599 lines
28 KiB
CSV
599 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240502,185600,746915077,1824,1824,1824,1824,321
|
|
20240502,185500,746915077,1824,1824,1824,1824,0
|
|
20240502,185400,746915077,1824,1824,1824,1824,0
|
|
20240502,185300,746915077,1824,1824,1824,1824,0
|
|
20240502,185200,746915077,1824,1824,1824,1824,0
|
|
20240502,185100,746915077,1824,1824,1824,1824,0
|
|
20240502,185000,746915077,1824,1824,1824,1824,0
|
|
20240502,184900,746915077,1824,1824,1824,1824,0
|
|
20240502,184800,746915077,1824,1824,1824,1824,0
|
|
20240502,184700,746915077,1824,1824,1824,1824,0
|
|
20240502,184600,746915077,1824,1824,1824,1824,0
|
|
20240502,184500,746915077,1824,1824,1824,1824,0
|
|
20240502,184400,746915077,1824,1824,1824,1824,0
|
|
20240502,184300,746915077,1824,1824,1824,1824,0
|
|
20240502,184200,746915077,1824,1824,1824,1824,0
|
|
20240502,184100,746915077,1824,1824,1824,1824,0
|
|
20240502,184000,746915077,1824,1824,1824,1824,0
|
|
20240502,183900,746915077,1824,1824,1824,1824,0
|
|
20240502,183800,746915077,1824,1824,1824,1824,0
|
|
20240502,183700,746915077,1824,1824,1824,1824,0
|
|
20240502,183600,746915077,1824,1824,1824,1824,0
|
|
20240502,183500,746915077,1824,1824,1824,1824,0
|
|
20240502,183400,746915077,1824,1824,1824,1824,0
|
|
20240502,183300,746915077,1824,1824,1824,1824,0
|
|
20240502,183200,746915077,1824,1824,1824,1824,0
|
|
20240502,183100,746915077,1824,1824,1824,1824,0
|
|
20240502,183000,746915077,1824,1824,1824,1824,0
|
|
20240502,182900,746915077,1824,1824,1824,1824,0
|
|
20240502,182800,746915077,1824,1824,1824,1824,0
|
|
20240502,182700,746915077,1824,1824,1824,1824,0
|
|
20240502,182600,746915077,1824,1824,1824,1824,321
|
|
20240502,182500,746915077,1824,1824,1824,1824,0
|
|
20240502,182400,746915077,1824,1824,1824,1824,0
|
|
20240502,182300,746915077,1824,1824,1824,1824,0
|
|
20240502,182200,746915077,1824,1824,1824,1824,0
|
|
20240502,182100,746915077,1824,1824,1824,1824,0
|
|
20240502,182000,746915077,1824,1824,1824,1824,0
|
|
20240502,181900,746915077,1824,1824,1824,1824,0
|
|
20240502,181800,746915077,1824,1824,1824,1824,0
|
|
20240502,181700,746915077,1824,1824,1824,1824,0
|
|
20240502,181600,746915077,1824,1824,1824,1824,0
|
|
20240502,181500,746915077,1824,1824,1824,1824,0
|
|
20240502,181400,746915077,1824,1824,1824,1824,0
|
|
20240502,181300,746915077,1824,1824,1824,1824,0
|
|
20240502,181200,746915077,1824,1824,1824,1824,0
|
|
20240502,181100,746915077,1824,1824,1824,1824,0
|
|
20240502,181000,746915077,1824,1824,1824,1824,0
|
|
20240502,180900,746915077,1824,1824,1824,1824,0
|
|
20240502,180800,746915077,1824,1824,1824,1824,0
|
|
20240502,180700,746915077,1824,1824,1824,1824,0
|
|
20240502,180600,746915077,1824,1824,1824,1824,0
|
|
20240502,180500,746915077,1824,1824,1824,1824,0
|
|
20240502,180400,746915077,1824,1824,1824,1824,0
|
|
20240502,180300,746915077,1824,1824,1824,1824,0
|
|
20240502,180200,746915077,1824,1824,1824,1824,0
|
|
20240502,180100,746915077,1824,1824,1824,1824,0
|
|
20240502,180000,746915077,1824,1824,1824,1824,0
|
|
20240502,175900,746915077,1824,1824,1824,1824,0
|
|
20240502,175800,746915077,1824,1824,1824,1824,0
|
|
20240502,175700,746915077,1824,1824,1824,1824,0
|
|
20240502,175600,746915077,1824,1824,1824,1824,321
|
|
20240502,175500,746915077,1824,1824,1824,1824,0
|
|
20240502,175400,746915077,1824,1824,1824,1824,0
|
|
20240502,175300,746915077,1824,1824,1824,1824,0
|
|
20240502,175200,746915077,1824,1824,1824,1824,0
|
|
20240502,175100,746915077,1824,1824,1824,1824,0
|
|
20240502,175000,746915077,1824,1824,1824,1824,0
|
|
20240502,174900,746915077,1824,1824,1824,1824,0
|
|
20240502,174800,746915077,1824,1824,1824,1824,0
|
|
20240502,174700,746915077,1824,1824,1824,1824,0
|
|
20240502,174600,746915077,1824,1824,1824,1824,0
|
|
20240502,174500,746915077,1824,1824,1824,1824,0
|
|
20240502,174400,746915077,1824,1824,1824,1824,0
|
|
20240502,174300,746915077,1824,1824,1824,1824,0
|
|
20240502,174200,746915077,1824,1824,1824,1824,0
|
|
20240502,174100,746915077,1824,1824,1824,1824,0
|
|
20240502,174000,746915077,1824,1824,1824,1824,0
|
|
20240502,173900,746915077,1824,1824,1824,1824,0
|
|
20240502,173800,746915077,1824,1824,1824,1824,0
|
|
20240502,173700,746915077,1824,1824,1824,1824,0
|
|
20240502,173600,746915077,1824,1824,1824,1824,0
|
|
20240502,173500,746915077,1824,1824,1824,1824,0
|
|
20240502,173400,746915077,1824,1824,1824,1824,0
|
|
20240502,173300,746915077,1824,1824,1824,1824,0
|
|
20240502,173200,746915077,1824,1824,1824,1824,0
|
|
20240502,173100,746915077,1824,1824,1824,1824,0
|
|
20240502,173000,746915077,1824,1824,1824,1824,0
|
|
20240502,172900,746915077,1824,1824,1824,1824,0
|
|
20240502,172800,746915077,1824,1824,1824,1824,0
|
|
20240502,172700,746915077,1824,1824,1824,1824,0
|
|
20240502,172600,746915077,1824,1824,1824,1824,321
|
|
20240502,172500,746915077,1824,1824,1824,1824,0
|
|
20240502,172400,746915077,1824,1824,1824,1824,0
|
|
20240502,172300,746915077,1824,1824,1824,1824,0
|
|
20240502,172200,746915077,1824,1824,1824,1824,0
|
|
20240502,172100,746915077,1824,1824,1824,1824,0
|
|
20240502,172000,746915077,1824,1824,1824,1824,0
|
|
20240502,171900,746915077,1824,1824,1824,1824,0
|
|
20240502,171800,746915077,1824,1824,1824,1824,0
|
|
20240502,171700,746915077,1824,1824,1824,1824,0
|
|
20240502,171600,746915077,1824,1824,1824,1824,0
|
|
20240502,171500,746915077,1824,1824,1824,1824,0
|
|
20240502,171400,746915077,1824,1824,1824,1824,0
|
|
20240502,171300,746915077,1824,1824,1824,1824,0
|
|
20240502,171200,746915077,1824,1824,1824,1824,0
|
|
20240502,171100,746915077,1824,1824,1824,1824,0
|
|
20240502,171000,746915077,1824,1824,1824,1824,0
|
|
20240502,170900,746915077,1824,1824,1824,1824,0
|
|
20240502,170800,746915077,1824,1824,1824,1824,0
|
|
20240502,170700,746915077,1824,1824,1824,1824,0
|
|
20240502,170600,746915077,1824,1824,1824,1824,0
|
|
20240502,170500,746915077,1824,1824,1824,1824,0
|
|
20240502,170400,746915077,1824,1824,1824,1824,0
|
|
20240502,170300,746915077,1824,1824,1824,1824,0
|
|
20240502,170200,746915077,1824,1824,1824,1824,0
|
|
20240502,170100,746915077,1824,1824,1824,1824,0
|
|
20240502,170000,746915077,1824,1824,1824,1824,0
|
|
20240502,165900,746915077,1824,1824,1824,1824,0
|
|
20240502,165800,746915077,1824,1824,1824,1824,0
|
|
20240502,165700,746915077,1824,1824,1824,1824,0
|
|
20240502,165600,746915077,1824,1824,1824,1824,321
|
|
20240502,165500,746915077,1824,1824,1824,1824,0
|
|
20240502,165400,746915077,1824,1824,1824,1824,0
|
|
20240502,165300,746915077,1824,1824,1824,1824,0
|
|
20240502,165200,746915077,1824,1824,1824,1824,0
|
|
20240502,165100,746915077,1824,1824,1824,1824,0
|
|
20240502,165000,746915077,1824,1824,1824,1824,0
|
|
20240502,164900,746915077,1824,1824,1824,1824,0
|
|
20240502,164800,746915077,1824,1824,1824,1824,0
|
|
20240502,164700,746915077,1824,1824,1824,1824,0
|
|
20240502,164600,746915077,1824,1824,1824,1824,0
|
|
20240502,164500,746915077,1824,1824,1824,1824,0
|
|
20240502,164400,746915077,1824,1824,1824,1824,0
|
|
20240502,164300,746915077,1824,1824,1824,1824,0
|
|
20240502,164200,746915077,1824,1824,1824,1824,0
|
|
20240502,164100,746915077,1824,1824,1824,1824,0
|
|
20240502,164000,746915077,1824,1824,1824,1824,0
|
|
20240502,163900,746915077,1824,1824,1824,1824,0
|
|
20240502,163800,746915077,1824,1824,1824,1824,0
|
|
20240502,163700,746915077,1824,1824,1824,1824,0
|
|
20240502,163600,746915077,1824,1824,1824,1824,0
|
|
20240502,163500,746915077,1824,1824,1824,1824,0
|
|
20240502,163400,746915077,1824,1824,1824,1824,0
|
|
20240502,163300,746915077,1824,1824,1824,1824,0
|
|
20240502,163200,746915077,1824,1824,1824,1824,0
|
|
20240502,163100,746915077,1824,1824,1824,1824,0
|
|
20240502,163000,746915077,1824,1824,1824,1824,0
|
|
20240502,162900,746915077,1824,1824,1824,1824,0
|
|
20240502,162800,746915077,1824,1824,1824,1824,0
|
|
20240502,162700,746915077,1824,1824,1824,1824,0
|
|
20240502,162600,746915077,1824,1824,1824,1824,321
|
|
20240502,162500,746915077,1824,1824,1824,1824,0
|
|
20240502,162400,746915077,1824,1824,1824,1824,0
|
|
20240502,162300,746915077,1824,1824,1824,1824,0
|
|
20240502,162200,746915077,1824,1824,1824,1824,0
|
|
20240502,162100,746915077,1824,1824,1824,1824,0
|
|
20240502,162000,746915077,1824,1824,1824,1824,0
|
|
20240502,161900,746915077,1824,1824,1824,1824,0
|
|
20240502,161800,746915077,1824,1824,1824,1824,0
|
|
20240502,161700,746915077,1824,1824,1824,1824,0
|
|
20240502,161600,746915077,1824,1824,1824,1824,0
|
|
20240502,161500,746915077,1824,1824,1824,1824,0
|
|
20240502,161400,746915077,1824,1824,1824,1824,0
|
|
20240502,161300,746915077,1824,1824,1824,1824,0
|
|
20240502,161200,746915077,1824,1824,1824,1824,0
|
|
20240502,161100,746915077,1824,1824,1824,1824,0
|
|
20240502,161000,746915077,1824,1824,1824,1824,0
|
|
20240502,160900,746915077,1824,1824,1824,1824,0
|
|
20240502,160800,746915077,1824,1824,1824,1824,0
|
|
20240502,160700,746915077,1824,1824,1824,1824,0
|
|
20240502,160600,746915077,1824,1824,1824,1824,0
|
|
20240502,160500,746915077,1824,1824,1824,1824,0
|
|
20240502,160400,746915077,1824,1824,1824,1824,0
|
|
20240502,160300,746915077,1824,1824,1824,1824,0
|
|
20240502,160200,746915077,1824,1824,1824,1824,0
|
|
20240502,160100,746915077,1824,1824,1824,1824,0
|
|
20240502,160000,746915077,1824,1824,1824,1824,0
|
|
20240502,155900,746915077,1824,1824,1824,1824,0
|
|
20240502,155800,746915077,1824,1824,1824,1824,0
|
|
20240502,155700,746915077,1824,1824,1824,1824,0
|
|
20240502,155600,746915077,1824,1824,1824,1824,321
|
|
20240502,155500,746915077,1824,1824,1824,1824,0
|
|
20240502,155400,746915077,1824,1824,1824,1824,0
|
|
20240502,155300,746915077,1824,1824,1824,1824,0
|
|
20240502,155200,746915077,1824,1824,1824,1824,0
|
|
20240502,155100,746915077,1824,1824,1824,1824,0
|
|
20240502,155000,746915077,1824,1824,1824,1824,0
|
|
20240502,154900,746915077,1824,1824,1824,1824,0
|
|
20240502,154800,746915077,1824,1824,1824,1824,0
|
|
20240502,154700,746915077,1824,1824,1824,1824,0
|
|
20240502,154600,746915077,1824,1824,1824,1824,0
|
|
20240502,154500,746915077,1824,1824,1824,1824,0
|
|
20240502,154400,746915077,1824,1824,1824,1824,0
|
|
20240502,154300,746915077,1824,1824,1824,1824,0
|
|
20240502,154200,746915077,1824,1824,1824,1824,0
|
|
20240502,154100,746915077,1824,1824,1824,1824,0
|
|
20240502,154000,746915077,1824,1824,1824,1824,0
|
|
20240502,153900,746915077,1824,1824,1824,1824,0
|
|
20240502,153800,746915077,1824,1824,1824,1824,0
|
|
20240502,153700,746915077,1824,1824,1824,1824,0
|
|
20240502,153600,746915077,1824,1824,1824,1824,0
|
|
20240502,153500,746915077,1824,1824,1824,1824,0
|
|
20240502,153400,746915077,1824,1824,1824,1824,0
|
|
20240502,153300,746915077,1824,1824,1824,1824,0
|
|
20240502,153200,746915077,1824,1824,1824,1824,0
|
|
20240502,153100,746915077,1824,1824,1824,1824,0
|
|
20240502,153000,746915077,1824,1824,1824,1824,321
|
|
20240502,152900,746329573,1841,1841,1841,1841,0
|
|
20240502,152800,746329573,1841,1841,1841,1841,0
|
|
20240502,152700,746329573,1841,1841,1841,1841,0
|
|
20240502,152600,746329573,1841,1841,1841,1841,0
|
|
20240502,152500,746329573,1841,1841,1841,1841,0
|
|
20240502,152400,746329573,1841,1841,1841,1841,0
|
|
20240502,152300,746329573,1841,1841,1841,1841,0
|
|
20240502,152200,746329573,1841,1841,1841,1841,0
|
|
20240502,152100,746329573,1841,1841,1841,1841,0
|
|
20240502,152000,746329573,1841,1841,1841,1841,0
|
|
20240502,151900,746329573,1841,1841,1841,1841,0
|
|
20240502,151800,746329573,1841,1841,1841,1841,1
|
|
20240502,151700,746327732,1821,1842,1842,1821,1005
|
|
20240502,151600,744487127,1843,1843,1843,1843,500
|
|
20240502,151500,743565627,1831,1842,1842,1831,1798
|
|
20240502,151400,740259002,1841,1841,1841,1841,240
|
|
20240502,151300,739817162,1837,1840,1840,1837,1005
|
|
20240502,151200,737969477,1839,1834,1839,1834,870
|
|
20240502,151100,736371547,1834,1833,1834,1833,215
|
|
20240502,151000,735977252,1833,1817,1833,1817,724
|
|
20240502,150900,734656098,1828,1828,1828,1828,268
|
|
20240502,150800,734166194,1824,1824,1825,1824,144
|
|
20240502,150700,733903438,1817,1817,1817,1817,59
|
|
20240502,150600,733796235,1815,1815,1815,1815,0
|
|
20240502,150500,733796235,1815,1815,1815,1815,0
|
|
20240502,150400,733796235,1815,1815,1815,1815,0
|
|
20240502,150300,733796235,1815,1830,1830,1815,955
|
|
20240502,150200,732062505,1815,1815,1815,1815,0
|
|
20240502,150100,732062505,1815,1815,1815,1815,40
|
|
20240502,150000,731989905,1831,1830,1831,1830,350
|
|
20240502,145900,731349061,1828,1828,1828,1828,27
|
|
20240502,145800,731299705,1825,1825,1825,1825,0
|
|
20240502,145700,731299705,1825,1825,1825,1825,800
|
|
20240502,145600,729839705,1823,1823,1823,1823,0
|
|
20240502,145500,729839705,1823,1822,1823,1822,489
|
|
20240502,145400,728948347,1822,1822,1822,1822,0
|
|
20240502,145300,728948347,1822,1822,1822,1822,0
|
|
20240502,145200,728948347,1822,1822,1822,1822,0
|
|
20240502,145100,728948347,1822,1822,1822,1822,0
|
|
20240502,145000,728948347,1822,1822,1822,1822,0
|
|
20240502,144900,728948347,1822,1822,1822,1822,0
|
|
20240502,144800,728948347,1822,1822,1822,1822,0
|
|
20240502,144700,728948347,1822,1822,1822,1822,0
|
|
20240502,144600,728948347,1822,1822,1822,1822,0
|
|
20240502,144500,728948347,1822,1822,1822,1822,0
|
|
20240502,144400,728948347,1822,1822,1822,1822,0
|
|
20240502,144300,728948347,1822,1822,1822,1822,0
|
|
20240502,144200,728948347,1822,1822,1822,1822,0
|
|
20240502,144100,728948347,1822,1822,1822,1822,0
|
|
20240502,144000,728948347,1822,1822,1822,1822,540
|
|
20240502,143900,727964467,1822,1822,1822,1822,11
|
|
20240502,143800,727944425,1823,1823,1823,1823,0
|
|
20240502,143700,727944425,1823,1823,1823,1823,0
|
|
20240502,143600,727944425,1823,1823,1823,1823,0
|
|
20240502,143500,727944425,1823,1823,1823,1823,0
|
|
20240502,143400,727944425,1823,1823,1823,1823,0
|
|
20240502,143300,727944425,1823,1823,1823,1823,0
|
|
20240502,143200,727944425,1823,1823,1823,1823,0
|
|
20240502,143100,727944425,1823,1823,1823,1823,0
|
|
20240502,143000,727944425,1823,1823,1823,1823,0
|
|
20240502,142900,727944425,1823,1823,1823,1823,0
|
|
20240502,142800,727944425,1823,1826,1826,1823,200
|
|
20240502,142700,727579255,1829,1829,1829,1829,0
|
|
20240502,142600,727579255,1829,1829,1829,1829,0
|
|
20240502,142500,727579255,1829,1829,1829,1829,0
|
|
20240502,142400,727579255,1829,1829,1829,1829,0
|
|
20240502,142300,727579255,1829,1829,1829,1829,0
|
|
20240502,142200,727579255,1829,1829,1829,1829,0
|
|
20240502,142100,727579255,1829,1829,1829,1829,0
|
|
20240502,142000,727579255,1829,1829,1829,1829,94
|
|
20240502,141900,727407329,1831,1831,1831,1831,0
|
|
20240502,141800,727407329,1831,1831,1831,1831,0
|
|
20240502,141700,727407329,1831,1831,1831,1831,0
|
|
20240502,141600,727407329,1831,1831,1831,1831,0
|
|
20240502,141500,727407329,1831,1831,1831,1831,0
|
|
20240502,141400,727407329,1831,1831,1831,1831,0
|
|
20240502,141300,727407329,1831,1831,1831,1831,0
|
|
20240502,141200,727407329,1831,1831,1831,1831,0
|
|
20240502,141100,727407329,1831,1831,1831,1831,0
|
|
20240502,141000,727407329,1831,1831,1831,1831,0
|
|
20240502,140900,727407329,1831,1831,1831,1831,0
|
|
20240502,140800,727407329,1831,1831,1831,1831,0
|
|
20240502,140700,727407329,1831,1831,1831,1831,0
|
|
20240502,140600,727407329,1831,1831,1831,1831,0
|
|
20240502,140500,727407329,1831,1831,1831,1831,0
|
|
20240502,140400,727407329,1831,1831,1831,1831,0
|
|
20240502,140300,727407329,1831,1831,1831,1831,0
|
|
20240502,140200,727407329,1831,1831,1831,1831,0
|
|
20240502,140100,727407329,1831,1831,1831,1831,0
|
|
20240502,140000,727407329,1831,1831,1831,1831,0
|
|
20240502,135900,727407329,1831,1831,1831,1831,0
|
|
20240502,135800,727407329,1831,1831,1831,1831,0
|
|
20240502,135700,727407329,1831,1831,1831,1831,0
|
|
20240502,135600,727407329,1831,1831,1831,1831,0
|
|
20240502,135500,727407329,1831,1831,1831,1831,0
|
|
20240502,135400,727407329,1831,1831,1831,1831,0
|
|
20240502,135300,727407329,1831,1831,1831,1831,0
|
|
20240502,135200,727407329,1831,1831,1831,1831,0
|
|
20240502,135100,727407329,1831,1831,1831,1831,0
|
|
20240502,135000,727407329,1831,1831,1831,1831,1
|
|
20240502,134900,727405498,1823,1823,1823,1823,0
|
|
20240502,134800,727405498,1823,1823,1823,1823,0
|
|
20240502,134700,727405498,1823,1823,1823,1823,0
|
|
20240502,134600,727405498,1823,1823,1823,1823,0
|
|
20240502,134500,727405498,1823,1823,1823,1823,413
|
|
20240502,134400,726652599,1823,1823,1823,1823,0
|
|
20240502,134300,726652599,1823,1823,1823,1823,0
|
|
20240502,134200,726652599,1823,1823,1823,1823,0
|
|
20240502,134100,726652599,1823,1823,1823,1823,0
|
|
20240502,134000,726652599,1823,1823,1823,1823,200
|
|
20240502,133900,726287999,1823,1823,1823,1823,0
|
|
20240502,133800,726287999,1823,1823,1823,1823,100
|
|
20240502,133700,726105699,1830,1830,1830,1830,0
|
|
20240502,133600,726105699,1830,1830,1830,1830,24
|
|
20240502,133500,726061779,1830,1840,1840,1830,1038
|
|
20240502,133400,724152109,1843,1843,1843,1843,0
|
|
20240502,133300,724152109,1843,1843,1843,1843,0
|
|
20240502,133200,724152109,1843,1843,1843,1843,0
|
|
20240502,133100,724152109,1843,1843,1843,1843,0
|
|
20240502,133000,724152109,1843,1843,1843,1843,0
|
|
20240502,132900,724152109,1843,1843,1843,1843,0
|
|
20240502,132800,724152109,1843,1843,1843,1843,0
|
|
20240502,132700,724152109,1843,1843,1843,1843,0
|
|
20240502,132600,724152109,1843,1843,1843,1843,0
|
|
20240502,132500,724152109,1843,1843,1843,1843,0
|
|
20240502,132400,724152109,1843,1843,1843,1843,0
|
|
20240502,132300,724152109,1843,1843,1843,1843,0
|
|
20240502,132200,724152109,1843,1843,1843,1843,0
|
|
20240502,132100,724152109,1843,1843,1843,1843,0
|
|
20240502,132000,724152109,1843,1843,1843,1843,0
|
|
20240502,131900,724152109,1843,1843,1843,1843,0
|
|
20240502,131800,724152109,1843,1843,1843,1843,0
|
|
20240502,131700,724152109,1843,1843,1843,1843,0
|
|
20240502,131600,724152109,1843,1843,1843,1843,0
|
|
20240502,131500,724152109,1843,1843,1843,1843,0
|
|
20240502,131400,724152109,1843,1843,1843,1843,0
|
|
20240502,131300,724152109,1843,1843,1843,1843,0
|
|
20240502,131200,724152109,1843,1843,1843,1843,0
|
|
20240502,131100,724152109,1843,1843,1843,1843,0
|
|
20240502,131000,724152109,1843,1843,1843,1843,0
|
|
20240502,130900,724152109,1843,1845,1845,1843,20
|
|
20240502,130800,724115239,1845,1829,1845,1829,1383
|
|
20240502,130700,721569228,1829,1840,1840,1829,2170
|
|
20240502,130600,717586779,1840,1840,1840,1840,30
|
|
20240502,130500,717531579,1829,1829,1829,1829,0
|
|
20240502,130400,717531579,1829,1829,1829,1829,0
|
|
20240502,130300,717531579,1829,1842,1844,1829,1359
|
|
20240502,130200,715030133,1845,1845,1845,1845,6
|
|
20240502,130100,715019063,1826,1824,1826,1824,33
|
|
20240502,130000,714958827,1854,1839,1854,1839,47195
|
|
20240502,125900,627597838,1823,1823,1823,1823,299
|
|
20240502,125800,627052761,1826,1826,1826,1826,137
|
|
20240502,125700,626802599,1844,1844,1844,1844,200
|
|
20240502,125600,626433799,1846,1846,1846,1846,0
|
|
20240502,125500,626433799,1846,1846,1846,1846,0
|
|
20240502,125400,626433799,1846,1846,1846,1846,1
|
|
20240502,125300,626431953,1850,1794,1850,1794,20571
|
|
20240502,125200,588564543,1812,1812,1812,1812,0
|
|
20240502,125100,588564543,1812,1812,1812,1812,0
|
|
20240502,125000,588564543,1812,1812,1812,1812,24
|
|
20240502,124900,588521055,1813,1820,1820,1812,1570
|
|
20240502,124800,585674693,1830,1827,1849,1786,29698
|
|
20240502,124700,532255949,1814,1805,1845,1805,15968
|
|
20240502,124600,502844789,1830,1827,1830,1827,14000
|
|
20240502,124500,477232560,1828,1802,1828,1802,4027
|
|
20240502,124400,469892222,1813,1813,1814,1802,2988
|
|
20240502,124300,464472533,1813,1805,1813,1805,1000
|
|
20240502,124200,462664799,1799,1804,1805,1799,1012
|
|
20240502,124100,460838336,1799,1799,1799,1799,0
|
|
20240502,124000,460838336,1799,1799,1799,1799,0
|
|
20240502,123900,460838336,1799,1799,1799,1799,0
|
|
20240502,123800,460838336,1799,1799,1799,1799,0
|
|
20240502,123700,460838336,1799,1799,1799,1799,0
|
|
20240502,123600,460838336,1799,1799,1799,1799,0
|
|
20240502,123500,460838336,1799,1799,1799,1799,0
|
|
20240502,123400,460838336,1799,1799,1799,1799,0
|
|
20240502,123300,460838336,1799,1799,1799,1799,0
|
|
20240502,123200,460838336,1799,1799,1799,1799,0
|
|
20240502,123100,460838336,1799,1799,1799,1799,2
|
|
20240502,123000,460834738,1804,1804,1804,1804,1
|
|
20240502,122900,460832934,1798,1798,1798,1798,0
|
|
20240502,122800,460832934,1798,1798,1798,1798,0
|
|
20240502,122700,460832934,1798,1798,1798,1798,4
|
|
20240502,122600,460825742,1804,1800,1804,1800,1000
|
|
20240502,122500,459024246,1798,1798,1798,1798,0
|
|
20240502,122400,459024246,1798,1798,1798,1798,0
|
|
20240502,122300,459024246,1798,1798,1798,1798,0
|
|
20240502,122200,459024246,1798,1798,1798,1798,0
|
|
20240502,122100,459024246,1798,1798,1798,1798,0
|
|
20240502,122000,459024246,1798,1798,1798,1798,1
|
|
20240502,121900,459022448,1798,1798,1798,1798,0
|
|
20240502,121800,459022448,1798,1798,1798,1798,0
|
|
20240502,121700,459022448,1798,1798,1798,1798,67
|
|
20240502,121600,458901982,1798,1798,1798,1798,0
|
|
20240502,121500,458901982,1798,1798,1798,1798,1
|
|
20240502,121400,458900184,1797,1797,1797,1797,0
|
|
20240502,121300,458900184,1797,1799,1799,1797,2399
|
|
20240502,121200,454589177,1800,1800,1800,1800,1
|
|
20240502,121100,454587377,1800,1800,1800,1800,0
|
|
20240502,121000,454587377,1800,1800,1800,1800,684
|
|
20240502,120900,453356177,1800,1800,1800,1800,0
|
|
20240502,120800,453356177,1800,1800,1800,1800,0
|
|
20240502,120700,453356177,1800,1800,1800,1800,3
|
|
20240502,120600,453350777,1805,1805,1805,1805,0
|
|
20240502,120500,453350777,1805,1805,1805,1805,0
|
|
20240502,120400,453350777,1805,1805,1805,1805,0
|
|
20240502,120300,453350777,1805,1805,1805,1805,0
|
|
20240502,120200,453350777,1805,1805,1805,1805,0
|
|
20240502,120100,453350777,1805,1805,1805,1805,0
|
|
20240502,120000,453350777,1805,1805,1805,1805,0
|
|
20240502,115900,453350777,1805,1805,1805,1805,0
|
|
20240502,115800,453350777,1805,1805,1805,1805,0
|
|
20240502,115700,453350777,1805,1805,1805,1805,0
|
|
20240502,115600,453350777,1805,1805,1805,1805,0
|
|
20240502,115500,453350777,1805,1805,1805,1805,0
|
|
20240502,115400,453350777,1805,1805,1805,1805,3
|
|
20240502,115300,453345362,1805,1805,1805,1805,0
|
|
20240502,115200,453345362,1805,1805,1805,1805,1
|
|
20240502,115100,453343557,1797,1800,1800,1797,46
|
|
20240502,115000,453260768,1800,1800,1800,1800,0
|
|
20240502,114900,453260768,1800,1800,1800,1800,0
|
|
20240502,114800,453260768,1800,1800,1800,1800,500
|
|
20240502,114700,452360768,1800,1800,1800,1800,0
|
|
20240502,114600,452360768,1800,1800,1800,1800,0
|
|
20240502,114500,452360768,1800,1800,1800,1800,0
|
|
20240502,114400,452360768,1800,1800,1800,1800,0
|
|
20240502,114300,452360768,1800,1800,1800,1800,0
|
|
20240502,114200,452360768,1800,1800,1800,1800,0
|
|
20240502,114100,452360768,1800,1800,1800,1800,0
|
|
20240502,114000,452360768,1800,1800,1800,1800,0
|
|
20240502,113900,452360768,1800,1800,1800,1800,0
|
|
20240502,113800,452360768,1800,1800,1800,1800,0
|
|
20240502,113700,452360768,1800,1800,1800,1800,0
|
|
20240502,113600,452360768,1800,1800,1800,1800,0
|
|
20240502,113500,452360768,1800,1800,1800,1800,0
|
|
20240502,113400,452360768,1800,1800,1800,1800,0
|
|
20240502,113300,452360768,1800,1801,1801,1800,2000
|
|
20240502,113200,448760685,1800,1809,1809,1800,10000
|
|
20240502,113100,430743378,1804,1804,1804,1804,0
|
|
20240502,113000,430743378,1804,1804,1804,1804,0
|
|
20240502,112900,430743378,1804,1812,1820,1804,1391
|
|
20240502,112800,428222924,1812,1812,1812,1812,1
|
|
20240502,112700,428221112,1800,1800,1800,1800,273
|
|
20240502,112600,427729712,1811,1806,1811,1806,25
|
|
20240502,112500,427684522,1806,1794,1806,1794,18
|
|
20240502,112400,427652206,1794,1803,1807,1792,3887
|
|
20240502,112300,420636031,1801,1801,1801,1801,0
|
|
20240502,112200,420636031,1801,1801,1801,1801,0
|
|
20240502,112100,420636031,1801,1801,1801,1801,0
|
|
20240502,112000,420636031,1801,1801,1801,1801,0
|
|
20240502,111900,420636031,1801,1801,1801,1801,0
|
|
20240502,111800,420636031,1801,1801,1801,1801,0
|
|
20240502,111700,420636031,1801,1801,1801,1801,0
|
|
20240502,111600,420636031,1801,1801,1801,1801,0
|
|
20240502,111500,420636031,1801,1801,1801,1801,1
|
|
20240502,111400,420634230,1786,1786,1786,1786,0
|
|
20240502,111300,420634230,1786,1786,1786,1786,0
|
|
20240502,111200,420634230,1786,1786,1786,1786,0
|
|
20240502,111100,420634230,1786,1786,1786,1786,0
|
|
20240502,111000,420634230,1786,1786,1786,1786,0
|
|
20240502,110900,420634230,1786,1786,1786,1786,12
|
|
20240502,110800,420612798,1786,1787,1787,1786,9
|
|
20240502,110700,420596718,1806,1802,1806,1788,9671
|
|
20240502,110600,403269610,1802,1802,1802,1802,31
|
|
20240502,110500,403213748,1807,1807,1807,1807,1000
|
|
20240502,110400,401406748,1801,1801,1801,1801,0
|
|
20240502,110300,401406748,1801,1801,1801,1801,0
|
|
20240502,110200,401406748,1801,1801,1801,1801,1
|
|
20240502,110100,401404947,1801,1801,1801,1801,0
|
|
20240502,110000,401404947,1801,1801,1801,1801,0
|
|
20240502,105900,401404947,1801,1801,1801,1801,0
|
|
20240502,105800,401404947,1801,1801,1801,1801,1083
|
|
20240502,105700,399454464,1801,1801,1801,1801,0
|
|
20240502,105600,399454464,1801,1801,1801,1801,0
|
|
20240502,105500,399454464,1801,1801,1801,1801,0
|
|
20240502,105400,399454464,1801,1801,1801,1801,0
|
|
20240502,105300,399454464,1801,1801,1801,1801,1
|
|
20240502,105200,399452663,1801,1801,1801,1801,0
|
|
20240502,105100,399452663,1801,1801,1801,1801,2128
|
|
20240502,105000,395620135,1807,1807,1807,1807,0
|
|
20240502,104900,395620135,1807,1807,1807,1807,140
|
|
20240502,104800,395367155,1799,1799,1799,1799,0
|
|
20240502,104700,395367155,1799,1799,1799,1799,0
|
|
20240502,104600,395367155,1799,1799,1799,1799,0
|
|
20240502,104500,395367155,1799,1799,1799,1799,622
|
|
20240502,104400,394248177,1806,1806,1806,1806,1
|
|
20240502,104300,394246371,1799,1799,1799,1799,0
|
|
20240502,104200,394246371,1799,1799,1799,1799,2
|
|
20240502,104100,394242773,1799,1799,1799,1799,17
|
|
20240502,104000,394212190,1799,1799,1799,1799,8
|
|
20240502,103900,394197798,1799,1799,1799,1799,0
|
|
20240502,103800,394197798,1799,1813,1813,1798,7149
|
|
20240502,103700,381334633,1801,1807,1809,1800,7589
|
|
20240502,103600,367607368,1799,1799,1799,1799,0
|
|
20240502,103500,367607368,1799,1799,1799,1799,10
|
|
20240502,103400,367589378,1803,1799,1803,1799,338
|
|
20240502,103300,366980523,1799,1799,1799,1799,1
|
|
20240502,103200,366978724,1790,1791,1791,1790,4349
|
|
20240502,103100,359189874,1799,1798,1799,1798,574
|
|
20240502,103000,358157792,1798,1798,1799,1798,96
|
|
20240502,102900,357985181,1798,1784,1798,1784,110
|
|
20240502,102800,357787493,1783,1783,1783,1783,0
|
|
20240502,102700,357787493,1783,1783,1783,1783,0
|
|
20240502,102600,357787493,1783,1805,1805,1783,6
|
|
20240502,102500,357776771,1787,1780,1787,1780,1333
|
|
20240502,102400,355398716,1779,1778,1779,1778,1441
|
|
20240502,102300,352836615,1780,1780,1780,1780,0
|
|
20240502,102200,352836615,1780,1782,1782,1780,191
|
|
20240502,102100,352496493,1793,1793,1793,1793,0
|
|
20240502,102000,352496493,1793,1793,1793,1793,0
|
|
20240502,101900,352496493,1793,1793,1793,1793,0
|
|
20240502,101800,352496493,1793,1793,1793,1793,4
|
|
20240502,101700,352489321,1782,1782,1782,1782,3
|
|
20240502,101600,352483975,1794,1812,1812,1794,17080
|
|
20240502,101500,321628925,1812,1812,1812,1812,0
|
|
20240502,101400,321628925,1812,1812,1812,1812,0
|
|
20240502,101300,321628925,1812,1812,1812,1812,4
|
|
20240502,101200,321621677,1812,1812,1812,1812,0
|
|
20240502,101100,321621677,1812,1812,1812,1812,4
|
|
20240502,101000,321614429,1817,1817,1817,1817,10
|
|
20240502,100900,321596259,1812,1812,1812,1812,509
|
|
20240502,100800,320673951,1812,1812,1812,1812,2
|
|
20240502,100700,320670327,1815,1815,1815,1815,0
|
|
20240502,100600,320670327,1815,1815,1815,1815,5
|
|
20240502,100500,320661252,1816,1818,1818,1816,101
|
|
20240502,100400,320477816,1818,1814,1818,1814,701
|
|
20240502,100300,319206198,1814,1818,1818,1814,9856
|
|
20240502,100200,301305582,1818,1820,1820,1818,21560
|
|
20240502,100100,262091294,1825,1825,1825,1825,5
|
|
20240502,100000,262082169,1820,1820,1820,1820,0
|
|
20240502,095900,262082169,1820,1820,1820,1820,0
|
|
20240502,095800,262082169,1820,1820,1820,1820,10
|
|
20240502,095700,262063969,1820,1821,1832,1820,3003
|
|
20240502,095600,256595497,1822,1822,1832,1822,4001
|
|
20240502,095500,249305665,1832,1822,1832,1822,7001
|
|
20240502,095400,236549833,1822,1822,1822,1822,0
|
|
20240502,095300,236549833,1822,1822,1822,1822,0
|
|
20240502,095200,236549833,1822,1822,1822,1822,2
|
|
20240502,095100,236546189,1832,1820,1832,1820,16
|
|
20240502,095000,236516949,1832,1820,1832,1820,24
|
|
20240502,094900,236473245,1820,1820,1820,1820,21
|
|
20240502,094800,236435025,1827,1827,1827,1827,1178
|
|
20240502,094700,234282819,1819,1819,1819,1819,27500
|
|
20240502,094600,184260319,1819,1819,1819,1819,0
|
|
20240502,094500,184260319,1819,1819,1819,1819,14480
|
|
20240502,094400,157921199,1819,1819,1819,1819,6920
|
|
20240502,094300,145333719,1819,1819,1819,1818,6700
|
|
20240502,094200,133146420,1819,1819,1819,1818,15813
|
|
20240502,094100,104382582,1819,1819,1819,1818,9902
|
|
20240502,094000,86371622,1819,1819,1832,1819,3872
|
|
20240502,093900,79328436,1832,1833,1833,1819,3
|
|
20240502,093800,79322952,1818,1818,1818,1818,0
|
|
20240502,093700,79322952,1818,1818,1818,1818,8
|
|
20240502,093600,79308408,1818,1820,1820,1818,2001
|
|
20240502,093500,75666590,1820,1820,1820,1820,30
|
|
20240502,093400,75611990,1833,1833,1833,1833,4
|
|
20240502,093300,75604658,1820,1821,1821,1820,10000
|
|
20240502,093200,57404158,1821,1821,1829,1821,12287
|
|
20240502,093100,35027235,1820,1820,1820,1820,1702
|
|
20240502,093000,31929595,1820,1820,1820,1820,0
|
|
20240502,092900,31929595,1820,1820,1820,1820,0
|
|
20240502,092800,31929595,1820,1820,1820,1820,0
|
|
20240502,092700,31929595,1820,1823,1823,1820,1461
|
|
20240502,092600,29270482,1823,1823,1823,1823,0
|
|
20240502,092500,29270482,1823,1826,1826,1823,3500
|
|
20240502,092400,22883982,1826,1826,1826,1826,0
|
|
20240502,092300,22883982,1826,1824,1826,1824,1000
|
|
20240502,092200,21058176,1823,1823,1823,1823,0
|
|
20240502,092100,21058176,1823,1818,1823,1818,2000
|
|
20240502,092000,17412541,1819,1819,1819,1819,0
|
|
20240502,091900,17412541,1819,1819,1819,1819,0
|
|
20240502,091800,17412541,1819,1819,1819,1819,1
|
|
20240502,091700,17410722,1815,1815,1815,1815,0
|
|
20240502,091600,17410722,1815,1817,1817,1815,3363
|
|
20240502,091500,11306735,1817,1817,1817,1817,0
|
|
20240502,091400,11306735,1817,1817,1817,1817,0
|
|
20240502,091300,11306735,1817,1817,1817,1817,29
|
|
20240502,091200,11254042,1817,1817,1817,1817,12
|
|
20240502,091100,11232238,1821,1821,1821,1821,0
|
|
20240502,091000,11232238,1821,1824,1824,1821,695
|
|
20240502,090900,9966436,1824,1824,1824,1824,0
|
|
20240502,090800,9966436,1824,1824,1824,1824,0
|
|
20240502,090700,9966436,1824,1824,1824,1824,111
|
|
20240502,090600,9763972,1824,1824,1824,1824,0
|
|
20240502,090500,9763972,1824,1832,1832,1824,3
|
|
20240502,090400,9758484,1833,1833,1833,1833,1
|
|
20240502,090300,9756651,1825,1825,1825,1825,0
|
|
20240502,090200,9756651,1825,1827,1827,1825,951
|
|
20240502,090100,8020960,1826,1826,1826,1826,3000
|
|
20240502,090000,2542960,1827,1854,1854,1827,1390
|