599 lines
28 KiB
CSV
599 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240425,185600,360904581,1775,1775,1775,1775,7756
|
|
20240425,185500,360904581,1775,1775,1775,1775,0
|
|
20240425,185400,360904581,1775,1775,1775,1775,0
|
|
20240425,185300,360904581,1775,1775,1775,1775,0
|
|
20240425,185200,360904581,1775,1775,1775,1775,0
|
|
20240425,185100,360904581,1775,1775,1775,1775,0
|
|
20240425,185000,360904581,1775,1775,1775,1775,0
|
|
20240425,184900,360904581,1775,1775,1775,1775,0
|
|
20240425,184800,360904581,1775,1775,1775,1775,0
|
|
20240425,184700,360904581,1775,1775,1775,1775,0
|
|
20240425,184600,360904581,1775,1775,1775,1775,0
|
|
20240425,184500,360904581,1775,1775,1775,1775,0
|
|
20240425,184400,360904581,1775,1775,1775,1775,0
|
|
20240425,184300,360904581,1775,1775,1775,1775,0
|
|
20240425,184200,360904581,1775,1775,1775,1775,0
|
|
20240425,184100,360904581,1775,1775,1775,1775,0
|
|
20240425,184000,360904581,1775,1775,1775,1775,0
|
|
20240425,183900,360904581,1775,1775,1775,1775,0
|
|
20240425,183800,360904581,1775,1775,1775,1775,0
|
|
20240425,183700,360904581,1775,1775,1775,1775,0
|
|
20240425,183600,360904581,1775,1775,1775,1775,0
|
|
20240425,183500,360904581,1775,1775,1775,1775,0
|
|
20240425,183400,360904581,1775,1775,1775,1775,0
|
|
20240425,183300,360904581,1775,1775,1775,1775,0
|
|
20240425,183200,360904581,1775,1775,1775,1775,0
|
|
20240425,183100,360904581,1775,1775,1775,1775,0
|
|
20240425,183000,360904581,1775,1775,1775,1775,0
|
|
20240425,182900,360904581,1775,1775,1775,1775,0
|
|
20240425,182800,360904581,1775,1775,1775,1775,0
|
|
20240425,182700,360904581,1775,1775,1775,1775,0
|
|
20240425,182600,360904581,1775,1775,1775,1775,7756
|
|
20240425,182500,360904581,1775,1775,1775,1775,0
|
|
20240425,182400,360904581,1775,1775,1775,1775,0
|
|
20240425,182300,360904581,1775,1775,1775,1775,0
|
|
20240425,182200,360904581,1775,1775,1775,1775,0
|
|
20240425,182100,360904581,1775,1775,1775,1775,0
|
|
20240425,182000,360904581,1775,1775,1775,1775,0
|
|
20240425,181900,360904581,1775,1775,1775,1775,0
|
|
20240425,181800,360904581,1775,1775,1775,1775,0
|
|
20240425,181700,360904581,1775,1775,1775,1775,0
|
|
20240425,181600,360904581,1775,1775,1775,1775,0
|
|
20240425,181500,360904581,1775,1775,1775,1775,0
|
|
20240425,181400,360904581,1775,1775,1775,1775,0
|
|
20240425,181300,360904581,1775,1775,1775,1775,0
|
|
20240425,181200,360904581,1775,1775,1775,1775,0
|
|
20240425,181100,360904581,1775,1775,1775,1775,0
|
|
20240425,181000,360904581,1775,1775,1775,1775,0
|
|
20240425,180900,360904581,1775,1775,1775,1775,0
|
|
20240425,180800,360904581,1775,1775,1775,1775,0
|
|
20240425,180700,360904581,1775,1775,1775,1775,0
|
|
20240425,180600,360904581,1775,1775,1775,1775,0
|
|
20240425,180500,360904581,1775,1775,1775,1775,0
|
|
20240425,180400,360904581,1775,1775,1775,1775,0
|
|
20240425,180300,360904581,1775,1775,1775,1775,0
|
|
20240425,180200,360904581,1775,1775,1775,1775,0
|
|
20240425,180100,360904581,1775,1775,1775,1775,0
|
|
20240425,180000,360904581,1775,1775,1775,1775,0
|
|
20240425,175900,360904581,1775,1775,1775,1775,0
|
|
20240425,175800,360904581,1775,1775,1775,1775,0
|
|
20240425,175700,360904581,1775,1775,1775,1775,0
|
|
20240425,175600,360904581,1775,1775,1775,1775,7756
|
|
20240425,175500,360904581,1775,1775,1775,1775,0
|
|
20240425,175400,360904581,1775,1775,1775,1775,0
|
|
20240425,175300,360904581,1775,1775,1775,1775,0
|
|
20240425,175200,360904581,1775,1775,1775,1775,0
|
|
20240425,175100,360904581,1775,1775,1775,1775,0
|
|
20240425,175000,360904581,1775,1775,1775,1775,0
|
|
20240425,174900,360904581,1775,1775,1775,1775,0
|
|
20240425,174800,360904581,1775,1775,1775,1775,0
|
|
20240425,174700,360904581,1775,1775,1775,1775,0
|
|
20240425,174600,360904581,1775,1775,1775,1775,0
|
|
20240425,174500,360904581,1775,1775,1775,1775,0
|
|
20240425,174400,360904581,1775,1775,1775,1775,0
|
|
20240425,174300,360904581,1775,1775,1775,1775,0
|
|
20240425,174200,360904581,1775,1775,1775,1775,0
|
|
20240425,174100,360904581,1775,1775,1775,1775,0
|
|
20240425,174000,360904581,1775,1775,1775,1775,0
|
|
20240425,173900,360904581,1775,1775,1775,1775,0
|
|
20240425,173800,360904581,1775,1775,1775,1775,0
|
|
20240425,173700,360904581,1775,1775,1775,1775,0
|
|
20240425,173600,360904581,1775,1775,1775,1775,0
|
|
20240425,173500,360904581,1775,1775,1775,1775,0
|
|
20240425,173400,360904581,1775,1775,1775,1775,0
|
|
20240425,173300,360904581,1775,1775,1775,1775,0
|
|
20240425,173200,360904581,1775,1775,1775,1775,0
|
|
20240425,173100,360904581,1775,1775,1775,1775,0
|
|
20240425,173000,360904581,1775,1775,1775,1775,0
|
|
20240425,172900,360904581,1775,1775,1775,1775,0
|
|
20240425,172800,360904581,1775,1775,1775,1775,0
|
|
20240425,172700,360904581,1775,1775,1775,1775,0
|
|
20240425,172600,360904581,1775,1775,1775,1775,7756
|
|
20240425,172500,360904581,1775,1775,1775,1775,0
|
|
20240425,172400,360904581,1775,1775,1775,1775,0
|
|
20240425,172300,360904581,1775,1775,1775,1775,0
|
|
20240425,172200,360904581,1775,1775,1775,1775,0
|
|
20240425,172100,360904581,1775,1775,1775,1775,0
|
|
20240425,172000,360904581,1775,1775,1775,1775,0
|
|
20240425,171900,360904581,1775,1775,1775,1775,0
|
|
20240425,171800,360904581,1775,1775,1775,1775,0
|
|
20240425,171700,360904581,1775,1775,1775,1775,0
|
|
20240425,171600,360904581,1775,1775,1775,1775,0
|
|
20240425,171500,360904581,1775,1775,1775,1775,0
|
|
20240425,171400,360904581,1775,1775,1775,1775,0
|
|
20240425,171300,360904581,1775,1775,1775,1775,0
|
|
20240425,171200,360904581,1775,1775,1775,1775,0
|
|
20240425,171100,360904581,1775,1775,1775,1775,0
|
|
20240425,171000,360904581,1775,1775,1775,1775,0
|
|
20240425,170900,360904581,1775,1775,1775,1775,0
|
|
20240425,170800,360904581,1775,1775,1775,1775,0
|
|
20240425,170700,360904581,1775,1775,1775,1775,0
|
|
20240425,170600,360904581,1775,1775,1775,1775,0
|
|
20240425,170500,360904581,1775,1775,1775,1775,0
|
|
20240425,170400,360904581,1775,1775,1775,1775,0
|
|
20240425,170300,360904581,1775,1775,1775,1775,0
|
|
20240425,170200,360904581,1775,1775,1775,1775,0
|
|
20240425,170100,360904581,1775,1775,1775,1775,0
|
|
20240425,170000,360904581,1775,1775,1775,1775,0
|
|
20240425,165900,360904581,1775,1775,1775,1775,0
|
|
20240425,165800,360904581,1775,1775,1775,1775,0
|
|
20240425,165700,360904581,1775,1775,1775,1775,0
|
|
20240425,165600,360904581,1775,1775,1775,1775,7756
|
|
20240425,165500,360904581,1775,1775,1775,1775,0
|
|
20240425,165400,360904581,1775,1775,1775,1775,0
|
|
20240425,165300,360904581,1775,1775,1775,1775,0
|
|
20240425,165200,360904581,1775,1775,1775,1775,0
|
|
20240425,165100,360904581,1775,1775,1775,1775,0
|
|
20240425,165000,360904581,1775,1775,1775,1775,0
|
|
20240425,164900,360904581,1775,1775,1775,1775,0
|
|
20240425,164800,360904581,1775,1775,1775,1775,0
|
|
20240425,164700,360904581,1775,1775,1775,1775,0
|
|
20240425,164600,360904581,1775,1775,1775,1775,0
|
|
20240425,164500,360904581,1775,1775,1775,1775,0
|
|
20240425,164400,360904581,1775,1775,1775,1775,0
|
|
20240425,164300,360904581,1775,1775,1775,1775,0
|
|
20240425,164200,360904581,1775,1775,1775,1775,0
|
|
20240425,164100,360904581,1775,1775,1775,1775,0
|
|
20240425,164000,360904581,1775,1775,1775,1775,0
|
|
20240425,163900,360904581,1775,1775,1775,1775,0
|
|
20240425,163800,360904581,1775,1775,1775,1775,0
|
|
20240425,163700,360904581,1775,1775,1775,1775,0
|
|
20240425,163600,360904581,1775,1775,1775,1775,0
|
|
20240425,163500,360904581,1775,1775,1775,1775,0
|
|
20240425,163400,360904581,1775,1775,1775,1775,0
|
|
20240425,163300,360904581,1775,1775,1775,1775,0
|
|
20240425,163200,360904581,1775,1775,1775,1775,0
|
|
20240425,163100,360904581,1775,1775,1775,1775,0
|
|
20240425,163000,360904581,1775,1775,1775,1775,0
|
|
20240425,162900,360904581,1775,1775,1775,1775,0
|
|
20240425,162800,360904581,1775,1775,1775,1775,0
|
|
20240425,162700,360904581,1775,1775,1775,1775,0
|
|
20240425,162600,360904581,1775,1775,1775,1775,7756
|
|
20240425,162500,360904581,1775,1775,1775,1775,0
|
|
20240425,162400,360904581,1775,1775,1775,1775,0
|
|
20240425,162300,360904581,1775,1775,1775,1775,0
|
|
20240425,162200,360904581,1775,1775,1775,1775,0
|
|
20240425,162100,360904581,1775,1775,1775,1775,0
|
|
20240425,162000,360904581,1775,1775,1775,1775,0
|
|
20240425,161900,360904581,1775,1775,1775,1775,0
|
|
20240425,161800,360904581,1775,1775,1775,1775,0
|
|
20240425,161700,360904581,1775,1775,1775,1775,0
|
|
20240425,161600,360904581,1775,1775,1775,1775,0
|
|
20240425,161500,360904581,1775,1775,1775,1775,0
|
|
20240425,161400,360904581,1775,1775,1775,1775,0
|
|
20240425,161300,360904581,1775,1775,1775,1775,0
|
|
20240425,161200,360904581,1775,1775,1775,1775,0
|
|
20240425,161100,360904581,1775,1775,1775,1775,0
|
|
20240425,161000,360904581,1775,1775,1775,1775,0
|
|
20240425,160900,360904581,1775,1775,1775,1775,0
|
|
20240425,160800,360904581,1775,1775,1775,1775,0
|
|
20240425,160700,360904581,1775,1775,1775,1775,0
|
|
20240425,160600,360904581,1775,1775,1775,1775,0
|
|
20240425,160500,360904581,1775,1775,1775,1775,0
|
|
20240425,160400,360904581,1775,1775,1775,1775,0
|
|
20240425,160300,360904581,1775,1775,1775,1775,0
|
|
20240425,160200,360904581,1775,1775,1775,1775,0
|
|
20240425,160100,360904581,1775,1775,1775,1775,0
|
|
20240425,160000,360904581,1775,1775,1775,1775,0
|
|
20240425,155900,360904581,1775,1775,1775,1775,0
|
|
20240425,155800,360904581,1775,1775,1775,1775,0
|
|
20240425,155700,360904581,1775,1775,1775,1775,0
|
|
20240425,155600,360904581,1775,1775,1775,1775,7756
|
|
20240425,155500,360904581,1775,1775,1775,1775,0
|
|
20240425,155400,360904581,1775,1775,1775,1775,0
|
|
20240425,155300,360904581,1775,1775,1775,1775,0
|
|
20240425,155200,360904581,1775,1775,1775,1775,0
|
|
20240425,155100,360904581,1775,1775,1775,1775,0
|
|
20240425,155000,360904581,1775,1775,1775,1775,0
|
|
20240425,154900,360904581,1775,1775,1775,1775,0
|
|
20240425,154800,360904581,1775,1775,1775,1775,0
|
|
20240425,154700,360904581,1775,1775,1775,1775,0
|
|
20240425,154600,360904581,1775,1775,1775,1775,0
|
|
20240425,154500,360904581,1775,1775,1775,1775,0
|
|
20240425,154400,360904581,1775,1775,1775,1775,0
|
|
20240425,154300,360904581,1775,1775,1775,1775,0
|
|
20240425,154200,360904581,1775,1775,1775,1775,0
|
|
20240425,154100,360904581,1775,1775,1775,1775,0
|
|
20240425,154000,360904581,1775,1775,1775,1775,0
|
|
20240425,153900,360904581,1775,1775,1775,1775,0
|
|
20240425,153800,360904581,1775,1775,1775,1775,0
|
|
20240425,153700,360904581,1775,1775,1775,1775,0
|
|
20240425,153600,360904581,1775,1775,1775,1775,0
|
|
20240425,153500,360904581,1775,1775,1775,1775,0
|
|
20240425,153400,360904581,1775,1775,1775,1775,0
|
|
20240425,153300,360904581,1775,1775,1775,1775,0
|
|
20240425,153200,360904581,1775,1775,1775,1775,0
|
|
20240425,153100,360904581,1775,1775,1775,1775,0
|
|
20240425,153000,360904581,1775,1775,1775,1775,7756
|
|
20240425,152900,347137681,1776,1776,1776,1776,0
|
|
20240425,152800,347137681,1776,1776,1776,1776,0
|
|
20240425,152700,347137681,1776,1776,1776,1776,0
|
|
20240425,152600,347137681,1776,1776,1776,1776,0
|
|
20240425,152500,347137681,1776,1776,1776,1776,0
|
|
20240425,152400,347137681,1776,1776,1776,1776,0
|
|
20240425,152300,347137681,1776,1776,1776,1776,0
|
|
20240425,152200,347137681,1776,1776,1776,1776,0
|
|
20240425,152100,347137681,1776,1776,1776,1776,0
|
|
20240425,152000,347137681,1776,1776,1776,1776,0
|
|
20240425,151900,347137681,1776,1778,1778,1776,37
|
|
20240425,151800,347071966,1784,1784,1784,1784,2
|
|
20240425,151700,347068398,1784,1785,1785,1784,168
|
|
20240425,151600,346768526,1784,1784,1784,1784,1
|
|
20240425,151500,346766742,1775,1775,1775,1775,0
|
|
20240425,151400,346766742,1775,1775,1775,1775,0
|
|
20240425,151300,346766742,1775,1775,1775,1775,0
|
|
20240425,151200,346766742,1775,1780,1781,1775,1580
|
|
20240425,151100,343954291,1780,1780,1780,1780,10
|
|
20240425,151000,343936491,1772,1772,1772,1772,0
|
|
20240425,150900,343936491,1772,1772,1772,1772,0
|
|
20240425,150800,343936491,1772,1772,1772,1772,0
|
|
20240425,150700,343936491,1772,1772,1772,1772,60
|
|
20240425,150600,343830171,1771,1771,1771,1771,0
|
|
20240425,150500,343830171,1771,1771,1771,1771,0
|
|
20240425,150400,343830171,1771,1771,1771,1771,0
|
|
20240425,150300,343830171,1771,1771,1771,1771,56
|
|
20240425,150200,343730995,1771,1771,1771,1771,0
|
|
20240425,150100,343730995,1771,1771,1771,1771,33
|
|
20240425,150000,343672552,1780,1780,1780,1780,0
|
|
20240425,145900,343672552,1780,1780,1780,1780,0
|
|
20240425,145800,343672552,1780,1780,1780,1780,0
|
|
20240425,145700,343672552,1780,1780,1780,1780,0
|
|
20240425,145600,343672552,1780,1780,1780,1780,0
|
|
20240425,145500,343672552,1780,1780,1780,1780,1
|
|
20240425,145400,343670772,1780,1779,1780,1779,4
|
|
20240425,145300,343663655,1780,1780,1780,1780,0
|
|
20240425,145200,343663655,1780,1780,1780,1780,0
|
|
20240425,145100,343663655,1780,1780,1780,1780,0
|
|
20240425,145000,343663655,1780,1780,1780,1780,0
|
|
20240425,144900,343663655,1780,1780,1780,1780,0
|
|
20240425,144800,343663655,1780,1780,1780,1780,0
|
|
20240425,144700,343663655,1780,1780,1780,1780,0
|
|
20240425,144600,343663655,1780,1766,1780,1766,1651
|
|
20240425,144500,340725955,1771,1771,1771,1771,0
|
|
20240425,144400,340725955,1771,1771,1771,1771,0
|
|
20240425,144300,340725955,1771,1767,1771,1767,3411
|
|
20240425,144200,334686886,1767,1770,1770,1765,6687
|
|
20240425,144100,322879410,1771,1771,1771,1771,193
|
|
20240425,144000,322537607,1771,1775,1775,1766,7
|
|
20240425,143900,322525213,1775,1775,1775,1775,236
|
|
20240425,143800,322106313,1775,1775,1775,1775,1702
|
|
20240425,143700,319085263,1776,1776,1776,1776,0
|
|
20240425,143600,319085263,1776,1776,1776,1776,0
|
|
20240425,143500,319085263,1776,1776,1776,1776,1
|
|
20240425,143400,319083487,1780,1780,1780,1780,0
|
|
20240425,143300,319083487,1780,1780,1780,1780,0
|
|
20240425,143200,319083487,1780,1780,1780,1780,0
|
|
20240425,143100,319083487,1780,1780,1780,1780,4
|
|
20240425,143000,319076367,1780,1779,1780,1779,6071
|
|
20240425,142900,308275028,1779,1774,1779,1773,2634
|
|
20240425,142800,303596993,1774,1774,1774,1774,0
|
|
20240425,142700,303596993,1774,1774,1774,1774,108
|
|
20240425,142600,303405401,1765,1765,1765,1765,0
|
|
20240425,142500,303405401,1765,1765,1765,1765,0
|
|
20240425,142400,303405401,1765,1767,1767,1765,3000
|
|
20240425,142300,298109225,1774,1774,1774,1774,0
|
|
20240425,142200,298109225,1774,1774,1774,1774,0
|
|
20240425,142100,298109225,1774,1774,1774,1774,0
|
|
20240425,142000,298109225,1774,1774,1774,1774,0
|
|
20240425,141900,298109225,1774,1774,1774,1774,1
|
|
20240425,141800,298107451,1761,1761,1761,1761,511
|
|
20240425,141700,297207580,1761,1761,1761,1761,0
|
|
20240425,141600,297207580,1761,1761,1761,1761,0
|
|
20240425,141500,297207580,1761,1761,1761,1761,500
|
|
20240425,141400,296327080,1761,1761,1761,1761,0
|
|
20240425,141300,296327080,1761,1762,1762,1761,6
|
|
20240425,141200,296316513,1760,1775,1775,1760,5001
|
|
20240425,141100,287499233,1770,1775,1775,1770,3015
|
|
20240425,141000,282162607,1780,1780,1780,1780,0
|
|
20240425,140900,282162607,1780,1780,1780,1780,0
|
|
20240425,140800,282162607,1780,1780,1780,1780,0
|
|
20240425,140700,282162607,1780,1780,1780,1780,0
|
|
20240425,140600,282162607,1780,1780,1780,1780,0
|
|
20240425,140500,282162607,1780,1780,1780,1780,1470
|
|
20240425,140400,279546007,1789,1789,1789,1789,0
|
|
20240425,140300,279546007,1789,1789,1789,1789,0
|
|
20240425,140200,279546007,1789,1789,1789,1789,1
|
|
20240425,140100,279544218,1787,1787,1787,1787,1738
|
|
20240425,140000,276438412,1787,1787,1787,1787,139
|
|
20240425,135900,276190019,1787,1787,1787,1787,0
|
|
20240425,135800,276190019,1787,1787,1787,1787,6
|
|
20240425,135700,276179297,1780,1780,1780,1780,0
|
|
20240425,135600,276179297,1780,1780,1785,1780,3171
|
|
20240425,135500,270528544,1780,1779,1780,1779,2000
|
|
20240425,135400,266968639,1779,1779,1779,1779,9
|
|
20240425,135300,266952628,1779,1779,1779,1779,1
|
|
20240425,135200,266950849,1778,1777,1778,1777,2129
|
|
20240425,135100,263165687,1778,1778,1778,1778,0
|
|
20240425,135000,263165687,1778,1778,1778,1778,300
|
|
20240425,134900,262632287,1778,1778,1778,1778,0
|
|
20240425,134800,262632287,1778,1777,1778,1777,241
|
|
20240425,134700,262204029,1778,1777,1778,1777,2
|
|
20240425,134600,262200474,1778,1754,1778,1754,5002
|
|
20240425,134500,253357630,1753,1753,1753,1753,0
|
|
20240425,134400,253357630,1753,1753,1753,1753,0
|
|
20240425,134300,253357630,1753,1753,1753,1753,0
|
|
20240425,134200,253357630,1753,1753,1753,1753,0
|
|
20240425,134100,253357630,1753,1753,1753,1753,0
|
|
20240425,134000,253357630,1753,1753,1753,1753,0
|
|
20240425,133900,253357630,1753,1753,1753,1753,4403
|
|
20240425,133800,245639171,1752,1752,1752,1752,339
|
|
20240425,133700,245045243,1750,1750,1750,1750,100
|
|
20240425,133600,244870243,1745,1745,1745,1745,2000
|
|
20240425,133500,241380243,1749,1745,1749,1745,1303
|
|
20240425,133400,239101844,1745,1745,1745,1745,28
|
|
20240425,133300,239052984,1750,1750,1750,1750,0
|
|
20240425,133200,239052984,1750,1750,1750,1750,0
|
|
20240425,133100,239052984,1750,1745,1750,1745,3216
|
|
20240425,133000,233432250,1739,1739,1739,1739,0
|
|
20240425,132900,233432250,1739,1739,1739,1739,0
|
|
20240425,132800,233432250,1739,1739,1739,1739,0
|
|
20240425,132700,233432250,1739,1739,1739,1739,0
|
|
20240425,132600,233432250,1739,1739,1739,1739,0
|
|
20240425,132500,233432250,1739,1739,1739,1739,0
|
|
20240425,132400,233432250,1739,1739,1739,1739,0
|
|
20240425,132300,233432250,1739,1739,1739,1739,0
|
|
20240425,132200,233432250,1739,1739,1739,1739,0
|
|
20240425,132100,233432250,1739,1739,1739,1739,0
|
|
20240425,132000,233432250,1739,1739,1739,1739,0
|
|
20240425,131900,233432250,1739,1739,1739,1739,0
|
|
20240425,131800,233432250,1739,1739,1739,1739,0
|
|
20240425,131700,233432250,1739,1739,1739,1739,0
|
|
20240425,131600,233432250,1739,1739,1739,1739,0
|
|
20240425,131500,233432250,1739,1739,1739,1739,0
|
|
20240425,131400,233432250,1739,1739,1739,1739,0
|
|
20240425,131300,233432250,1739,1738,1739,1738,2177
|
|
20240425,131200,229648124,1729,1729,1729,1729,0
|
|
20240425,131100,229648124,1729,1729,1729,1729,0
|
|
20240425,131000,229648124,1729,1729,1729,1729,130
|
|
20240425,130900,229423354,1738,1738,1738,1738,1
|
|
20240425,130800,229421616,1729,1729,1729,1729,500
|
|
20240425,130700,228557116,1729,1729,1729,1729,500
|
|
20240425,130600,227692616,1729,1729,1729,1729,1000
|
|
20240425,130500,225963616,1728,1728,1728,1728,0
|
|
20240425,130400,225963616,1728,1728,1728,1728,0
|
|
20240425,130300,225963616,1728,1728,1728,1728,0
|
|
20240425,130200,225963616,1728,1728,1728,1728,0
|
|
20240425,130100,225963616,1728,1728,1728,1728,615
|
|
20240425,130000,224900896,1727,1727,1727,1727,0
|
|
20240425,125900,224900896,1727,1727,1727,1727,694
|
|
20240425,125800,223702358,1727,1727,1727,1727,0
|
|
20240425,125700,223702358,1727,1727,1727,1727,138
|
|
20240425,125600,223464032,1727,1727,1727,1727,0
|
|
20240425,125500,223464032,1727,1727,1727,1727,0
|
|
20240425,125400,223464032,1727,1727,1727,1727,0
|
|
20240425,125300,223464032,1727,1727,1727,1727,0
|
|
20240425,125200,223464032,1727,1727,1727,1727,0
|
|
20240425,125100,223464032,1727,1727,1727,1727,0
|
|
20240425,125000,223464032,1727,1727,1727,1727,0
|
|
20240425,124900,223464032,1727,1727,1727,1727,0
|
|
20240425,124800,223464032,1727,1727,1727,1727,0
|
|
20240425,124700,223464032,1727,1727,1727,1727,0
|
|
20240425,124600,223464032,1727,1727,1727,1727,0
|
|
20240425,124500,223464032,1727,1727,1727,1727,0
|
|
20240425,124400,223464032,1727,1727,1727,1727,0
|
|
20240425,124300,223464032,1727,1727,1727,1727,1000
|
|
20240425,124200,221737032,1727,1727,1727,1727,0
|
|
20240425,124100,221737032,1727,1727,1727,1727,0
|
|
20240425,124000,221737032,1727,1727,1727,1727,936
|
|
20240425,123900,220120560,1727,1727,1727,1727,0
|
|
20240425,123800,220120560,1727,1728,1728,1727,261
|
|
20240425,123700,219669756,1729,1729,1729,1729,0
|
|
20240425,123600,219669756,1729,1729,1729,1729,700
|
|
20240425,123500,218459456,1729,1729,1729,1729,0
|
|
20240425,123400,218459456,1729,1729,1729,1729,0
|
|
20240425,123300,218459456,1729,1729,1729,1729,500
|
|
20240425,123200,217594956,1729,1729,1729,1729,1
|
|
20240425,123100,217593227,1738,1738,1738,1738,0
|
|
20240425,123000,217593227,1738,1738,1738,1738,300
|
|
20240425,122900,217071827,1738,1738,1738,1738,0
|
|
20240425,122800,217071827,1738,1737,1738,1737,287
|
|
20240425,122700,216573162,1738,1738,1738,1738,0
|
|
20240425,122600,216573162,1738,1738,1738,1738,0
|
|
20240425,122500,216573162,1738,1738,1738,1738,0
|
|
20240425,122400,216573162,1738,1738,1738,1738,1
|
|
20240425,122300,216571424,1727,1727,1727,1727,0
|
|
20240425,122200,216571424,1727,1727,1727,1727,0
|
|
20240425,122100,216571424,1727,1727,1727,1727,0
|
|
20240425,122000,216571424,1727,1727,1727,1727,0
|
|
20240425,121900,216571424,1727,1727,1727,1727,0
|
|
20240425,121800,216571424,1727,1727,1727,1727,0
|
|
20240425,121700,216571424,1727,1727,1727,1727,0
|
|
20240425,121600,216571424,1727,1727,1727,1727,0
|
|
20240425,121500,216571424,1727,1727,1727,1727,0
|
|
20240425,121400,216571424,1727,1727,1727,1727,0
|
|
20240425,121300,216571424,1727,1727,1727,1727,0
|
|
20240425,121200,216571424,1727,1727,1727,1727,0
|
|
20240425,121100,216571424,1727,1749,1749,1727,493
|
|
20240425,121000,215717435,1749,1728,1749,1728,1001
|
|
20240425,120900,213987686,1728,1750,1751,1727,3678
|
|
20240425,120800,207584478,1750,1750,1750,1750,127
|
|
20240425,120700,207362228,1751,1751,1751,1751,0
|
|
20240425,120600,207362228,1751,1751,1751,1751,0
|
|
20240425,120500,207362228,1751,1751,1751,1751,0
|
|
20240425,120400,207362228,1751,1751,1751,1751,0
|
|
20240425,120300,207362228,1751,1751,1751,1751,604
|
|
20240425,120200,206304624,1752,1752,1752,1752,0
|
|
20240425,120100,206304624,1752,1752,1752,1752,0
|
|
20240425,120000,206304624,1752,1752,1752,1752,0
|
|
20240425,115900,206304624,1752,1752,1752,1752,1
|
|
20240425,115800,206302872,1736,1736,1736,1736,0
|
|
20240425,115700,206302872,1736,1736,1736,1736,9
|
|
20240425,115600,206287248,1754,1754,1754,1754,0
|
|
20240425,115500,206287248,1754,1754,1754,1754,1
|
|
20240425,115400,206285494,1736,1736,1736,1736,10
|
|
20240425,115300,206268134,1754,1742,1754,1742,6000
|
|
20240425,115200,195779244,1742,1742,1742,1742,0
|
|
20240425,115100,195779244,1742,1742,1742,1742,0
|
|
20240425,115000,195779244,1742,1742,1742,1742,0
|
|
20240425,114900,195779244,1742,1742,1742,1742,0
|
|
20240425,114800,195779244,1742,1742,1742,1742,0
|
|
20240425,114700,195779244,1742,1742,1742,1742,0
|
|
20240425,114600,195779244,1742,1742,1742,1742,0
|
|
20240425,114500,195779244,1742,1742,1742,1742,0
|
|
20240425,114400,195779244,1742,1742,1742,1742,13
|
|
20240425,114300,195756598,1726,1733,1733,1726,4
|
|
20240425,114200,195749687,1724,1724,1724,1724,0
|
|
20240425,114100,195749687,1724,1724,1724,1724,5
|
|
20240425,114000,195741067,1743,1740,1743,1740,2132
|
|
20240425,113900,192027527,1739,1734,1741,1734,3250
|
|
20240425,113800,186391360,1733,1733,1733,1733,0
|
|
20240425,113700,186391360,1733,1726,1733,1723,1560
|
|
20240425,113600,183702984,1726,1726,1726,1726,1000
|
|
20240425,113500,181976984,1726,1726,1726,1726,0
|
|
20240425,113400,181976984,1726,1726,1726,1726,0
|
|
20240425,113300,181976984,1726,1730,1730,1726,103
|
|
20240425,113200,181799176,1734,1734,1734,1734,0
|
|
20240425,113100,181799176,1734,1734,1734,1734,1
|
|
20240425,113000,181797442,1734,1734,1734,1734,19
|
|
20240425,112900,181764496,1730,1730,1730,1730,0
|
|
20240425,112800,181764496,1730,1730,1730,1730,12
|
|
20240425,112700,181743736,1755,1755,1755,1755,1
|
|
20240425,112600,181741981,1732,1732,1732,1732,13
|
|
20240425,112500,181719465,1733,1728,1733,1728,59
|
|
20240425,112400,181617343,1729,1729,1729,1729,23
|
|
20240425,112300,181577576,1759,1759,1759,1759,1
|
|
20240425,112200,181575817,1759,1727,1759,1727,12591
|
|
20240425,112100,159571433,1727,1727,1727,1727,0
|
|
20240425,112000,159571433,1727,1727,1727,1727,0
|
|
20240425,111900,159571433,1727,1727,1727,1727,1142
|
|
20240425,111800,157599199,1722,1722,1722,1722,0
|
|
20240425,111700,157599199,1722,1722,1722,1722,0
|
|
20240425,111600,157599199,1722,1722,1722,1722,0
|
|
20240425,111500,157599199,1722,1722,1722,1722,0
|
|
20240425,111400,157599199,1722,1722,1722,1722,216
|
|
20240425,111300,157227247,1733,1733,1733,1733,0
|
|
20240425,111200,157227247,1733,1733,1733,1733,4
|
|
20240425,111100,157220315,1729,1729,1729,1729,0
|
|
20240425,111000,157220315,1729,1729,1729,1729,0
|
|
20240425,110900,157220315,1729,1729,1729,1729,0
|
|
20240425,110800,157220315,1729,1729,1729,1729,0
|
|
20240425,110700,157220315,1729,1729,1729,1729,0
|
|
20240425,110600,157220315,1729,1729,1729,1729,0
|
|
20240425,110500,157220315,1729,1729,1729,1729,0
|
|
20240425,110400,157220315,1729,1729,1729,1729,0
|
|
20240425,110300,157220315,1729,1729,1729,1729,0
|
|
20240425,110200,157220315,1729,1729,1729,1729,5
|
|
20240425,110100,157211670,1721,1721,1721,1721,1
|
|
20240425,110000,157209949,1721,1721,1721,1721,0
|
|
20240425,105900,157209949,1721,1721,1721,1721,0
|
|
20240425,105800,157209949,1721,1721,1721,1721,0
|
|
20240425,105700,157209949,1721,1721,1721,1721,0
|
|
20240425,105600,157209949,1721,1721,1721,1721,4
|
|
20240425,105500,157203065,1721,1721,1721,1721,650
|
|
20240425,105400,156084415,1721,1721,1721,1721,116
|
|
20240425,105300,155884779,1721,1721,1721,1721,0
|
|
20240425,105200,155884779,1721,1724,1724,1721,49
|
|
20240425,105100,155800306,1724,1723,1724,1723,425
|
|
20240425,105000,155067650,1721,1721,1721,1721,0
|
|
20240425,104900,155067650,1721,1721,1721,1721,1
|
|
20240425,104800,155065929,1722,1724,1724,1722,9974
|
|
20240425,104700,137874753,1725,1725,1725,1725,0
|
|
20240425,104600,137874753,1725,1725,1725,1725,1248
|
|
20240425,104500,135721953,1725,1725,1725,1725,0
|
|
20240425,104400,135721953,1725,1725,1725,1725,0
|
|
20240425,104300,135721953,1725,1725,1725,1725,0
|
|
20240425,104200,135721953,1725,1725,1725,1725,0
|
|
20240425,104100,135721953,1725,1725,1725,1725,0
|
|
20240425,104000,135721953,1725,1725,1725,1725,0
|
|
20240425,103900,135721953,1725,1725,1725,1725,1
|
|
20240425,103800,135720228,1734,1734,1734,1734,0
|
|
20240425,103700,135720228,1734,1726,1734,1726,101
|
|
20240425,103600,135545894,1726,1726,1726,1726,0
|
|
20240425,103500,135545894,1726,1726,1726,1726,83
|
|
20240425,103400,135402636,1725,1725,1725,1725,0
|
|
20240425,103300,135402636,1725,1725,1725,1725,0
|
|
20240425,103200,135402636,1725,1725,1725,1725,0
|
|
20240425,103100,135402636,1725,1725,1725,1725,0
|
|
20240425,103000,135402636,1725,1725,1725,1725,6
|
|
20240425,102900,135392286,1724,1724,1724,1724,4
|
|
20240425,102800,135385390,1736,1736,1736,1736,831
|
|
20240425,102700,133942774,1722,1722,1722,1722,0
|
|
20240425,102600,133942774,1722,1736,1736,1722,208
|
|
20240425,102500,133582114,1732,1737,1737,1732,3905
|
|
20240425,102400,126812524,1736,1736,1736,1736,0
|
|
20240425,102300,126812524,1736,1736,1736,1736,0
|
|
20240425,102200,126812524,1736,1736,1736,1736,0
|
|
20240425,102100,126812524,1736,1736,1736,1736,0
|
|
20240425,102000,126812524,1736,1738,1738,1736,1059
|
|
20240425,101900,124974047,1749,1749,1749,1749,0
|
|
20240425,101800,124974047,1749,1738,1749,1738,4
|
|
20240425,101700,124967084,1749,1739,1749,1739,2309
|
|
20240425,101600,120951716,1739,1748,1748,1739,9268
|
|
20240425,101500,104751279,1747,1747,1747,1747,37
|
|
20240425,101400,104686640,1747,1747,1747,1747,50
|
|
20240425,101300,104599290,1747,1747,1747,1747,0
|
|
20240425,101200,104599290,1747,1747,1747,1747,2
|
|
20240425,101100,104595796,1734,1734,1734,1734,2
|
|
20240425,101000,104592328,1736,1736,1736,1736,0
|
|
20240425,100900,104592328,1736,1736,1736,1736,110
|
|
20240425,100800,104401368,1736,1736,1736,1736,0
|
|
20240425,100700,104401368,1736,1736,1736,1736,203
|
|
20240425,100600,104048960,1736,1732,1736,1732,7714
|
|
20240425,100500,90670792,1732,1732,1732,1732,0
|
|
20240425,100400,90670792,1732,1732,1732,1732,616
|
|
20240425,100300,89603880,1730,1729,1730,1729,3257
|
|
20240425,100200,83970354,1729,1729,1729,1729,0
|
|
20240425,100100,83970354,1729,1729,1729,1729,0
|
|
20240425,100000,83970354,1729,1729,1729,1729,0
|
|
20240425,095900,83970354,1729,1729,1729,1729,0
|
|
20240425,095800,83970354,1729,1729,1729,1729,0
|
|
20240425,095700,83970354,1729,1729,1729,1729,1
|
|
20240425,095600,83968625,1721,1721,1721,1721,0
|
|
20240425,095500,83968625,1721,1723,1729,1721,168
|
|
20240425,095400,83679475,1721,1721,1721,1721,0
|
|
20240425,095300,83679475,1721,1721,1721,1721,0
|
|
20240425,095200,83679475,1721,1721,1721,1721,0
|
|
20240425,095100,83679475,1721,1723,1723,1721,7
|
|
20240425,095000,83667421,1729,1729,1729,1729,0
|
|
20240425,094900,83667421,1729,1729,1729,1729,1
|
|
20240425,094800,83665692,1721,1721,1721,1721,0
|
|
20240425,094700,83665692,1721,1721,1721,1721,1000
|
|
20240425,094600,81944692,1729,1729,1729,1729,3
|
|
20240425,094500,81939505,1721,1721,1721,1721,0
|
|
20240425,094400,81939505,1721,1721,1721,1721,0
|
|
20240425,094300,81939505,1721,1721,1721,1721,13
|
|
20240425,094200,81917132,1729,1729,1729,1729,26
|
|
20240425,094100,81872178,1720,1720,1720,1720,0
|
|
20240425,094000,81872178,1720,1720,1720,1720,0
|
|
20240425,093900,81872178,1720,1720,1720,1720,0
|
|
20240425,093800,81872178,1720,1720,1720,1720,0
|
|
20240425,093700,81872178,1720,1720,1720,1720,0
|
|
20240425,093600,81872178,1720,1720,1720,1720,0
|
|
20240425,093500,81872178,1720,1720,1720,1720,0
|
|
20240425,093400,81872178,1720,1720,1720,1720,0
|
|
20240425,093300,81872178,1720,1720,1720,1720,0
|
|
20240425,093200,81872178,1720,1720,1720,1720,35
|
|
20240425,093100,81811978,1720,1720,1720,1720,94
|
|
20240425,093000,81650298,1732,1732,1732,1732,0
|
|
20240425,092900,81650298,1732,1732,1732,1732,1
|
|
20240425,092800,81648566,1719,1719,1719,1719,0
|
|
20240425,092700,81648566,1719,1719,1719,1719,0
|
|
20240425,092600,81648566,1719,1719,1719,1719,0
|
|
20240425,092500,81648566,1719,1719,1719,1719,150
|
|
20240425,092400,81390716,1733,1733,1733,1733,0
|
|
20240425,092300,81390716,1733,1733,1733,1733,0
|
|
20240425,092200,81390716,1733,1733,1733,1733,0
|
|
20240425,092100,81390716,1733,1733,1733,1733,12
|
|
20240425,092000,81369920,1733,1719,1733,1719,12101
|
|
20240425,091900,60470066,1719,1719,1719,1719,0
|
|
20240425,091800,60470066,1719,1719,1719,1719,0
|
|
20240425,091700,60470066,1719,1719,1719,1719,126
|
|
20240425,091600,60253472,1724,1724,1724,1724,0
|
|
20240425,091500,60253472,1724,1724,1724,1724,3
|
|
20240425,091400,60248300,1719,1719,1719,1719,0
|
|
20240425,091300,60248300,1719,1722,1724,1719,360
|
|
20240425,091200,59629116,1721,1719,1721,1719,1100
|
|
20240425,091100,57736504,1719,1719,1719,1719,200
|
|
20240425,091000,57392704,1719,1719,1719,1719,502
|
|
20240425,090900,56529766,1721,1721,1721,1721,1000
|
|
20240425,090800,54808766,1721,1722,1722,1721,8
|
|
20240425,090700,54794992,1723,1723,1723,1711,52
|
|
20240425,090600,54705996,1716,1725,1725,1716,11893
|
|
20240425,090500,34207519,1725,1725,1725,1725,55
|
|
20240425,090400,34112644,1736,1736,1736,1736,0
|
|
20240425,090300,34112644,1736,1737,1737,1736,2
|
|
20240425,090200,34109171,1724,1724,1724,1724,361
|
|
20240425,090100,33486807,1739,1739,1739,1739,1
|
|
20240425,090000,33485068,1733,1734,1734,1733,19320
|