599 lines
28 KiB
CSV
599 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240423,185600,237717983,1650,1650,1650,1650,8314
|
|
20240423,185500,237717983,1650,1650,1650,1650,0
|
|
20240423,185400,237717983,1650,1650,1650,1650,0
|
|
20240423,185300,237717983,1650,1650,1650,1650,0
|
|
20240423,185200,237717983,1650,1650,1650,1650,0
|
|
20240423,185100,237717983,1650,1650,1650,1650,0
|
|
20240423,185000,237717983,1650,1650,1650,1650,0
|
|
20240423,184900,237717983,1650,1650,1650,1650,0
|
|
20240423,184800,237717983,1650,1650,1650,1650,0
|
|
20240423,184700,237717983,1650,1650,1650,1650,0
|
|
20240423,184600,237717983,1650,1650,1650,1650,0
|
|
20240423,184500,237717983,1650,1650,1650,1650,0
|
|
20240423,184400,237717983,1650,1650,1650,1650,0
|
|
20240423,184300,237717983,1650,1650,1650,1650,0
|
|
20240423,184200,237717983,1650,1650,1650,1650,0
|
|
20240423,184100,237717983,1650,1650,1650,1650,0
|
|
20240423,184000,237717983,1650,1650,1650,1650,0
|
|
20240423,183900,237717983,1650,1650,1650,1650,0
|
|
20240423,183800,237717983,1650,1650,1650,1650,0
|
|
20240423,183700,237717983,1650,1650,1650,1650,0
|
|
20240423,183600,237717983,1650,1650,1650,1650,0
|
|
20240423,183500,237717983,1650,1650,1650,1650,0
|
|
20240423,183400,237717983,1650,1650,1650,1650,0
|
|
20240423,183300,237717983,1650,1650,1650,1650,0
|
|
20240423,183200,237717983,1650,1650,1650,1650,0
|
|
20240423,183100,237717983,1650,1650,1650,1650,0
|
|
20240423,183000,237717983,1650,1650,1650,1650,0
|
|
20240423,182900,237717983,1650,1650,1650,1650,0
|
|
20240423,182800,237717983,1650,1650,1650,1650,0
|
|
20240423,182700,237717983,1650,1650,1650,1650,0
|
|
20240423,182600,237717983,1650,1650,1650,1650,8314
|
|
20240423,182500,237717983,1650,1650,1650,1650,0
|
|
20240423,182400,237717983,1650,1650,1650,1650,0
|
|
20240423,182300,237717983,1650,1650,1650,1650,0
|
|
20240423,182200,237717983,1650,1650,1650,1650,0
|
|
20240423,182100,237717983,1650,1650,1650,1650,0
|
|
20240423,182000,237717983,1650,1650,1650,1650,0
|
|
20240423,181900,237717983,1650,1650,1650,1650,0
|
|
20240423,181800,237717983,1650,1650,1650,1650,0
|
|
20240423,181700,237717983,1650,1650,1650,1650,0
|
|
20240423,181600,237717983,1650,1650,1650,1650,0
|
|
20240423,181500,237717983,1650,1650,1650,1650,0
|
|
20240423,181400,237717983,1650,1650,1650,1650,0
|
|
20240423,181300,237717983,1650,1650,1650,1650,0
|
|
20240423,181200,237717983,1650,1650,1650,1650,0
|
|
20240423,181100,237717983,1650,1650,1650,1650,0
|
|
20240423,181000,237717983,1650,1650,1650,1650,0
|
|
20240423,180900,237717983,1650,1650,1650,1650,0
|
|
20240423,180800,237717983,1650,1650,1650,1650,0
|
|
20240423,180700,237717983,1650,1650,1650,1650,0
|
|
20240423,180600,237717983,1650,1650,1650,1650,0
|
|
20240423,180500,237717983,1650,1650,1650,1650,0
|
|
20240423,180400,237717983,1650,1650,1650,1650,0
|
|
20240423,180300,237717983,1650,1650,1650,1650,0
|
|
20240423,180200,237717983,1650,1650,1650,1650,0
|
|
20240423,180100,237717983,1650,1650,1650,1650,0
|
|
20240423,180000,237717983,1650,1650,1650,1650,0
|
|
20240423,175900,237717983,1650,1650,1650,1650,0
|
|
20240423,175800,237717983,1650,1650,1650,1650,0
|
|
20240423,175700,237717983,1650,1650,1650,1650,0
|
|
20240423,175600,237717983,1650,1650,1650,1650,8314
|
|
20240423,175500,237717983,1650,1650,1650,1650,0
|
|
20240423,175400,237717983,1650,1650,1650,1650,0
|
|
20240423,175300,237717983,1650,1650,1650,1650,0
|
|
20240423,175200,237717983,1650,1650,1650,1650,0
|
|
20240423,175100,237717983,1650,1650,1650,1650,0
|
|
20240423,175000,237717983,1650,1650,1650,1650,0
|
|
20240423,174900,237717983,1650,1650,1650,1650,0
|
|
20240423,174800,237717983,1650,1650,1650,1650,0
|
|
20240423,174700,237717983,1650,1650,1650,1650,0
|
|
20240423,174600,237717983,1650,1650,1650,1650,0
|
|
20240423,174500,237717983,1650,1650,1650,1650,0
|
|
20240423,174400,237717983,1650,1650,1650,1650,0
|
|
20240423,174300,237717983,1650,1650,1650,1650,0
|
|
20240423,174200,237717983,1650,1650,1650,1650,0
|
|
20240423,174100,237717983,1650,1650,1650,1650,0
|
|
20240423,174000,237717983,1650,1650,1650,1650,0
|
|
20240423,173900,237717983,1650,1650,1650,1650,0
|
|
20240423,173800,237717983,1650,1650,1650,1650,0
|
|
20240423,173700,237717983,1650,1650,1650,1650,0
|
|
20240423,173600,237717983,1650,1650,1650,1650,0
|
|
20240423,173500,237717983,1650,1650,1650,1650,0
|
|
20240423,173400,237717983,1650,1650,1650,1650,0
|
|
20240423,173300,237717983,1650,1650,1650,1650,0
|
|
20240423,173200,237717983,1650,1650,1650,1650,0
|
|
20240423,173100,237717983,1650,1650,1650,1650,0
|
|
20240423,173000,237717983,1650,1650,1650,1650,0
|
|
20240423,172900,237717983,1650,1650,1650,1650,0
|
|
20240423,172800,237717983,1650,1650,1650,1650,0
|
|
20240423,172700,237717983,1650,1650,1650,1650,0
|
|
20240423,172600,237717983,1650,1650,1650,1650,8314
|
|
20240423,172500,237717983,1650,1650,1650,1650,0
|
|
20240423,172400,237717983,1650,1650,1650,1650,0
|
|
20240423,172300,237717983,1650,1650,1650,1650,0
|
|
20240423,172200,237717983,1650,1650,1650,1650,0
|
|
20240423,172100,237717983,1650,1650,1650,1650,0
|
|
20240423,172000,237717983,1650,1650,1650,1650,0
|
|
20240423,171900,237717983,1650,1650,1650,1650,0
|
|
20240423,171800,237717983,1650,1650,1650,1650,0
|
|
20240423,171700,237717983,1650,1650,1650,1650,0
|
|
20240423,171600,237717983,1650,1650,1650,1650,0
|
|
20240423,171500,237717983,1650,1650,1650,1650,0
|
|
20240423,171400,237717983,1650,1650,1650,1650,0
|
|
20240423,171300,237717983,1650,1650,1650,1650,0
|
|
20240423,171200,237717983,1650,1650,1650,1650,0
|
|
20240423,171100,237717983,1650,1650,1650,1650,0
|
|
20240423,171000,237717983,1650,1650,1650,1650,0
|
|
20240423,170900,237717983,1650,1650,1650,1650,0
|
|
20240423,170800,237717983,1650,1650,1650,1650,0
|
|
20240423,170700,237717983,1650,1650,1650,1650,0
|
|
20240423,170600,237717983,1650,1650,1650,1650,0
|
|
20240423,170500,237717983,1650,1650,1650,1650,0
|
|
20240423,170400,237717983,1650,1650,1650,1650,0
|
|
20240423,170300,237717983,1650,1650,1650,1650,0
|
|
20240423,170200,237717983,1650,1650,1650,1650,0
|
|
20240423,170100,237717983,1650,1650,1650,1650,0
|
|
20240423,170000,237717983,1650,1650,1650,1650,0
|
|
20240423,165900,237717983,1650,1650,1650,1650,0
|
|
20240423,165800,237717983,1650,1650,1650,1650,0
|
|
20240423,165700,237717983,1650,1650,1650,1650,0
|
|
20240423,165600,237717983,1650,1650,1650,1650,8314
|
|
20240423,165500,237717983,1650,1650,1650,1650,0
|
|
20240423,165400,237717983,1650,1650,1650,1650,0
|
|
20240423,165300,237717983,1650,1650,1650,1650,0
|
|
20240423,165200,237717983,1650,1650,1650,1650,0
|
|
20240423,165100,237717983,1650,1650,1650,1650,0
|
|
20240423,165000,237717983,1650,1650,1650,1650,0
|
|
20240423,164900,237717983,1650,1650,1650,1650,0
|
|
20240423,164800,237717983,1650,1650,1650,1650,0
|
|
20240423,164700,237717983,1650,1650,1650,1650,0
|
|
20240423,164600,237717983,1650,1650,1650,1650,0
|
|
20240423,164500,237717983,1650,1650,1650,1650,0
|
|
20240423,164400,237717983,1650,1650,1650,1650,0
|
|
20240423,164300,237717983,1650,1650,1650,1650,0
|
|
20240423,164200,237717983,1650,1650,1650,1650,0
|
|
20240423,164100,237717983,1650,1650,1650,1650,0
|
|
20240423,164000,237717983,1650,1650,1650,1650,0
|
|
20240423,163900,237717983,1650,1650,1650,1650,0
|
|
20240423,163800,237717983,1650,1650,1650,1650,0
|
|
20240423,163700,237717983,1650,1650,1650,1650,0
|
|
20240423,163600,237717983,1650,1650,1650,1650,0
|
|
20240423,163500,237717983,1650,1650,1650,1650,0
|
|
20240423,163400,237717983,1650,1650,1650,1650,0
|
|
20240423,163300,237717983,1650,1650,1650,1650,0
|
|
20240423,163200,237717983,1650,1650,1650,1650,0
|
|
20240423,163100,237717983,1650,1650,1650,1650,0
|
|
20240423,163000,237717983,1650,1650,1650,1650,0
|
|
20240423,162900,237717983,1650,1650,1650,1650,0
|
|
20240423,162800,237717983,1650,1650,1650,1650,0
|
|
20240423,162700,237717983,1650,1650,1650,1650,0
|
|
20240423,162600,237717983,1650,1650,1650,1650,8314
|
|
20240423,162500,237717983,1650,1650,1650,1650,0
|
|
20240423,162400,237717983,1650,1650,1650,1650,0
|
|
20240423,162300,237717983,1650,1650,1650,1650,0
|
|
20240423,162200,237717983,1650,1650,1650,1650,0
|
|
20240423,162100,237717983,1650,1650,1650,1650,0
|
|
20240423,162000,237717983,1650,1650,1650,1650,0
|
|
20240423,161900,237717983,1650,1650,1650,1650,0
|
|
20240423,161800,237717983,1650,1650,1650,1650,0
|
|
20240423,161700,237717983,1650,1650,1650,1650,0
|
|
20240423,161600,237717983,1650,1650,1650,1650,0
|
|
20240423,161500,237717983,1650,1650,1650,1650,0
|
|
20240423,161400,237717983,1650,1650,1650,1650,0
|
|
20240423,161300,237717983,1650,1650,1650,1650,0
|
|
20240423,161200,237717983,1650,1650,1650,1650,0
|
|
20240423,161100,237717983,1650,1650,1650,1650,0
|
|
20240423,161000,237717983,1650,1650,1650,1650,0
|
|
20240423,160900,237717983,1650,1650,1650,1650,0
|
|
20240423,160800,237717983,1650,1650,1650,1650,0
|
|
20240423,160700,237717983,1650,1650,1650,1650,0
|
|
20240423,160600,237717983,1650,1650,1650,1650,0
|
|
20240423,160500,237717983,1650,1650,1650,1650,0
|
|
20240423,160400,237717983,1650,1650,1650,1650,0
|
|
20240423,160300,237717983,1650,1650,1650,1650,0
|
|
20240423,160200,237717983,1650,1650,1650,1650,0
|
|
20240423,160100,237717983,1650,1650,1650,1650,0
|
|
20240423,160000,237717983,1650,1650,1650,1650,0
|
|
20240423,155900,237717983,1650,1650,1650,1650,0
|
|
20240423,155800,237717983,1650,1650,1650,1650,0
|
|
20240423,155700,237717983,1650,1650,1650,1650,0
|
|
20240423,155600,237717983,1650,1650,1650,1650,8314
|
|
20240423,155500,237717983,1650,1650,1650,1650,0
|
|
20240423,155400,237717983,1650,1650,1650,1650,0
|
|
20240423,155300,237717983,1650,1650,1650,1650,0
|
|
20240423,155200,237717983,1650,1650,1650,1650,0
|
|
20240423,155100,237717983,1650,1650,1650,1650,0
|
|
20240423,155000,237717983,1650,1650,1650,1650,0
|
|
20240423,154900,237717983,1650,1650,1650,1650,0
|
|
20240423,154800,237717983,1650,1650,1650,1650,0
|
|
20240423,154700,237717983,1650,1650,1650,1650,0
|
|
20240423,154600,237717983,1650,1650,1650,1650,0
|
|
20240423,154500,237717983,1650,1650,1650,1650,0
|
|
20240423,154400,237717983,1650,1650,1650,1650,0
|
|
20240423,154300,237717983,1650,1650,1650,1650,0
|
|
20240423,154200,237717983,1650,1650,1650,1650,0
|
|
20240423,154100,237717983,1650,1650,1650,1650,0
|
|
20240423,154000,237717983,1650,1650,1650,1650,0
|
|
20240423,153900,237717983,1650,1650,1650,1650,0
|
|
20240423,153800,237717983,1650,1650,1650,1650,0
|
|
20240423,153700,237717983,1650,1650,1650,1650,0
|
|
20240423,153600,237717983,1650,1650,1650,1650,0
|
|
20240423,153500,237717983,1650,1650,1650,1650,0
|
|
20240423,153400,237717983,1650,1650,1650,1650,0
|
|
20240423,153300,237717983,1650,1650,1650,1650,0
|
|
20240423,153200,237717983,1650,1650,1650,1650,0
|
|
20240423,153100,237717983,1650,1650,1650,1650,0
|
|
20240423,153000,237717983,1650,1650,1650,1650,8314
|
|
20240423,152900,223999883,1664,1664,1664,1664,0
|
|
20240423,152800,223999883,1664,1664,1664,1664,0
|
|
20240423,152700,223999883,1664,1664,1664,1664,0
|
|
20240423,152600,223999883,1664,1664,1664,1664,0
|
|
20240423,152500,223999883,1664,1664,1664,1664,0
|
|
20240423,152400,223999883,1664,1664,1664,1664,0
|
|
20240423,152300,223999883,1664,1664,1664,1664,0
|
|
20240423,152200,223999883,1664,1664,1664,1664,0
|
|
20240423,152100,223999883,1664,1664,1664,1664,0
|
|
20240423,152000,223999883,1664,1664,1664,1664,0
|
|
20240423,151900,223999883,1664,1664,1664,1664,0
|
|
20240423,151800,223999883,1664,1664,1664,1655,3
|
|
20240423,151700,223994900,1655,1655,1655,1655,0
|
|
20240423,151600,223994900,1655,1655,1655,1655,0
|
|
20240423,151500,223994900,1655,1655,1655,1655,0
|
|
20240423,151400,223994900,1655,1655,1655,1655,0
|
|
20240423,151300,223994900,1655,1655,1655,1655,105
|
|
20240423,151200,223821125,1655,1655,1655,1655,0
|
|
20240423,151100,223821125,1655,1655,1655,1655,260
|
|
20240423,151000,223390825,1655,1655,1655,1655,0
|
|
20240423,150900,223390825,1655,1665,1665,1654,703
|
|
20240423,150800,222225363,1665,1665,1665,1665,0
|
|
20240423,150700,222225363,1665,1665,1665,1665,1
|
|
20240423,150600,222223698,1665,1665,1665,1665,62
|
|
20240423,150500,222120468,1654,1654,1654,1654,0
|
|
20240423,150400,222120468,1654,1654,1654,1654,0
|
|
20240423,150300,222120468,1654,1654,1654,1654,0
|
|
20240423,150200,222120468,1654,1654,1654,1654,0
|
|
20240423,150100,222120468,1654,1654,1654,1654,0
|
|
20240423,150000,222120468,1654,1658,1658,1653,1001
|
|
20240423,145900,220463786,1660,1661,1661,1660,1731
|
|
20240423,145800,217589110,1661,1661,1661,1661,1
|
|
20240423,145700,217587449,1669,1669,1669,1669,0
|
|
20240423,145600,217587449,1669,1669,1669,1669,0
|
|
20240423,145500,217587449,1669,1669,1669,1669,0
|
|
20240423,145400,217587449,1669,1669,1669,1669,0
|
|
20240423,145300,217587449,1669,1669,1669,1669,0
|
|
20240423,145200,217587449,1669,1669,1669,1669,0
|
|
20240423,145100,217587449,1669,1661,1669,1661,9
|
|
20240423,145000,217572484,1661,1661,1661,1661,0
|
|
20240423,144900,217572484,1661,1661,1661,1661,0
|
|
20240423,144800,217572484,1661,1661,1661,1661,0
|
|
20240423,144700,217572484,1661,1661,1661,1661,0
|
|
20240423,144600,217572484,1661,1661,1661,1661,0
|
|
20240423,144500,217572484,1661,1661,1661,1661,1000
|
|
20240423,144400,215911484,1661,1661,1661,1661,0
|
|
20240423,144300,215911484,1661,1661,1661,1661,0
|
|
20240423,144200,215911484,1661,1661,1661,1661,0
|
|
20240423,144100,215911484,1661,1661,1661,1661,0
|
|
20240423,144000,215911484,1661,1662,1662,1661,32
|
|
20240423,143900,215858303,1662,1663,1663,1662,14
|
|
20240423,143800,215835022,1665,1665,1665,1665,206
|
|
20240423,143700,215492032,1668,1668,1668,1668,0
|
|
20240423,143600,215492032,1668,1668,1668,1668,0
|
|
20240423,143500,215492032,1668,1668,1668,1668,0
|
|
20240423,143400,215492032,1668,1672,1672,1668,2012
|
|
20240423,143300,212135972,1672,1672,1672,1672,0
|
|
20240423,143200,212135972,1672,1672,1672,1672,0
|
|
20240423,143100,212135972,1672,1672,1672,1672,0
|
|
20240423,143000,212135972,1672,1672,1672,1672,0
|
|
20240423,142900,212135972,1672,1672,1672,1672,0
|
|
20240423,142800,212135972,1672,1672,1672,1672,0
|
|
20240423,142700,212135972,1672,1672,1672,1672,0
|
|
20240423,142600,212135972,1672,1672,1672,1672,0
|
|
20240423,142500,212135972,1672,1672,1672,1672,0
|
|
20240423,142400,212135972,1672,1672,1672,1672,0
|
|
20240423,142300,212135972,1672,1674,1674,1672,1906
|
|
20240423,142200,208947332,1675,1675,1675,1675,210
|
|
20240423,142100,208595582,1678,1678,1678,1678,0
|
|
20240423,142000,208595582,1678,1678,1678,1678,0
|
|
20240423,141900,208595582,1678,1678,1678,1678,0
|
|
20240423,141800,208595582,1678,1678,1678,1678,17
|
|
20240423,141700,208567056,1679,1679,1679,1679,0
|
|
20240423,141600,208567056,1679,1679,1679,1679,0
|
|
20240423,141500,208567056,1679,1679,1679,1679,0
|
|
20240423,141400,208567056,1679,1679,1679,1679,0
|
|
20240423,141300,208567056,1679,1679,1679,1679,0
|
|
20240423,141200,208567056,1679,1679,1679,1679,0
|
|
20240423,141100,208567056,1679,1679,1679,1679,0
|
|
20240423,141000,208567056,1679,1679,1679,1679,0
|
|
20240423,140900,208567056,1679,1679,1679,1679,0
|
|
20240423,140800,208567056,1679,1679,1679,1679,0
|
|
20240423,140700,208567056,1679,1679,1679,1679,0
|
|
20240423,140600,208567056,1679,1679,1679,1679,0
|
|
20240423,140500,208567056,1679,1679,1679,1679,0
|
|
20240423,140400,208567056,1679,1679,1679,1679,0
|
|
20240423,140300,208567056,1679,1679,1679,1679,0
|
|
20240423,140200,208567056,1679,1679,1679,1679,0
|
|
20240423,140100,208567056,1679,1679,1679,1679,0
|
|
20240423,140000,208567056,1679,1679,1679,1679,0
|
|
20240423,135900,208567056,1679,1679,1679,1679,0
|
|
20240423,135800,208567056,1679,1679,1679,1679,0
|
|
20240423,135700,208567056,1679,1679,1679,1679,0
|
|
20240423,135600,208567056,1679,1679,1679,1679,0
|
|
20240423,135500,208567056,1679,1679,1679,1679,0
|
|
20240423,135400,208567056,1679,1679,1679,1679,0
|
|
20240423,135300,208567056,1679,1679,1679,1679,0
|
|
20240423,135200,208567056,1679,1679,1679,1679,0
|
|
20240423,135100,208567056,1679,1679,1679,1679,0
|
|
20240423,135000,208567056,1679,1679,1679,1679,0
|
|
20240423,134900,208567056,1679,1679,1679,1679,340
|
|
20240423,134800,207996196,1679,1679,1679,1679,0
|
|
20240423,134700,207996196,1679,1679,1679,1679,327
|
|
20240423,134600,207447163,1680,1680,1680,1680,0
|
|
20240423,134500,207447163,1680,1680,1680,1680,0
|
|
20240423,134400,207447163,1680,1680,1680,1680,0
|
|
20240423,134300,207447163,1680,1680,1680,1680,0
|
|
20240423,134200,207447163,1680,1680,1680,1680,0
|
|
20240423,134100,207447163,1680,1680,1680,1680,0
|
|
20240423,134000,207447163,1680,1680,1680,1680,0
|
|
20240423,133900,207447163,1680,1680,1680,1680,0
|
|
20240423,133800,207447163,1680,1680,1680,1680,0
|
|
20240423,133700,207447163,1680,1680,1680,1680,0
|
|
20240423,133600,207447163,1680,1680,1680,1680,0
|
|
20240423,133500,207447163,1680,1680,1680,1680,0
|
|
20240423,133400,207447163,1680,1680,1680,1680,0
|
|
20240423,133300,207447163,1680,1680,1680,1680,0
|
|
20240423,133200,207447163,1680,1680,1680,1680,0
|
|
20240423,133100,207447163,1680,1680,1680,1680,0
|
|
20240423,133000,207447163,1680,1680,1680,1680,0
|
|
20240423,132900,207447163,1680,1680,1680,1680,0
|
|
20240423,132800,207447163,1680,1680,1680,1680,0
|
|
20240423,132700,207447163,1680,1680,1680,1680,0
|
|
20240423,132600,207447163,1680,1680,1680,1680,2
|
|
20240423,132500,207443803,1680,1680,1680,1680,0
|
|
20240423,132400,207443803,1680,1680,1680,1680,0
|
|
20240423,132300,207443803,1680,1680,1680,1680,0
|
|
20240423,132200,207443803,1680,1680,1680,1680,0
|
|
20240423,132100,207443803,1680,1680,1680,1680,0
|
|
20240423,132000,207443803,1680,1680,1680,1680,0
|
|
20240423,131900,207443803,1680,1680,1680,1680,0
|
|
20240423,131800,207443803,1680,1680,1680,1680,0
|
|
20240423,131700,207443803,1680,1680,1680,1680,0
|
|
20240423,131600,207443803,1680,1680,1680,1680,0
|
|
20240423,131500,207443803,1680,1680,1680,1680,0
|
|
20240423,131400,207443803,1680,1680,1680,1680,0
|
|
20240423,131300,207443803,1680,1680,1680,1680,749
|
|
20240423,131200,206185483,1681,1681,1681,1681,2
|
|
20240423,131100,206182121,1681,1681,1681,1681,0
|
|
20240423,131000,206182121,1681,1681,1681,1681,0
|
|
20240423,130900,206182121,1681,1681,1681,1681,0
|
|
20240423,130800,206182121,1681,1681,1681,1681,1
|
|
20240423,130700,206180440,1674,1674,1674,1674,0
|
|
20240423,130600,206180440,1674,1674,1674,1674,0
|
|
20240423,130500,206180440,1674,1674,1674,1674,0
|
|
20240423,130400,206180440,1674,1674,1674,1674,0
|
|
20240423,130300,206180440,1674,1674,1674,1674,0
|
|
20240423,130200,206180440,1674,1674,1674,1674,0
|
|
20240423,130100,206180440,1674,1674,1674,1674,0
|
|
20240423,130000,206180440,1674,1674,1674,1674,0
|
|
20240423,125900,206180440,1674,1674,1674,1674,4
|
|
20240423,125800,206173744,1681,1681,1681,1681,0
|
|
20240423,125700,206173744,1681,1681,1681,1681,0
|
|
20240423,125600,206173744,1681,1681,1681,1681,90
|
|
20240423,125500,206022454,1681,1681,1681,1681,0
|
|
20240423,125400,206022454,1681,1681,1681,1681,975
|
|
20240423,125300,204383479,1681,1681,1681,1681,300
|
|
20240423,125200,203879179,1681,1681,1681,1681,0
|
|
20240423,125100,203879179,1681,1681,1681,1681,0
|
|
20240423,125000,203879179,1681,1681,1681,1681,7
|
|
20240423,124900,203867412,1682,1682,1682,1682,0
|
|
20240423,124800,203867412,1682,1682,1682,1682,0
|
|
20240423,124700,203867412,1682,1682,1682,1682,0
|
|
20240423,124600,203867412,1682,1682,1682,1682,0
|
|
20240423,124500,203867412,1682,1682,1682,1682,0
|
|
20240423,124400,203867412,1682,1682,1682,1682,0
|
|
20240423,124300,203867412,1682,1682,1682,1682,0
|
|
20240423,124200,203867412,1682,1682,1682,1682,0
|
|
20240423,124100,203867412,1682,1682,1682,1682,0
|
|
20240423,124000,203867412,1682,1680,1682,1680,1000
|
|
20240423,123900,202186553,1681,1681,1681,1681,0
|
|
20240423,123800,202186553,1681,1681,1681,1681,0
|
|
20240423,123700,202186553,1681,1681,1681,1681,0
|
|
20240423,123600,202186553,1681,1681,1681,1681,0
|
|
20240423,123500,202186553,1681,1681,1681,1681,0
|
|
20240423,123400,202186553,1681,1681,1681,1681,60
|
|
20240423,123300,202085693,1671,1671,1671,1671,0
|
|
20240423,123200,202085693,1671,1671,1671,1671,0
|
|
20240423,123100,202085693,1671,1671,1671,1671,0
|
|
20240423,123000,202085693,1671,1671,1671,1671,0
|
|
20240423,122900,202085693,1671,1680,1680,1671,367
|
|
20240423,122800,201471341,1681,1681,1681,1681,0
|
|
20240423,122700,201471341,1681,1681,1681,1681,0
|
|
20240423,122600,201471341,1681,1681,1681,1681,0
|
|
20240423,122500,201471341,1681,1681,1681,1681,0
|
|
20240423,122400,201471341,1681,1681,1681,1681,0
|
|
20240423,122300,201471341,1681,1681,1681,1681,0
|
|
20240423,122200,201471341,1681,1681,1681,1681,0
|
|
20240423,122100,201471341,1681,1681,1681,1681,1
|
|
20240423,122000,201469660,1682,1682,1682,1682,0
|
|
20240423,121900,201469660,1682,1682,1682,1682,0
|
|
20240423,121800,201469660,1682,1682,1682,1682,0
|
|
20240423,121700,201469660,1682,1682,1682,1682,0
|
|
20240423,121600,201469660,1682,1682,1682,1682,0
|
|
20240423,121500,201469660,1682,1682,1682,1682,0
|
|
20240423,121400,201469660,1682,1682,1682,1682,0
|
|
20240423,121300,201469660,1682,1682,1682,1682,0
|
|
20240423,121200,201469660,1682,1682,1682,1682,0
|
|
20240423,121100,201469660,1682,1682,1682,1682,0
|
|
20240423,121000,201469660,1682,1682,1682,1682,0
|
|
20240423,120900,201469660,1682,1682,1682,1682,100
|
|
20240423,120800,201301460,1671,1671,1671,1671,0
|
|
20240423,120700,201301460,1671,1679,1679,1671,10
|
|
20240423,120600,201284714,1682,1682,1682,1682,9
|
|
20240423,120500,201269576,1682,1685,1685,1682,704
|
|
20240423,120400,200085340,1685,1685,1685,1685,1
|
|
20240423,120300,200083655,1685,1685,1685,1685,0
|
|
20240423,120200,200083655,1685,1685,1685,1685,0
|
|
20240423,120100,200083655,1685,1685,1685,1685,0
|
|
20240423,120000,200083655,1685,1685,1685,1685,0
|
|
20240423,115900,200083655,1685,1685,1685,1685,0
|
|
20240423,115800,200083655,1685,1686,1686,1685,221
|
|
20240423,115700,199711078,1686,1686,1686,1686,2
|
|
20240423,115600,199707706,1688,1688,1688,1688,0
|
|
20240423,115500,199707706,1688,1688,1688,1688,0
|
|
20240423,115400,199707706,1688,1688,1688,1688,10
|
|
20240423,115300,199690826,1688,1688,1688,1688,0
|
|
20240423,115200,199690826,1688,1688,1688,1688,47
|
|
20240423,115100,199611490,1688,1689,1689,1688,41
|
|
20240423,115000,199542272,1689,1689,1689,1689,0
|
|
20240423,114900,199542272,1689,1689,1689,1689,0
|
|
20240423,114800,199542272,1689,1689,1689,1689,0
|
|
20240423,114700,199542272,1689,1686,1689,1686,4938
|
|
20240423,114600,191209414,1685,1685,1685,1685,599
|
|
20240423,114500,190200099,1685,1685,1685,1685,12
|
|
20240423,114400,190179879,1682,1682,1682,1682,0
|
|
20240423,114300,190179879,1682,1682,1682,1682,1332
|
|
20240423,114200,187939455,1681,1681,1681,1680,2049
|
|
20240423,114100,184496537,1680,1680,1680,1680,0
|
|
20240423,114000,184496537,1680,1680,1680,1680,0
|
|
20240423,113900,184496537,1680,1680,1680,1680,0
|
|
20240423,113800,184496537,1680,1680,1680,1680,0
|
|
20240423,113700,184496537,1680,1680,1680,1680,936
|
|
20240423,113600,182924057,1680,1680,1680,1680,367
|
|
20240423,113500,182307497,1680,1680,1680,1680,0
|
|
20240423,113400,182307497,1680,1680,1680,1680,0
|
|
20240423,113300,182307497,1680,1680,1680,1680,0
|
|
20240423,113200,182307497,1680,1680,1680,1680,1
|
|
20240423,113100,182305817,1677,1677,1677,1677,0
|
|
20240423,113000,182305817,1677,1676,1677,1666,5629
|
|
20240423,112900,172869019,1677,1677,1677,1677,0
|
|
20240423,112800,172869019,1677,1668,1677,1668,1823
|
|
20240423,112700,169818231,1668,1668,1668,1668,0
|
|
20240423,112600,169818231,1668,1668,1668,1668,0
|
|
20240423,112500,169818231,1668,1668,1668,1668,0
|
|
20240423,112400,169818231,1668,1668,1668,1668,0
|
|
20240423,112300,169818231,1668,1668,1668,1668,0
|
|
20240423,112200,169818231,1668,1668,1668,1668,0
|
|
20240423,112100,169818231,1668,1668,1668,1668,0
|
|
20240423,112000,169818231,1668,1668,1668,1668,0
|
|
20240423,111900,169818231,1668,1668,1668,1668,0
|
|
20240423,111800,169818231,1668,1668,1668,1668,500
|
|
20240423,111700,168984231,1668,1668,1668,1668,0
|
|
20240423,111600,168984231,1668,1668,1668,1668,0
|
|
20240423,111500,168984231,1668,1668,1668,1668,0
|
|
20240423,111400,168984231,1668,1668,1668,1668,0
|
|
20240423,111300,168984231,1668,1669,1669,1668,4
|
|
20240423,111200,168977556,1679,1679,1679,1679,367
|
|
20240423,111100,168361363,1668,1668,1668,1668,0
|
|
20240423,111000,168361363,1668,1668,1668,1668,0
|
|
20240423,110900,168361363,1668,1668,1668,1668,4
|
|
20240423,110800,168354691,1668,1670,1670,1668,1733
|
|
20240423,110700,165460603,1670,1670,1670,1670,187
|
|
20240423,110600,165148313,1670,1670,1670,1670,0
|
|
20240423,110500,165148313,1670,1670,1670,1670,0
|
|
20240423,110400,165148313,1670,1670,1670,1670,0
|
|
20240423,110300,165148313,1670,1670,1670,1670,0
|
|
20240423,110200,165148313,1670,1670,1670,1670,0
|
|
20240423,110100,165148313,1670,1670,1670,1670,0
|
|
20240423,110000,165148313,1670,1670,1670,1670,500
|
|
20240423,105900,164313313,1670,1670,1670,1670,0
|
|
20240423,105800,164313313,1670,1670,1670,1670,601
|
|
20240423,105700,163309643,1670,1670,1670,1670,600
|
|
20240423,105600,162307643,1670,1670,1670,1670,0
|
|
20240423,105500,162307643,1670,1670,1670,1670,0
|
|
20240423,105400,162307643,1670,1670,1670,1670,0
|
|
20240423,105300,162307643,1670,1670,1670,1670,0
|
|
20240423,105200,162307643,1670,1670,1670,1670,1126
|
|
20240423,105100,160427223,1671,1671,1671,1671,4
|
|
20240423,105000,160420539,1671,1672,1672,1671,1132
|
|
20240423,104900,158528961,1672,1672,1672,1672,0
|
|
20240423,104800,158528961,1672,1672,1672,1672,0
|
|
20240423,104700,158528961,1672,1672,1672,1672,0
|
|
20240423,104600,158528961,1672,1672,1672,1672,0
|
|
20240423,104500,158528961,1672,1672,1672,1672,0
|
|
20240423,104400,158528961,1672,1672,1672,1672,16
|
|
20240423,104300,158502209,1680,1680,1680,1680,0
|
|
20240423,104200,158502209,1680,1680,1680,1680,1000
|
|
20240423,104100,156822209,1672,1672,1672,1672,0
|
|
20240423,104000,156822209,1672,1672,1672,1672,0
|
|
20240423,103900,156822209,1672,1672,1672,1672,0
|
|
20240423,103800,156822209,1672,1672,1672,1672,0
|
|
20240423,103700,156822209,1672,1672,1672,1672,0
|
|
20240423,103600,156822209,1672,1672,1672,1672,0
|
|
20240423,103500,156822209,1672,1672,1672,1672,0
|
|
20240423,103400,156822209,1672,1672,1672,1672,0
|
|
20240423,103300,156822209,1672,1672,1672,1672,0
|
|
20240423,103200,156822209,1672,1672,1672,1672,0
|
|
20240423,103100,156822209,1672,1672,1672,1672,36
|
|
20240423,103000,156762017,1672,1672,1672,1672,0
|
|
20240423,102900,156762017,1672,1672,1672,1672,0
|
|
20240423,102800,156762017,1672,1672,1672,1672,0
|
|
20240423,102700,156762017,1672,1672,1672,1672,0
|
|
20240423,102600,156762017,1672,1672,1672,1672,0
|
|
20240423,102500,156762017,1672,1672,1672,1672,0
|
|
20240423,102400,156762017,1672,1682,1689,1672,4942
|
|
20240423,102300,148418502,1670,1670,1670,1670,0
|
|
20240423,102200,148418502,1670,1670,1670,1670,0
|
|
20240423,102100,148418502,1670,1670,1670,1670,0
|
|
20240423,102000,148418502,1670,1670,1670,1670,0
|
|
20240423,101900,148418502,1670,1670,1670,1670,0
|
|
20240423,101800,148418502,1670,1670,1670,1670,4
|
|
20240423,101700,148411822,1680,1680,1680,1680,312
|
|
20240423,101600,147887662,1680,1680,1680,1680,0
|
|
20240423,101500,147887662,1680,1680,1680,1680,0
|
|
20240423,101400,147887662,1680,1680,1680,1680,0
|
|
20240423,101300,147887662,1680,1680,1680,1680,0
|
|
20240423,101200,147887662,1680,1680,1680,1680,650
|
|
20240423,101100,146795662,1670,1671,1671,1670,500
|
|
20240423,101000,145960659,1670,1670,1671,1670,1942
|
|
20240423,100900,142717369,1670,1680,1680,1670,240
|
|
20240423,100800,142314598,1680,1663,1680,1663,58070
|
|
20240423,100700,44932798,1662,1662,1662,1662,610
|
|
20240423,100600,43918978,1663,1663,1663,1663,0
|
|
20240423,100500,43918978,1663,1663,1663,1663,0
|
|
20240423,100400,43918978,1663,1663,1663,1663,28
|
|
20240423,100300,43872414,1663,1663,1663,1663,0
|
|
20240423,100200,43872414,1663,1663,1663,1663,0
|
|
20240423,100100,43872414,1663,1663,1663,1663,500
|
|
20240423,100000,43040914,1664,1663,1664,1663,711
|
|
20240423,095900,41858321,1660,1660,1660,1660,3581
|
|
20240423,095800,35913861,1660,1663,1663,1660,6982
|
|
20240423,095700,24323729,1660,1660,1660,1660,122
|
|
20240423,095600,24121209,1651,1651,1651,1651,0
|
|
20240423,095500,24121209,1651,1655,1655,1651,13
|
|
20240423,095400,24099706,1655,1655,1655,1655,121
|
|
20240423,095300,23899451,1655,1655,1655,1655,0
|
|
20240423,095200,23899451,1655,1655,1655,1655,610
|
|
20240423,095100,22889901,1655,1655,1655,1655,190
|
|
20240423,095000,22575451,1660,1660,1660,1660,2
|
|
20240423,094900,22572131,1660,1660,1661,1660,190
|
|
20240423,094800,22256726,1660,1660,1660,1660,0
|
|
20240423,094700,22256726,1660,1660,1660,1660,0
|
|
20240423,094600,22256726,1660,1660,1660,1660,0
|
|
20240423,094500,22256726,1660,1660,1660,1660,1039
|
|
20240423,094400,20531986,1660,1659,1660,1659,3
|
|
20240423,094300,20527008,1659,1659,1659,1659,700
|
|
20240423,094200,19365708,1659,1659,1659,1659,1
|
|
20240423,094100,19364049,1659,1659,1659,1659,0
|
|
20240423,094000,19364049,1659,1659,1659,1659,0
|
|
20240423,093900,19364049,1659,1659,1659,1659,0
|
|
20240423,093800,19364049,1659,1655,1659,1655,4703
|
|
20240423,093700,11564580,1650,1650,1650,1650,0
|
|
20240423,093600,11564580,1650,1650,1650,1650,0
|
|
20240423,093500,11564580,1650,1650,1650,1650,324
|
|
20240423,093400,11029980,1653,1652,1654,1652,705
|
|
20240423,093300,9864599,1654,1654,1654,1653,190
|
|
20240423,093200,9550517,1654,1654,1654,1654,0
|
|
20240423,093100,9550517,1654,1654,1654,1654,100
|
|
20240423,093000,9385117,1653,1653,1653,1653,0
|
|
20240423,092900,9385117,1653,1653,1653,1653,0
|
|
20240423,092800,9385117,1653,1653,1653,1653,658
|
|
20240423,092700,8297443,1653,1653,1653,1653,0
|
|
20240423,092600,8297443,1653,1653,1653,1653,237
|
|
20240423,092500,7905682,1653,1653,1653,1653,0
|
|
20240423,092400,7905682,1653,1653,1653,1653,0
|
|
20240423,092300,7905682,1653,1653,1653,1652,300
|
|
20240423,092200,7409882,1641,1641,1641,1641,0
|
|
20240423,092100,7409882,1641,1641,1641,1641,0
|
|
20240423,092000,7409882,1641,1641,1641,1641,0
|
|
20240423,091900,7409882,1641,1652,1652,1641,158
|
|
20240423,091800,7150186,1652,1652,1652,1652,0
|
|
20240423,091700,7150186,1652,1652,1652,1652,0
|
|
20240423,091600,7150186,1652,1652,1652,1652,0
|
|
20240423,091500,7150186,1652,1652,1652,1652,435
|
|
20240423,091400,6431566,1652,1652,1652,1652,1
|
|
20240423,091300,6429914,1640,1640,1640,1640,13
|
|
20240423,091200,6408594,1642,1652,1652,1642,1851
|
|
20240423,091100,3366604,1652,1652,1652,1652,0
|
|
20240423,091000,3366604,1652,1652,1652,1652,1
|
|
20240423,090900,3364952,1643,1643,1643,1643,200
|
|
20240423,090800,3036352,1636,1636,1636,1636,0
|
|
20240423,090700,3036352,1636,1636,1636,1636,0
|
|
20240423,090600,3036352,1636,1641,1641,1636,200
|
|
20240423,090500,2708318,1642,1642,1642,1642,96
|
|
20240423,090400,2550686,1653,1653,1653,1653,1
|
|
20240423,090300,2549033,1654,1654,1654,1654,0
|
|
20240423,090200,2549033,1654,1654,1654,1654,1
|
|
20240423,090100,2547379,1655,1651,1655,1651,281
|
|
20240423,090000,2083330,1651,1645,1651,1645,1265
|