,96022167,1620,1620,1620,1620,0
|
|
20240422,114900,96022167,1620,1620,1620,1620,0
|
|
20240422,114800,96022167,1620,1620,1620,1620,0
|
|
20240422,114700,96022167,1620,1620,1620,1620,0
|
|
20240422,114600,96022167,1620,1620,1620,1620,0
|
|
20240422,114500,96022167,1620,1620,1620,1620,0
|
|
20240422,114400,96022167,1620,1620,1620,1620,0
|
|
20240422,114300,96022167,1620,1620,1620,1620,0
|
|
20240422,114200,96022167,1620,1620,1620,1620,0
|
|
20240422,114100,96022167,1620,1620,1620,1620,0
|
|
20240422,114000,96022167,1620,1620,1620,1620,2
|
|
20240422,113900,96018927,1624,1621,1624,1620,3999
|
|
20240422,113800,89539540,1625,1625,1625,1625,0
|
|
20240422,113700,89539540,1625,1625,1625,1625,0
|
|
20240422,113600,89539540,1625,1625,1625,1625,0
|
|
20240422,113500,89539540,1625,1625,1625,1625,0
|
|
20240422,113400,89539540,1625,1625,1625,1625,1
|
|
20240422,113300,89537915,1626,1626,1626,1626,1
|
|
20240422,113200,89536289,1623,1623,1623,1623,0
|
|
20240422,113100,89536289,1623,1623,1623,1623,0
|
|
20240422,113000,89536289,1623,1623,1623,1623,0
|
|
20240422,112900,89536289,1623,1623,1623,1623,0
|
|
20240422,112800,89536289,1623,1623,1623,1623,415
|
|
20240422,112700,88862744,1624,1624,1624,1624,140
|
|
20240422,112600,88635384,1621,1621,1621,1621,0
|
|
20240422,112500,88635384,1621,1621,1621,1621,0
|
|
20240422,112400,88635384,1621,1621,1621,1621,0
|
|
20240422,112300,88635384,1621,1621,1621,1621,0
|
|
20240422,112200,88635384,1621,1625,1625,1621,102
|
|
20240422,112100,88469642,1625,1625,1625,1625,485
|
|
20240422,112000,87681517,1626,1626,1626,1626,0
|
|
20240422,111900,87681517,1626,1626,1626,1626,0
|
|
20240422,111800,87681517,1626,1626,1626,1626,0
|
|
20240422,111700,87681517,1626,1626,1626,1626,0
|
|
20240422,111600,87681517,1626,1626,1626,1626,8
|
|
20240422,111500,87668509,1626,1626,1626,1626,0
|
|
20240422,111400,87668509,1626,1626,1626,1626,0
|
|
20240422,111300,87668509,1626,1626,1626,1626,0
|
|
20240422,111200,87668509,1626,1626,1626,1626,50
|
|
20240422,111100,87587209,1626,1626,1626,1626,0
|
|
20240422,111000,87587209,1626,1626,1626,1626,0
|
|
20240422,110900,87587209,1626,1626,1626,1626,0
|
|
20240422,110800,87587209,1626,1626,1626,1626,0
|
|
20240422,110700,87587209,1626,1626,1626,1626,0
|
|
20240422,110600,87587209,1626,1626,1626,1626,0
|
|
20240422,110500,87587209,1626,1626,1626,1626,0
|
|
20240422,110400,87587209,1626,1626,1626,1626,0
|
|
20240422,110300,87587209,1626,1626,1626,1626,0
|
|
20240422,110200,87587209,1626,1626,1626,1626,0
|
|
20240422,110100,87587209,1626,1626,1626,1626,0
|
|
20240422,110000,87587209,1626,1626,1626,1626,0
|
|
20240422,105900,87587209,1626,1626,1626,1626,0
|
|
20240422,105800,87587209,1626,1626,1626,1626,0
|
|
20240422,105700,87587209,1626,1626,1626,1626,0
|
|
20240422,105600,87587209,1626,1626,1626,1626,0
|
|
20240422,105500,87587209,1626,1626,1626,1626,20
|
|
20240422,105400,87554689,1625,1625,1625,1625,1
|
|
20240422,105300,87553064,1625,1625,1625,1625,0
|
|
20240422,105200,87553064,1625,1625,1625,1625,0
|
|
20240422,105100,87553064,1625,1625,1625,1625,0
|
|
20240422,105000,87553064,1625,1625,1625,1625,0
|
|
20240422,104900,87553064,1625,1625,1625,1625,0
|
|
20240422,104800,87553064,1625,1625,1625,1625,0
|
|
20240422,104700,87553064,1625,1625,1625,1625,147
|
|
20240422,104600,87314189,1626,1626,1626,1626,0
|
|
20240422,104500,87314189,1626,1626,1626,1626,0
|
|
20240422,104400,87314189,1626,1626,1626,1626,0
|
|
20240422,104300,87314189,1626,1626,1626,1626,0
|
|
20240422,104200,87314189,1626,1626,1626,1626,0
|
|
20240422,104100,87314189,1626,1626,1626,1626,0
|
|
20240422,104000,87314189,1626,1626,1626,1626,0
|
|
20240422,103900,87314189,1626,1626,1626,1626,0
|
|
20240422,103800,87314189,1626,1626,1626,1626,0
|
|
20240422,103700,87314189,1626,1626,1626,1626,0
|
|
20240422,103600,87314189,1626,1626,1626,1626,0
|
|
20240422,103500,87314189,1626,1626,1626,1626,400
|
|
20240422,103400,86663789,1626,1626,1626,1626,0
|
|
20240422,103300,86663789,1626,1626,1626,1626,0
|
|
20240422,103200,86663789,1626,1626,1626,1626,0
|
|
20240422,103100,86663789,1626,1626,1626,1626,0
|
|
20240422,103000,86663789,1626,1626,1626,1626,0
|
|
20240422,102900,86663789,1626,1626,1626,1626,0
|
|
20240422,102800,86663789,1626,1626,1626,1626,2000
|
|
20240422,102700,83411789,1626,1626,1626,1626,0
|
|
20240422,102600,83411789,1626,1626,1626,1626,0
|
|
20240422,102500,83411789,1626,1626,1626,1626,0
|
|
20240422,102400,83411789,1626,1626,1626,1626,0
|
|
20240422,102300,83411789,1626,1626,1626,1626,0
|
|
20240422,102200,83411789,1626,1626,1626,1626,1
|
|
20240422,102100,83410163,1626,1626,1626,1626,0
|
|
20240422,102000,83410163,1626,1626,1626,1626,0
|
|
20240422,101900,83410163,1626,1626,1626,1626,47
|
|
20240422,101800,83333741,1629,1629,1629,1629,0
|
|
20240422,101700,83333741,1629,1629,1629,1629,0
|
|
20240422,101600,83333741,1629,1629,1629,1629,0
|
|
20240422,101500,83333741,1629,1629,1629,1629,6
|
|
20240422,101400,83323967,1629,1629,1629,1629,0
|
|
20240422,101300,83323967,1629,1629,1629,1629,0
|
|
20240422,101200,83323967,1629,1629,1629,1629,1
|
|
20240422,101100,83322338,1629,1629,1629,1629,0
|
|
20240422,101000,83322338,1629,1629,1629,1629,0
|
|
20240422,100900,83322338,1629,1629,1629,1629,0
|
|
20240422,100800,83322338,1629,1629,1629,1629,5
|
|
20240422,100700,83314193,1629,1629,1629,1629,0
|
|
20240422,100600,83314193,1629,1629,1629,1629,0
|
|
20240422,100500,83314193,1629,1629,1629,1629,0
|
|
20240422,100400,83314193,1629,1629,1629,1629,0
|
|
20240422,100300,83314193,1629,1629,1629,1629,442
|
|
20240422,100200,82594175,1629,1629,1629,1629,0
|
|
20240422,100100,82594175,1629,1629,1629,1629,5
|
|
20240422,100000,82586030,1629,1629,1629,1629,0
|
|
20240422,095900,82586030,1629,1629,1629,1629,10
|
|
20240422,095800,82569740,1626,1626,1626,1626,141
|
|
20240422,095700,82340474,1626,1626,1626,1626,112
|
|
20240422,095600,82158362,1626,1626,1626,1626,50
|
|
20240422,095500,82077062,1626,1626,1626,1626,100
|
|
20240422,095400,81914462,1627,1627,1627,1627,0
|
|
20240422,095300,81914462,1627,1627,1627,1627,2
|
|
20240422,095200,81911208,1628,1628,1628,1628,0
|
|
20240422,095100,81911208,1628,1628,1628,1628,0
|
|
20240422,095000,81911208,1628,1628,1628,1628,5
|
|
20240422,094900,81903068,1628,1628,1628,1628,1
|
|
20240422,094800,81901440,1628,1628,1628,1628,1
|
|
20240422,094700,81899812,1617,1617,1617,1617,0
|
|
20240422,094600,81899812,1617,1617,1617,1617,0
|
|
20240422,094500,81899812,1617,1617,1617,1617,0
|
|
20240422,094400,81899812,1617,1617,1617,1617,0
|
|
20240422,094300,81899812,1617,1617,1617,1617,0
|
|
20240422,094200,81899812,1617,1617,1617,1617,0
|
|
20240422,094100,81899812,1617,1617,1617,1617,2
|
|
20240422,094000,81896578,1616,1616,1616,1616,0
|
|
20240422,093900,81896578,1616,1616,1616,1616,295
|
|
20240422,093800,81419858,1616,1616,1616,1616,0
|
|
20240422,093700,81419858,1616,1616,1616,1616,0
|
|
20240422,093600,81419858,1616,1616,1616,1615,5033
|
|
20240422,093500,73286733,1616,1617,1617,1616,1797
|
|
20240422,093400,70382554,1617,1620,1626,1616,1541
|
|
20240422,093300,67890552,1620,1621,1621,1620,2002
|
|
20240422,093200,64647210,1622,1622,1622,1622,2
|
|
20240422,093100,64643966,1630,1630,1630,1630,0
|
|
20240422,093000,64643966,1630,1630,1630,1630,20
|
|
20240422,092900,64611366,1630,1630,1630,1630,0
|
|
20240422,092800,64611366,1630,1630,1630,1630,0
|
|
20240422,092700,64611366,1630,1630,1630,1630,0
|
|
20240422,092600,64611366,1630,1630,1630,1630,0
|
|
20240422,092500,64611366,1630,1630,1630,1630,0
|
|
20240422,092400,64611366,1630,1630,1630,1630,0
|
|
20240422,092300,64611366,1630,1630,1630,1630,0
|
|
20240422,092200,64611366,1630,1630,1630,1630,0
|
|
20240422,092100,64611366,1630,1630,1630,1630,1000
|
|
20240422,092000,62981366,1630,1630,1630,1630,2000
|
|
20240422,091900,59721366,1636,1636,1636,1636,6006
|
|
20240422,091800,49895550,1636,1636,1636,1636,6002
|
|
20240422,091700,40076278,1636,1636,1636,1636,0
|
|
20240422,091600,40076278,1636,1636,1636,1636,0
|
|
20240422,091500,40076278,1636,1636,1636,1636,100
|
|
20240422,091400,39912678,1636,1636,1636,1636,0
|
|
20240422,091300,39912678,1636,1636,1636,1636,0
|
|
20240422,091200,39912678,1636,1636,1636,1636,1
|
|
20240422,091100,39911042,1637,1637,1637,1637,0
|
|
20240422,091000,39911042,1637,1637,1637,1637,49
|
|
20240422,090900,39830829,1637,1637,1637,1637,8
|
|
20240422,090800,39817733,1637,1637,1637,1637,0
|
|
20240422,090700,39817733,1637,1636,1637,1612,1266
|
|
20240422,090600,37748567,1637,1631,1637,1631,892
|
|
20240422,090500,36292007,1631,1631,1632,1631,1210
|
|
20240422,090400,34317697,1633,1608,1633,1608,53
|
|
20240422,090300,34232448,1612,1639,1639,1612,332
|
|
20240422,090200,33695914,1640,1615,1640,1615,800
|
|
20240422,090100,32402164,1615,1610,1615,1610,1568
|
|
20240422,090000,29877679,1600,1583,1600,1583,18713
|