599 lines
28 KiB
CSV
599 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240426,185600,443213027,1809,1809,1809,1809,7372
|
|
20240426,185500,443213027,1809,1809,1809,1809,0
|
|
20240426,185400,443213027,1809,1809,1809,1809,0
|
|
20240426,185300,443213027,1809,1809,1809,1809,0
|
|
20240426,185200,443213027,1809,1809,1809,1809,0
|
|
20240426,185100,443213027,1809,1809,1809,1809,0
|
|
20240426,185000,443213027,1809,1809,1809,1809,0
|
|
20240426,184900,443213027,1809,1809,1809,1809,0
|
|
20240426,184800,443213027,1809,1809,1809,1809,0
|
|
20240426,184700,443213027,1809,1809,1809,1809,0
|
|
20240426,184600,443213027,1809,1809,1809,1809,0
|
|
20240426,184500,443213027,1809,1809,1809,1809,0
|
|
20240426,184400,443213027,1809,1809,1809,1809,0
|
|
20240426,184300,443213027,1809,1809,1809,1809,0
|
|
20240426,184200,443213027,1809,1809,1809,1809,0
|
|
20240426,184100,443213027,1809,1809,1809,1809,0
|
|
20240426,184000,443213027,1809,1809,1809,1809,0
|
|
20240426,183900,443213027,1809,1809,1809,1809,0
|
|
20240426,183800,443213027,1809,1809,1809,1809,0
|
|
20240426,183700,443213027,1809,1809,1809,1809,0
|
|
20240426,183600,443213027,1809,1809,1809,1809,0
|
|
20240426,183500,443213027,1809,1809,1809,1809,0
|
|
20240426,183400,443213027,1809,1809,1809,1809,0
|
|
20240426,183300,443213027,1809,1809,1809,1809,0
|
|
20240426,183200,443213027,1809,1809,1809,1809,0
|
|
20240426,183100,443213027,1809,1809,1809,1809,0
|
|
20240426,183000,443213027,1809,1809,1809,1809,0
|
|
20240426,182900,443213027,1809,1809,1809,1809,0
|
|
20240426,182800,443213027,1809,1809,1809,1809,0
|
|
20240426,182700,443213027,1809,1809,1809,1809,0
|
|
20240426,182600,443213027,1809,1809,1809,1809,7372
|
|
20240426,182500,443213027,1809,1809,1809,1809,0
|
|
20240426,182400,443213027,1809,1809,1809,1809,0
|
|
20240426,182300,443213027,1809,1809,1809,1809,0
|
|
20240426,182200,443213027,1809,1809,1809,1809,0
|
|
20240426,182100,443213027,1809,1809,1809,1809,0
|
|
20240426,182000,443213027,1809,1809,1809,1809,0
|
|
20240426,181900,443213027,1809,1809,1809,1809,0
|
|
20240426,181800,443213027,1809,1809,1809,1809,0
|
|
20240426,181700,443213027,1809,1809,1809,1809,0
|
|
20240426,181600,443213027,1809,1809,1809,1809,0
|
|
20240426,181500,443213027,1809,1809,1809,1809,0
|
|
20240426,181400,443213027,1809,1809,1809,1809,0
|
|
20240426,181300,443213027,1809,1809,1809,1809,0
|
|
20240426,181200,443213027,1809,1809,1809,1809,0
|
|
20240426,181100,443213027,1809,1809,1809,1809,0
|
|
20240426,181000,443213027,1809,1809,1809,1809,0
|
|
20240426,180900,443213027,1809,1809,1809,1809,0
|
|
20240426,180800,443213027,1809,1809,1809,1809,0
|
|
20240426,180700,443213027,1809,1809,1809,1809,0
|
|
20240426,180600,443213027,1809,1809,1809,1809,0
|
|
20240426,180500,443213027,1809,1809,1809,1809,0
|
|
20240426,180400,443213027,1809,1809,1809,1809,0
|
|
20240426,180300,443213027,1809,1809,1809,1809,0
|
|
20240426,180200,443213027,1809,1809,1809,1809,0
|
|
20240426,180100,443213027,1809,1809,1809,1809,0
|
|
20240426,180000,443213027,1809,1809,1809,1809,0
|
|
20240426,175900,443213027,1809,1809,1809,1809,0
|
|
20240426,175800,443213027,1809,1809,1809,1809,0
|
|
20240426,175700,443213027,1809,1809,1809,1809,0
|
|
20240426,175600,443213027,1809,1809,1809,1809,7372
|
|
20240426,175500,443213027,1809,1809,1809,1809,0
|
|
20240426,175400,443213027,1809,1809,1809,1809,0
|
|
20240426,175300,443213027,1809,1809,1809,1809,0
|
|
20240426,175200,443213027,1809,1809,1809,1809,0
|
|
20240426,175100,443213027,1809,1809,1809,1809,0
|
|
20240426,175000,443213027,1809,1809,1809,1809,0
|
|
20240426,174900,443213027,1809,1809,1809,1809,0
|
|
20240426,174800,443213027,1809,1809,1809,1809,0
|
|
20240426,174700,443213027,1809,1809,1809,1809,0
|
|
20240426,174600,443213027,1809,1809,1809,1809,0
|
|
20240426,174500,443213027,1809,1809,1809,1809,0
|
|
20240426,174400,443213027,1809,1809,1809,1809,0
|
|
20240426,174300,443213027,1809,1809,1809,1809,0
|
|
20240426,174200,443213027,1809,1809,1809,1809,0
|
|
20240426,174100,443213027,1809,1809,1809,1809,0
|
|
20240426,174000,443213027,1809,1809,1809,1809,0
|
|
20240426,173900,443213027,1809,1809,1809,1809,0
|
|
20240426,173800,443213027,1809,1809,1809,1809,0
|
|
20240426,173700,443213027,1809,1809,1809,1809,0
|
|
20240426,173600,443213027,1809,1809,1809,1809,0
|
|
20240426,173500,443213027,1809,1809,1809,1809,0
|
|
20240426,173400,443213027,1809,1809,1809,1809,0
|
|
20240426,173300,443213027,1809,1809,1809,1809,0
|
|
20240426,173200,443213027,1809,1809,1809,1809,0
|
|
20240426,173100,443213027,1809,1809,1809,1809,0
|
|
20240426,173000,443213027,1809,1809,1809,1809,0
|
|
20240426,172900,443213027,1809,1809,1809,1809,0
|
|
20240426,172800,443213027,1809,1809,1809,1809,0
|
|
20240426,172700,443213027,1809,1809,1809,1809,0
|
|
20240426,172600,443213027,1809,1809,1809,1809,7372
|
|
20240426,172500,443213027,1809,1809,1809,1809,0
|
|
20240426,172400,443213027,1809,1809,1809,1809,0
|
|
20240426,172300,443213027,1809,1809,1809,1809,0
|
|
20240426,172200,443213027,1809,1809,1809,1809,0
|
|
20240426,172100,443213027,1809,1809,1809,1809,0
|
|
20240426,172000,443213027,1809,1809,1809,1809,0
|
|
20240426,171900,443213027,1809,1809,1809,1809,0
|
|
20240426,171800,443213027,1809,1809,1809,1809,0
|
|
20240426,171700,443213027,1809,1809,1809,1809,0
|
|
20240426,171600,443213027,1809,1809,1809,1809,0
|
|
20240426,171500,443213027,1809,1809,1809,1809,0
|
|
20240426,171400,443213027,1809,1809,1809,1809,0
|
|
20240426,171300,443213027,1809,1809,1809,1809,0
|
|
20240426,171200,443213027,1809,1809,1809,1809,0
|
|
20240426,171100,443213027,1809,1809,1809,1809,0
|
|
20240426,171000,443213027,1809,1809,1809,1809,0
|
|
20240426,170900,443213027,1809,1809,1809,1809,0
|
|
20240426,170800,443213027,1809,1809,1809,1809,0
|
|
20240426,170700,443213027,1809,1809,1809,1809,0
|
|
20240426,170600,443213027,1809,1809,1809,1809,0
|
|
20240426,170500,443213027,1809,1809,1809,1809,0
|
|
20240426,170400,443213027,1809,1809,1809,1809,0
|
|
20240426,170300,443213027,1809,1809,1809,1809,0
|
|
20240426,170200,443213027,1809,1809,1809,1809,0
|
|
20240426,170100,443213027,1809,1809,1809,1809,0
|
|
20240426,170000,443213027,1809,1809,1809,1809,0
|
|
20240426,165900,443213027,1809,1809,1809,1809,0
|
|
20240426,165800,443213027,1809,1809,1809,1809,0
|
|
20240426,165700,443213027,1809,1809,1809,1809,0
|
|
20240426,165600,443213027,1809,1809,1809,1809,7372
|
|
20240426,165500,443213027,1809,1809,1809,1809,0
|
|
20240426,165400,443213027,1809,1809,1809,1809,0
|
|
20240426,165300,443213027,1809,1809,1809,1809,0
|
|
20240426,165200,443213027,1809,1809,1809,1809,0
|
|
20240426,165100,443213027,1809,1809,1809,1809,0
|
|
20240426,165000,443213027,1809,1809,1809,1809,0
|
|
20240426,164900,443213027,1809,1809,1809,1809,0
|
|
20240426,164800,443213027,1809,1809,1809,1809,0
|
|
20240426,164700,443213027,1809,1809,1809,1809,0
|
|
20240426,164600,443213027,1809,1809,1809,1809,0
|
|
20240426,164500,443213027,1809,1809,1809,1809,0
|
|
20240426,164400,443213027,1809,1809,1809,1809,0
|
|
20240426,164300,443213027,1809,1809,1809,1809,0
|
|
20240426,164200,443213027,1809,1809,1809,1809,0
|
|
20240426,164100,443213027,1809,1809,1809,1809,0
|
|
20240426,164000,443213027,1809,1809,1809,1809,0
|
|
20240426,163900,443213027,1809,1809,1809,1809,0
|
|
20240426,163800,443213027,1809,1809,1809,1809,0
|
|
20240426,163700,443213027,1809,1809,1809,1809,0
|
|
20240426,163600,443213027,1809,1809,1809,1809,0
|
|
20240426,163500,443213027,1809,1809,1809,1809,0
|
|
20240426,163400,443213027,1809,1809,1809,1809,0
|
|
20240426,163300,443213027,1809,1809,1809,1809,0
|
|
20240426,163200,443213027,1809,1809,1809,1809,0
|
|
20240426,163100,443213027,1809,1809,1809,1809,0
|
|
20240426,163000,443213027,1809,1809,1809,1809,0
|
|
20240426,162900,443213027,1809,1809,1809,1809,0
|
|
20240426,162800,443213027,1809,1809,1809,1809,0
|
|
20240426,162700,443213027,1809,1809,1809,1809,0
|
|
20240426,162600,443213027,1809,1809,1809,1809,7372
|
|
20240426,162500,443213027,1809,1809,1809,1809,0
|
|
20240426,162400,443213027,1809,1809,1809,1809,0
|
|
20240426,162300,443213027,1809,1809,1809,1809,0
|
|
20240426,162200,443213027,1809,1809,1809,1809,0
|
|
20240426,162100,443213027,1809,1809,1809,1809,0
|
|
20240426,162000,443213027,1809,1809,1809,1809,0
|
|
20240426,161900,443213027,1809,1809,1809,1809,0
|
|
20240426,161800,443213027,1809,1809,1809,1809,0
|
|
20240426,161700,443213027,1809,1809,1809,1809,0
|
|
20240426,161600,443213027,1809,1809,1809,1809,0
|
|
20240426,161500,443213027,1809,1809,1809,1809,0
|
|
20240426,161400,443213027,1809,1809,1809,1809,0
|
|
20240426,161300,443213027,1809,1809,1809,1809,0
|
|
20240426,161200,443213027,1809,1809,1809,1809,0
|
|
20240426,161100,443213027,1809,1809,1809,1809,0
|
|
20240426,161000,443213027,1809,1809,1809,1809,0
|
|
20240426,160900,443213027,1809,1809,1809,1809,0
|
|
20240426,160800,443213027,1809,1809,1809,1809,0
|
|
20240426,160700,443213027,1809,1809,1809,1809,0
|
|
20240426,160600,443213027,1809,1809,1809,1809,0
|
|
20240426,160500,443213027,1809,1809,1809,1809,0
|
|
20240426,160400,443213027,1809,1809,1809,1809,0
|
|
20240426,160300,443213027,1809,1809,1809,1809,0
|
|
20240426,160200,443213027,1809,1809,1809,1809,0
|
|
20240426,160100,443213027,1809,1809,1809,1809,0
|
|
20240426,160000,443213027,1809,1809,1809,1809,0
|
|
20240426,155900,443213027,1809,1809,1809,1809,0
|
|
20240426,155800,443213027,1809,1809,1809,1809,0
|
|
20240426,155700,443213027,1809,1809,1809,1809,0
|
|
20240426,155600,443213027,1809,1809,1809,1809,7372
|
|
20240426,155500,443213027,1809,1809,1809,1809,0
|
|
20240426,155400,443213027,1809,1809,1809,1809,0
|
|
20240426,155300,443213027,1809,1809,1809,1809,0
|
|
20240426,155200,443213027,1809,1809,1809,1809,0
|
|
20240426,155100,443213027,1809,1809,1809,1809,0
|
|
20240426,155000,443213027,1809,1809,1809,1809,0
|
|
20240426,154900,443213027,1809,1809,1809,1809,0
|
|
20240426,154800,443213027,1809,1809,1809,1809,0
|
|
20240426,154700,443213027,1809,1809,1809,1809,0
|
|
20240426,154600,443213027,1809,1809,1809,1809,0
|
|
20240426,154500,443213027,1809,1809,1809,1809,0
|
|
20240426,154400,443213027,1809,1809,1809,1809,0
|
|
20240426,154300,443213027,1809,1809,1809,1809,0
|
|
20240426,154200,443213027,1809,1809,1809,1809,0
|
|
20240426,154100,443213027,1809,1809,1809,1809,0
|
|
20240426,154000,443213027,1809,1809,1809,1809,0
|
|
20240426,153900,443213027,1809,1809,1809,1809,0
|
|
20240426,153800,443213027,1809,1809,1809,1809,0
|
|
20240426,153700,443213027,1809,1809,1809,1809,0
|
|
20240426,153600,443213027,1809,1809,1809,1809,0
|
|
20240426,153500,443213027,1809,1809,1809,1809,0
|
|
20240426,153400,443213027,1809,1809,1809,1809,0
|
|
20240426,153300,443213027,1809,1809,1809,1809,0
|
|
20240426,153200,443213027,1809,1809,1809,1809,0
|
|
20240426,153100,443213027,1809,1809,1809,1809,0
|
|
20240426,153000,443213027,1809,1809,1809,1809,7372
|
|
20240426,152900,429877079,1810,1810,1810,1810,0
|
|
20240426,152800,429877079,1810,1810,1810,1810,0
|
|
20240426,152700,429877079,1810,1810,1810,1810,0
|
|
20240426,152600,429877079,1810,1810,1810,1810,0
|
|
20240426,152500,429877079,1810,1810,1810,1810,0
|
|
20240426,152400,429877079,1810,1810,1810,1810,0
|
|
20240426,152300,429877079,1810,1810,1810,1810,0
|
|
20240426,152200,429877079,1810,1810,1810,1810,0
|
|
20240426,152100,429877079,1810,1810,1810,1810,0
|
|
20240426,152000,429877079,1810,1810,1810,1810,0
|
|
20240426,151900,429877079,1810,1810,1810,1810,500
|
|
20240426,151800,428972079,1810,1810,1810,1810,0
|
|
20240426,151700,428972079,1810,1814,1814,1810,901
|
|
20240426,151600,427341265,1814,1814,1814,1814,1
|
|
20240426,151500,427339451,1810,1810,1810,1810,0
|
|
20240426,151400,427339451,1810,1810,1810,1810,0
|
|
20240426,151300,427339451,1810,1810,1810,1810,0
|
|
20240426,151200,427339451,1810,1811,1811,1810,1560
|
|
20240426,151100,424515771,1811,1810,1811,1810,176
|
|
20240426,151000,424197167,1813,1813,1813,1813,1
|
|
20240426,150900,424195354,1815,1815,1815,1815,0
|
|
20240426,150800,424195354,1815,1815,1815,1815,0
|
|
20240426,150700,424195354,1815,1815,1815,1815,0
|
|
20240426,150600,424195354,1815,1815,1815,1815,0
|
|
20240426,150500,424195354,1815,1815,1815,1815,0
|
|
20240426,150400,424195354,1815,1815,1815,1815,0
|
|
20240426,150300,424195354,1815,1815,1815,1815,0
|
|
20240426,150200,424195354,1815,1815,1815,1815,1
|
|
20240426,150100,424193539,1809,1809,1809,1809,21
|
|
20240426,150000,424155550,1815,1810,1815,1809,274
|
|
20240426,145900,423659870,1810,1811,1811,1810,1700
|
|
20240426,145800,420581709,1811,1811,1811,1811,0
|
|
20240426,145700,420581709,1811,1811,1811,1811,0
|
|
20240426,145600,420581709,1811,1811,1811,1811,0
|
|
20240426,145500,420581709,1811,1811,1811,1811,0
|
|
20240426,145400,420581709,1811,1811,1811,1811,336
|
|
20240426,145300,419973213,1817,1817,1817,1817,0
|
|
20240426,145200,419973213,1817,1817,1817,1817,0
|
|
20240426,145100,419973213,1817,1817,1817,1817,0
|
|
20240426,145000,419973213,1817,1817,1817,1817,0
|
|
20240426,144900,419973213,1817,1817,1817,1817,0
|
|
20240426,144800,419973213,1817,1817,1817,1817,0
|
|
20240426,144700,419973213,1817,1817,1817,1817,1
|
|
20240426,144600,419971396,1817,1817,1817,1817,0
|
|
20240426,144500,419971396,1817,1817,1817,1817,0
|
|
20240426,144400,419971396,1817,1817,1817,1817,0
|
|
20240426,144300,419971396,1817,1817,1817,1817,10
|
|
20240426,144200,419953226,1817,1810,1817,1810,337
|
|
20240426,144100,419343249,1810,1810,1810,1810,0
|
|
20240426,144000,419343249,1810,1810,1810,1810,0
|
|
20240426,143900,419343249,1810,1810,1810,1810,0
|
|
20240426,143800,419343249,1810,1810,1810,1810,818
|
|
20240426,143700,417862669,1817,1817,1817,1817,1
|
|
20240426,143600,417860852,1809,1809,1809,1809,0
|
|
20240426,143500,417860852,1809,1809,1809,1809,0
|
|
20240426,143400,417860852,1809,1809,1809,1809,0
|
|
20240426,143300,417860852,1809,1809,1809,1809,0
|
|
20240426,143200,417860852,1809,1809,1809,1809,0
|
|
20240426,143100,417860852,1809,1809,1809,1809,0
|
|
20240426,143000,417860852,1809,1809,1809,1809,279
|
|
20240426,142900,417356141,1810,1810,1810,1810,0
|
|
20240426,142800,417356141,1810,1810,1810,1810,0
|
|
20240426,142700,417356141,1810,1820,1820,1810,851
|
|
20240426,142600,415815671,1821,1821,1821,1821,0
|
|
20240426,142500,415815671,1821,1821,1821,1821,0
|
|
20240426,142400,415815671,1821,1821,1821,1821,1
|
|
20240426,142300,415813850,1810,1810,1810,1810,0
|
|
20240426,142200,415813850,1810,1810,1810,1810,225
|
|
20240426,142100,415406600,1810,1810,1810,1810,1540
|
|
20240426,142000,412619200,1818,1818,1818,1818,0
|
|
20240426,141900,412619200,1818,1818,1818,1818,1876
|
|
20240426,141800,409208632,1818,1818,1818,1818,0
|
|
20240426,141700,409208632,1818,1818,1818,1818,1
|
|
20240426,141600,409206814,1810,1810,1810,1810,0
|
|
20240426,141500,409206814,1810,1810,1810,1810,0
|
|
20240426,141400,409206814,1810,1811,1811,1810,1800
|
|
20240426,141300,405948314,1810,1813,1813,1810,4900
|
|
20240426,141200,397076809,1810,1816,1816,1810,16000
|
|
20240426,141100,368082392,1825,1825,1825,1825,208
|
|
20240426,141000,367702792,1826,1826,1826,1826,0
|
|
20240426,140900,367702792,1826,1825,1826,1825,953
|
|
20240426,140800,365963343,1825,1825,1825,1825,200
|
|
20240426,140700,365598343,1826,1826,1826,1826,0
|
|
20240426,140600,365598343,1826,1826,1826,1826,70
|
|
20240426,140500,365470523,1826,1826,1826,1826,34
|
|
20240426,140400,365408439,1826,1826,1826,1826,0
|
|
20240426,140300,365408439,1826,1826,1826,1826,0
|
|
20240426,140200,365408439,1826,1826,1826,1826,0
|
|
20240426,140100,365408439,1826,1826,1826,1826,0
|
|
20240426,140000,365408439,1826,1826,1826,1826,0
|
|
20240426,135900,365408439,1826,1826,1826,1826,0
|
|
20240426,135800,365408439,1826,1826,1826,1826,0
|
|
20240426,135700,365408439,1826,1826,1826,1826,0
|
|
20240426,135600,365408439,1826,1826,1826,1826,0
|
|
20240426,135500,365408439,1826,1826,1826,1826,98
|
|
20240426,135400,365229491,1826,1826,1826,1826,0
|
|
20240426,135300,365229491,1826,1826,1826,1826,0
|
|
20240426,135200,365229491,1826,1826,1826,1826,0
|
|
20240426,135100,365229491,1826,1826,1826,1826,10
|
|
20240426,135000,365211231,1827,1827,1827,1827,0
|
|
20240426,134900,365211231,1827,1817,1827,1817,8
|
|
20240426,134800,365196685,1817,1821,1821,1817,457
|
|
20240426,134700,364365130,1821,1821,1821,1821,40
|
|
20240426,134600,364292290,1821,1827,1827,1821,882
|
|
20240426,134500,362685988,1827,1827,1827,1827,1
|
|
20240426,134400,362684161,1827,1827,1827,1827,1
|
|
20240426,134300,362682334,1827,1827,1827,1827,2
|
|
20240426,134200,362678680,1827,1827,1827,1827,50
|
|
20240426,134100,362587330,1827,1827,1827,1827,0
|
|
20240426,134000,362587330,1827,1827,1827,1827,0
|
|
20240426,133900,362587330,1827,1827,1827,1827,0
|
|
20240426,133800,362587330,1827,1827,1827,1827,0
|
|
20240426,133700,362587330,1827,1827,1827,1827,10
|
|
20240426,133600,362569060,1821,1821,1821,1821,0
|
|
20240426,133500,362569060,1821,1821,1821,1821,169
|
|
20240426,133400,362261311,1821,1821,1821,1821,0
|
|
20240426,133300,362261311,1821,1821,1821,1821,0
|
|
20240426,133200,362261311,1821,1821,1821,1821,0
|
|
20240426,133100,362261311,1821,1821,1821,1821,0
|
|
20240426,133000,362261311,1821,1821,1821,1821,0
|
|
20240426,132900,362261311,1821,1821,1821,1821,0
|
|
20240426,132800,362261311,1821,1821,1821,1821,0
|
|
20240426,132700,362261311,1821,1821,1821,1821,0
|
|
20240426,132600,362261311,1821,1821,1821,1821,0
|
|
20240426,132500,362261311,1821,1821,1821,1821,0
|
|
20240426,132400,362261311,1821,1821,1821,1821,0
|
|
20240426,132300,362261311,1821,1822,1822,1821,834
|
|
20240426,132200,360741764,1823,1823,1823,1823,0
|
|
20240426,132100,360741764,1823,1823,1823,1823,0
|
|
20240426,132000,360741764,1823,1823,1823,1823,0
|
|
20240426,131900,360741764,1823,1823,1823,1823,0
|
|
20240426,131800,360741764,1823,1823,1823,1823,0
|
|
20240426,131700,360741764,1823,1823,1823,1823,0
|
|
20240426,131600,360741764,1823,1823,1823,1823,1
|
|
20240426,131500,360739941,1824,1826,1826,1824,28
|
|
20240426,131400,360688816,1827,1828,1828,1827,2
|
|
20240426,131300,360685161,1828,1828,1828,1828,1450
|
|
20240426,131200,358034561,1828,1828,1828,1828,0
|
|
20240426,131100,358034561,1828,1828,1828,1828,0
|
|
20240426,131000,358034561,1828,1828,1828,1828,0
|
|
20240426,130900,358034561,1828,1828,1828,1828,2464
|
|
20240426,130800,353530369,1826,1824,1826,1824,10545
|
|
20240426,130700,334284331,1824,1824,1824,1824,0
|
|
20240426,130600,334284331,1824,1824,1824,1824,0
|
|
20240426,130500,334284331,1824,1824,1824,1824,0
|
|
20240426,130400,334284331,1824,1820,1824,1820,33
|
|
20240426,130300,334224167,1820,1820,1820,1820,33
|
|
20240426,130200,334164107,1820,1820,1820,1820,0
|
|
20240426,130100,334164107,1820,1820,1820,1820,0
|
|
20240426,130000,334164107,1820,1814,1820,1814,9
|
|
20240426,125900,334147745,1820,1820,1820,1820,0
|
|
20240426,125800,334147745,1820,1820,1820,1820,0
|
|
20240426,125700,334147745,1820,1820,1820,1820,3
|
|
20240426,125600,334142285,1820,1820,1820,1820,0
|
|
20240426,125500,334142285,1820,1820,1820,1820,150
|
|
20240426,125400,333869285,1820,1820,1820,1820,0
|
|
20240426,125300,333869285,1820,1820,1820,1820,1
|
|
20240426,125200,333867465,1812,1812,1812,1812,0
|
|
20240426,125100,333867465,1812,1812,1812,1812,0
|
|
20240426,125000,333867465,1812,1812,1812,1812,0
|
|
20240426,124900,333867465,1812,1812,1812,1812,0
|
|
20240426,124800,333867465,1812,1823,1823,1812,607
|
|
20240426,124700,332767535,1824,1824,1824,1824,10
|
|
20240426,124600,332749295,1824,1824,1824,1824,0
|
|
20240426,124500,332749295,1824,1824,1824,1824,0
|
|
20240426,124400,332749295,1824,1824,1824,1824,0
|
|
20240426,124300,332749295,1824,1823,1824,1823,275
|
|
20240426,124200,332247701,1823,1823,1823,1823,1
|
|
20240426,124100,332245878,1812,1823,1823,1812,15042
|
|
20240426,124000,304988377,1812,1812,1812,1812,0
|
|
20240426,123900,304988377,1812,1812,1812,1812,908
|
|
20240426,123800,303343081,1812,1812,1812,1812,2655
|
|
20240426,123700,298532221,1824,1824,1824,1824,0
|
|
20240426,123600,298532221,1824,1824,1824,1824,0
|
|
20240426,123500,298532221,1824,1824,1824,1824,5
|
|
20240426,123400,298523101,1811,1811,1811,1811,0
|
|
20240426,123300,298523101,1811,1811,1811,1811,124
|
|
20240426,123200,298298537,1811,1811,1811,1811,0
|
|
20240426,123100,298298537,1811,1811,1811,1811,0
|
|
20240426,123000,298298537,1811,1811,1811,1811,0
|
|
20240426,122900,298298537,1811,1811,1811,1811,0
|
|
20240426,122800,298298537,1811,1811,1811,1811,0
|
|
20240426,122700,298298537,1811,1811,1811,1811,0
|
|
20240426,122600,298298537,1811,1811,1811,1811,0
|
|
20240426,122500,298298537,1811,1811,1811,1811,0
|
|
20240426,122400,298298537,1811,1811,1811,1811,0
|
|
20240426,122300,298298537,1811,1811,1811,1811,1267
|
|
20240426,122200,296004000,1811,1811,1811,1811,891
|
|
20240426,122100,294390399,1825,1825,1825,1825,0
|
|
20240426,122000,294390399,1825,1825,1825,1825,0
|
|
20240426,121900,294390399,1825,1825,1825,1825,0
|
|
20240426,121800,294390399,1825,1825,1825,1825,0
|
|
20240426,121700,294390399,1825,1825,1825,1825,3
|
|
20240426,121600,294384924,1825,1825,1825,1825,0
|
|
20240426,121500,294384924,1825,1825,1825,1825,0
|
|
20240426,121400,294384924,1825,1825,1825,1825,0
|
|
20240426,121300,294384924,1825,1825,1825,1825,100
|
|
20240426,121200,294202424,1810,1810,1810,1810,0
|
|
20240426,121100,294202424,1810,1810,1810,1810,0
|
|
20240426,121000,294202424,1810,1810,1810,1810,0
|
|
20240426,120900,294202424,1810,1810,1810,1810,0
|
|
20240426,120800,294202424,1810,1810,1810,1810,0
|
|
20240426,120700,294202424,1810,1810,1810,1810,0
|
|
20240426,120600,294202424,1810,1810,1810,1810,0
|
|
20240426,120500,294202424,1810,1810,1810,1810,0
|
|
20240426,120400,294202424,1810,1810,1810,1810,0
|
|
20240426,120300,294202424,1810,1810,1810,1810,0
|
|
20240426,120200,294202424,1810,1811,1811,1810,4200
|
|
20240426,120100,286600145,1811,1825,1825,1810,12117
|
|
20240426,120000,264614661,1826,1826,1826,1826,0
|
|
20240426,115900,264614661,1826,1826,1826,1826,1
|
|
20240426,115800,264612835,1827,1827,1827,1827,0
|
|
20240426,115700,264612835,1827,1827,1827,1827,0
|
|
20240426,115600,264612835,1827,1827,1827,1827,2
|
|
20240426,115500,264609181,1827,1827,1827,1827,0
|
|
20240426,115400,264609181,1827,1827,1827,1827,0
|
|
20240426,115300,264609181,1827,1828,1828,1827,57
|
|
20240426,115200,264504986,1828,1828,1828,1828,0
|
|
20240426,115100,264504986,1828,1828,1828,1828,0
|
|
20240426,115000,264504986,1828,1828,1828,1828,0
|
|
20240426,114900,264504986,1828,1828,1828,1828,0
|
|
20240426,114800,264504986,1828,1828,1828,1828,1
|
|
20240426,114700,264503158,1828,1828,1828,1828,0
|
|
20240426,114600,264503158,1828,1828,1828,1828,0
|
|
20240426,114500,264503158,1828,1828,1828,1828,0
|
|
20240426,114400,264503158,1828,1829,1829,1828,2
|
|
20240426,114300,264499501,1830,1830,1830,1830,0
|
|
20240426,114200,264499501,1830,1830,1830,1830,11
|
|
20240426,114100,264479371,1830,1830,1830,1830,1
|
|
20240426,114000,264477541,1831,1832,1832,1831,4
|
|
20240426,113900,264470215,1833,1833,1833,1833,1
|
|
20240426,113800,264468382,1833,1833,1833,1833,1
|
|
20240426,113700,264466549,1834,1834,1834,1834,0
|
|
20240426,113600,264466549,1834,1834,1834,1834,1
|
|
20240426,113500,264464715,1835,1835,1835,1835,100
|
|
20240426,113400,264281215,1835,1835,1835,1835,1
|
|
20240426,113300,264279380,1835,1835,1835,1835,1
|
|
20240426,113200,264277545,1825,1825,1825,1825,0
|
|
20240426,113100,264277545,1825,1825,1825,1825,0
|
|
20240426,113000,264277545,1825,1825,1825,1825,6
|
|
20240426,112900,264266595,1834,1833,1836,1833,5068
|
|
20240426,112800,254965199,1834,1834,1834,1834,0
|
|
20240426,112700,254965199,1834,1834,1834,1834,0
|
|
20240426,112600,254965199,1834,1834,1834,1834,0
|
|
20240426,112500,254965199,1834,1834,1834,1834,0
|
|
20240426,112400,254965199,1834,1834,1834,1834,0
|
|
20240426,112300,254965199,1834,1834,1834,1834,0
|
|
20240426,112200,254965199,1834,1828,1834,1820,2950
|
|
20240426,112100,249555959,1837,1837,1837,1837,18
|
|
20240426,112000,249522893,1837,1835,1838,1835,7624
|
|
20240426,111900,235526637,1835,1833,1835,1833,9152
|
|
20240426,111800,218748135,1833,1824,1833,1824,5172
|
|
20240426,111700,209290689,1825,1825,1825,1825,0
|
|
20240426,111600,209290689,1825,1815,1825,1815,2205
|
|
20240426,111500,205267515,1815,1815,1815,1815,0
|
|
20240426,111400,205267515,1815,1815,1815,1815,0
|
|
20240426,111300,205267515,1815,1815,1815,1815,0
|
|
20240426,111200,205267515,1815,1815,1815,1815,0
|
|
20240426,111100,205267515,1815,1816,1816,1815,1000
|
|
20240426,111000,203452015,1815,1815,1815,1815,101
|
|
20240426,110900,203268700,1815,1815,1815,1815,62
|
|
20240426,110800,203156170,1815,1815,1815,1815,0
|
|
20240426,110700,203156170,1815,1815,1815,1815,58
|
|
20240426,110600,203050900,1826,1826,1826,1826,0
|
|
20240426,110500,203050900,1826,1826,1826,1826,0
|
|
20240426,110400,203050900,1826,1826,1826,1826,100
|
|
20240426,110300,202868300,1828,1828,1828,1828,934
|
|
20240426,110200,201160948,1828,1828,1828,1828,7
|
|
20240426,110100,201148152,1811,1811,1811,1811,0
|
|
20240426,110000,201148152,1811,1814,1814,1811,1000
|
|
20240426,105900,199337055,1830,1830,1830,1830,0
|
|
20240426,105800,199337055,1830,1830,1830,1830,0
|
|
20240426,105700,199337055,1830,1830,1830,1830,27
|
|
20240426,105600,199287645,1830,1830,1830,1830,0
|
|
20240426,105500,199287645,1830,1816,1830,1816,64
|
|
20240426,105400,199170599,1828,1828,1828,1828,2000
|
|
20240426,105300,195514599,1828,1828,1828,1828,3
|
|
20240426,105200,195509115,1828,1829,1830,1828,3028
|
|
20240426,105100,189972009,1828,1828,1828,1828,0
|
|
20240426,105000,189972009,1828,1828,1828,1828,900
|
|
20240426,104900,188326809,1828,1828,1828,1828,0
|
|
20240426,104800,188326809,1828,1827,1828,1827,100
|
|
20240426,104700,188144010,1828,1827,1828,1827,3000
|
|
20240426,104600,182660011,1829,1818,1829,1818,4005
|
|
20240426,104500,175358866,1818,1824,1824,1818,276
|
|
20240426,104400,174857068,1827,1822,1828,1822,6117
|
|
20240426,104300,163691192,1828,1822,1828,1822,2249
|
|
20240426,104200,159592020,1822,1822,1828,1822,8009
|
|
20240426,104100,144994856,1822,1822,1822,1822,1770
|
|
20240426,104000,141769916,1822,1822,1822,1822,2700
|
|
20240426,103900,136850516,1822,1822,1822,1822,0
|
|
20240426,103800,136850516,1822,1822,1822,1822,0
|
|
20240426,103700,136850516,1822,1822,1822,1822,112
|
|
20240426,103600,136646452,1822,1817,1822,1817,2019
|
|
20240426,103500,132972805,1817,1810,1817,1810,2484
|
|
20240426,103400,128464095,1810,1810,1810,1810,0
|
|
20240426,103300,128464095,1810,1810,1810,1810,0
|
|
20240426,103200,128464095,1810,1811,1811,1810,4600
|
|
20240426,103100,120137618,1810,1810,1810,1810,0
|
|
20240426,103000,120137618,1810,1810,1810,1810,0
|
|
20240426,102900,120137618,1810,1812,1812,1810,3300
|
|
20240426,102800,114164561,1822,1818,1822,1818,987
|
|
20240426,102700,112367571,1810,1810,1810,1810,600
|
|
20240426,102600,111281571,1810,1814,1814,1810,5000
|
|
20240426,102500,102229126,1811,1811,1811,1811,0
|
|
20240426,102400,102229126,1811,1811,1811,1811,2
|
|
20240426,102300,102225504,1824,1824,1824,1824,0
|
|
20240426,102200,102225504,1824,1825,1829,1811,1929
|
|
20240426,102100,98704247,1824,1824,1824,1824,0
|
|
20240426,102000,98704247,1824,1818,1824,1818,9125
|
|
20240426,101900,82078528,1817,1817,1817,1817,0
|
|
20240426,101800,82078528,1817,1817,1817,1817,20
|
|
20240426,101700,82042188,1817,1817,1817,1817,0
|
|
20240426,101600,82042188,1817,1817,1817,1817,943
|
|
20240426,101500,80328757,1817,1817,1817,1817,0
|
|
20240426,101400,80328757,1817,1817,1817,1817,1
|
|
20240426,101300,80326940,1810,1817,1817,1810,9
|
|
20240426,101200,80310642,1817,1818,1818,1817,4
|
|
20240426,101100,80303371,1818,1817,1818,1817,2000
|
|
20240426,101000,76668371,1818,1818,1818,1818,0
|
|
20240426,100900,76668371,1818,1819,1819,1818,3
|
|
20240426,100800,76662916,1811,1811,1811,1811,0
|
|
20240426,100700,76662916,1811,1811,1811,1811,986
|
|
20240426,100600,74877270,1820,1820,1820,1820,0
|
|
20240426,100500,74877270,1820,1820,1820,1820,0
|
|
20240426,100400,74877270,1820,1820,1820,1820,0
|
|
20240426,100300,74877270,1820,1820,1820,1820,1
|
|
20240426,100200,74875450,1820,1820,1820,1820,609
|
|
20240426,100100,73767070,1820,1820,1820,1820,16
|
|
20240426,100000,73737950,1820,1820,1820,1820,200
|
|
20240426,095900,73373950,1822,1822,1822,1822,100
|
|
20240426,095800,73191750,1823,1823,1825,1822,1554
|
|
20240426,095700,70359234,1820,1817,1820,1817,6549
|
|
20240426,095600,58447354,1816,1814,1816,1814,2538
|
|
20240426,095500,53842346,1814,1808,1814,1808,3287
|
|
20240426,095400,47893641,1813,1808,1813,1808,407
|
|
20240426,095300,47157780,1809,1810,1810,1809,259
|
|
20240426,095200,46689051,1815,1811,1815,1811,501
|
|
20240426,095100,45779740,1820,1813,1820,1813,567
|
|
20240426,095000,44749010,1809,1808,1809,1808,1939
|
|
20240426,094900,41242120,1802,1802,1802,1802,3
|
|
20240426,094800,41236714,1809,1809,1809,1809,0
|
|
20240426,094700,41236714,1809,1809,1809,1809,251
|
|
20240426,094600,40782655,1802,1802,1802,1802,1
|
|
20240426,094500,40780853,1809,1807,1810,1807,3030
|
|
20240426,094400,35299980,1807,1807,1807,1807,1
|
|
20240426,094300,35298173,1807,1800,1807,1800,1829
|
|
20240426,094200,32000329,1800,1800,1800,1800,1890
|
|
20240426,094100,28598329,1805,1800,1805,1800,70
|
|
20240426,094000,28472079,1800,1805,1805,1800,61
|
|
20240426,093900,28362274,1800,1800,1800,1800,0
|
|
20240426,093800,28362274,1800,1790,1800,1790,2832
|
|
20240426,093700,23277743,1790,1782,1790,1782,1768
|
|
20240426,093600,20116923,1783,1783,1783,1783,10
|
|
20240426,093500,20099093,1776,1776,1776,1776,0
|
|
20240426,093400,20099093,1776,1776,1776,1776,0
|
|
20240426,093300,20099093,1776,1776,1776,1776,76
|
|
20240426,093200,19964117,1775,1775,1775,1775,0
|
|
20240426,093100,19964117,1775,1775,1775,1775,8
|
|
20240426,093000,19949917,1775,1775,1775,1775,67
|
|
20240426,092900,19830992,1776,1776,1776,1776,622
|
|
20240426,092800,18726320,1775,1775,1775,1775,335
|
|
20240426,092700,18131695,1783,1775,1783,1775,106
|
|
20240426,092600,17943537,1775,1775,1775,1775,0
|
|
20240426,092500,17943537,1775,1775,1775,1775,0
|
|
20240426,092400,17943537,1775,1775,1775,1775,0
|
|
20240426,092300,17943537,1775,1775,1775,1775,0
|
|
20240426,092200,17943537,1775,1778,1778,1775,50
|
|
20240426,092100,17854750,1775,1775,1775,1775,0
|
|
20240426,092000,17854750,1775,1775,1775,1775,0
|
|
20240426,091900,17854750,1775,1775,1775,1775,0
|
|
20240426,091800,17854750,1775,1775,1775,1775,0
|
|
20240426,091700,17854750,1775,1775,1775,1775,0
|
|
20240426,091600,17854750,1775,1775,1775,1775,0
|
|
20240426,091500,17854750,1775,1775,1775,1775,486
|
|
20240426,091400,16992100,1774,1774,1774,1774,0
|
|
20240426,091300,16992100,1774,1774,1774,1774,0
|
|
20240426,091200,16992100,1774,1774,1774,1774,0
|
|
20240426,091100,16992100,1774,1774,1774,1774,0
|
|
20240426,091000,16992100,1774,1775,1775,1774,2567
|
|
20240426,090900,12435708,1775,1775,1775,1775,0
|
|
20240426,090800,12435708,1775,1775,1775,1775,555
|
|
20240426,090700,11450583,1775,1778,1783,1775,4568
|
|
20240426,090600,3339713,1783,1783,1783,1783,0
|
|
20240426,090500,3339713,1783,1783,1783,1777,110
|
|
20240426,090400,3144207,1783,1776,1783,1776,3
|
|
20240426,090300,3138865,1783,1783,1783,1783,0
|
|
20240426,090200,3138865,1783,1783,1783,1783,2
|
|
20240426,090100,3135299,1776,1776,1776,1776,49
|
|
20240426,090000,3048275,1776,1783,1783,1775,1710
|