598 lines
28 KiB
CSV
598 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,185500,326650606,1814,1814,1814,1814,1203
|
|
20240508,185400,326650606,1814,1814,1814,1814,0
|
|
20240508,185300,326650606,1814,1814,1814,1814,0
|
|
20240508,185200,326650606,1814,1814,1814,1814,0
|
|
20240508,185100,326650606,1814,1814,1814,1814,0
|
|
20240508,185000,326650606,1814,1814,1814,1814,0
|
|
20240508,184900,326650606,1814,1814,1814,1814,0
|
|
20240508,184800,326650606,1814,1814,1814,1814,0
|
|
20240508,184700,326650606,1814,1814,1814,1814,0
|
|
20240508,184600,326650606,1814,1814,1814,1814,0
|
|
20240508,184500,326650606,1814,1814,1814,1814,0
|
|
20240508,184400,326650606,1814,1814,1814,1814,0
|
|
20240508,184300,326650606,1814,1814,1814,1814,0
|
|
20240508,184200,326650606,1814,1814,1814,1814,0
|
|
20240508,184100,326650606,1814,1814,1814,1814,0
|
|
20240508,184000,326650606,1814,1814,1814,1814,0
|
|
20240508,183900,326650606,1814,1814,1814,1814,0
|
|
20240508,183800,326650606,1814,1814,1814,1814,0
|
|
20240508,183700,326650606,1814,1814,1814,1814,0
|
|
20240508,183600,326650606,1814,1814,1814,1814,0
|
|
20240508,183500,326650606,1814,1814,1814,1814,0
|
|
20240508,183400,326650606,1814,1814,1814,1814,0
|
|
20240508,183300,326650606,1814,1814,1814,1814,0
|
|
20240508,183200,326650606,1814,1814,1814,1814,0
|
|
20240508,183100,326650606,1814,1814,1814,1814,0
|
|
20240508,183000,326650606,1814,1814,1814,1814,0
|
|
20240508,182900,326650606,1814,1814,1814,1814,0
|
|
20240508,182800,326650606,1814,1814,1814,1814,0
|
|
20240508,182700,326650606,1814,1814,1814,1814,0
|
|
20240508,182600,326650606,1814,1814,1814,1814,0
|
|
20240508,182500,326650606,1814,1814,1814,1814,1203
|
|
20240508,182400,326650606,1814,1814,1814,1814,0
|
|
20240508,182300,326650606,1814,1814,1814,1814,0
|
|
20240508,182200,326650606,1814,1814,1814,1814,0
|
|
20240508,182100,326650606,1814,1814,1814,1814,0
|
|
20240508,182000,326650606,1814,1814,1814,1814,0
|
|
20240508,181900,326650606,1814,1814,1814,1814,0
|
|
20240508,181800,326650606,1814,1814,1814,1814,0
|
|
20240508,181700,326650606,1814,1814,1814,1814,0
|
|
20240508,181600,326650606,1814,1814,1814,1814,0
|
|
20240508,181500,326650606,1814,1814,1814,1814,0
|
|
20240508,181400,326650606,1814,1814,1814,1814,0
|
|
20240508,181300,326650606,1814,1814,1814,1814,0
|
|
20240508,181200,326650606,1814,1814,1814,1814,0
|
|
20240508,181100,326650606,1814,1814,1814,1814,0
|
|
20240508,181000,326650606,1814,1814,1814,1814,0
|
|
20240508,180900,326650606,1814,1814,1814,1814,0
|
|
20240508,180800,326650606,1814,1814,1814,1814,0
|
|
20240508,180700,326650606,1814,1814,1814,1814,0
|
|
20240508,180600,326650606,1814,1814,1814,1814,0
|
|
20240508,180500,326650606,1814,1814,1814,1814,0
|
|
20240508,180400,326650606,1814,1814,1814,1814,0
|
|
20240508,180300,326650606,1814,1814,1814,1814,0
|
|
20240508,180200,326650606,1814,1814,1814,1814,0
|
|
20240508,180100,326650606,1814,1814,1814,1814,0
|
|
20240508,180000,326650606,1814,1814,1814,1814,0
|
|
20240508,175900,326650606,1814,1814,1814,1814,0
|
|
20240508,175800,326650606,1814,1814,1814,1814,0
|
|
20240508,175700,326650606,1814,1814,1814,1814,0
|
|
20240508,175600,326650606,1814,1814,1814,1814,0
|
|
20240508,175500,326650606,1814,1814,1814,1814,1203
|
|
20240508,175400,326650606,1814,1814,1814,1814,0
|
|
20240508,175300,326650606,1814,1814,1814,1814,0
|
|
20240508,175200,326650606,1814,1814,1814,1814,0
|
|
20240508,175100,326650606,1814,1814,1814,1814,0
|
|
20240508,175000,326650606,1814,1814,1814,1814,0
|
|
20240508,174900,326650606,1814,1814,1814,1814,0
|
|
20240508,174800,326650606,1814,1814,1814,1814,0
|
|
20240508,174700,326650606,1814,1814,1814,1814,0
|
|
20240508,174600,326650606,1814,1814,1814,1814,0
|
|
20240508,174500,326650606,1814,1814,1814,1814,0
|
|
20240508,174400,326650606,1814,1814,1814,1814,0
|
|
20240508,174300,326650606,1814,1814,1814,1814,0
|
|
20240508,174200,326650606,1814,1814,1814,1814,0
|
|
20240508,174100,326650606,1814,1814,1814,1814,0
|
|
20240508,174000,326650606,1814,1814,1814,1814,0
|
|
20240508,173900,326650606,1814,1814,1814,1814,0
|
|
20240508,173800,326650606,1814,1814,1814,1814,0
|
|
20240508,173700,326650606,1814,1814,1814,1814,0
|
|
20240508,173600,326650606,1814,1814,1814,1814,0
|
|
20240508,173500,326650606,1814,1814,1814,1814,0
|
|
20240508,173400,326650606,1814,1814,1814,1814,0
|
|
20240508,173300,326650606,1814,1814,1814,1814,0
|
|
20240508,173200,326650606,1814,1814,1814,1814,0
|
|
20240508,173100,326650606,1814,1814,1814,1814,0
|
|
20240508,173000,326650606,1814,1814,1814,1814,0
|
|
20240508,172900,326650606,1814,1814,1814,1814,0
|
|
20240508,172800,326650606,1814,1814,1814,1814,0
|
|
20240508,172700,326650606,1814,1814,1814,1814,0
|
|
20240508,172600,326650606,1814,1814,1814,1814,0
|
|
20240508,172500,326650606,1814,1814,1814,1814,1203
|
|
20240508,172400,326650606,1814,1814,1814,1814,0
|
|
20240508,172300,326650606,1814,1814,1814,1814,0
|
|
20240508,172200,326650606,1814,1814,1814,1814,0
|
|
20240508,172100,326650606,1814,1814,1814,1814,0
|
|
20240508,172000,326650606,1814,1814,1814,1814,0
|
|
20240508,171900,326650606,1814,1814,1814,1814,0
|
|
20240508,171800,326650606,1814,1814,1814,1814,0
|
|
20240508,171700,326650606,1814,1814,1814,1814,0
|
|
20240508,171600,326650606,1814,1814,1814,1814,0
|
|
20240508,171500,326650606,1814,1814,1814,1814,0
|
|
20240508,171400,326650606,1814,1814,1814,1814,0
|
|
20240508,171300,326650606,1814,1814,1814,1814,0
|
|
20240508,171200,326650606,1814,1814,1814,1814,0
|
|
20240508,171100,326650606,1814,1814,1814,1814,0
|
|
20240508,171000,326650606,1814,1814,1814,1814,0
|
|
20240508,170900,326650606,1814,1814,1814,1814,0
|
|
20240508,170800,326650606,1814,1814,1814,1814,0
|
|
20240508,170700,326650606,1814,1814,1814,1814,0
|
|
20240508,170600,326650606,1814,1814,1814,1814,0
|
|
20240508,170500,326650606,1814,1814,1814,1814,0
|
|
20240508,170400,326650606,1814,1814,1814,1814,0
|
|
20240508,170300,326650606,1814,1814,1814,1814,0
|
|
20240508,170200,326650606,1814,1814,1814,1814,0
|
|
20240508,170100,326650606,1814,1814,1814,1814,0
|
|
20240508,170000,326650606,1814,1814,1814,1814,0
|
|
20240508,165900,326650606,1814,1814,1814,1814,0
|
|
20240508,165800,326650606,1814,1814,1814,1814,0
|
|
20240508,165700,326650606,1814,1814,1814,1814,0
|
|
20240508,165600,326650606,1814,1814,1814,1814,0
|
|
20240508,165500,326650606,1814,1814,1814,1814,1203
|
|
20240508,165400,326650606,1814,1814,1814,1814,0
|
|
20240508,165300,326650606,1814,1814,1814,1814,0
|
|
20240508,165200,326650606,1814,1814,1814,1814,0
|
|
20240508,165100,326650606,1814,1814,1814,1814,0
|
|
20240508,165000,326650606,1814,1814,1814,1814,0
|
|
20240508,164900,326650606,1814,1814,1814,1814,0
|
|
20240508,164800,326650606,1814,1814,1814,1814,0
|
|
20240508,164700,326650606,1814,1814,1814,1814,0
|
|
20240508,164600,326650606,1814,1814,1814,1814,0
|
|
20240508,164500,326650606,1814,1814,1814,1814,0
|
|
20240508,164400,326650606,1814,1814,1814,1814,0
|
|
20240508,164300,326650606,1814,1814,1814,1814,0
|
|
20240508,164200,326650606,1814,1814,1814,1814,0
|
|
20240508,164100,326650606,1814,1814,1814,1814,0
|
|
20240508,164000,326650606,1814,1814,1814,1814,0
|
|
20240508,163900,326650606,1814,1814,1814,1814,0
|
|
20240508,163800,326650606,1814,1814,1814,1814,0
|
|
20240508,163700,326650606,1814,1814,1814,1814,0
|
|
20240508,163600,326650606,1814,1814,1814,1814,0
|
|
20240508,163500,326650606,1814,1814,1814,1814,0
|
|
20240508,163400,326650606,1814,1814,1814,1814,0
|
|
20240508,163300,326650606,1814,1814,1814,1814,0
|
|
20240508,163200,326650606,1814,1814,1814,1814,0
|
|
20240508,163100,326650606,1814,1814,1814,1814,0
|
|
20240508,163000,326650606,1814,1814,1814,1814,0
|
|
20240508,162900,326650606,1814,1814,1814,1814,0
|
|
20240508,162800,326650606,1814,1814,1814,1814,0
|
|
20240508,162700,326650606,1814,1814,1814,1814,0
|
|
20240508,162600,326650606,1814,1814,1814,1814,0
|
|
20240508,162500,326650606,1814,1814,1814,1814,1203
|
|
20240508,162400,326650606,1814,1814,1814,1814,0
|
|
20240508,162300,326650606,1814,1814,1814,1814,0
|
|
20240508,162200,326650606,1814,1814,1814,1814,0
|
|
20240508,162100,326650606,1814,1814,1814,1814,0
|
|
20240508,162000,326650606,1814,1814,1814,1814,0
|
|
20240508,161900,326650606,1814,1814,1814,1814,0
|
|
20240508,161800,326650606,1814,1814,1814,1814,0
|
|
20240508,161700,326650606,1814,1814,1814,1814,0
|
|
20240508,161600,326650606,1814,1814,1814,1814,0
|
|
20240508,161500,326650606,1814,1814,1814,1814,0
|
|
20240508,161400,326650606,1814,1814,1814,1814,0
|
|
20240508,161300,326650606,1814,1814,1814,1814,0
|
|
20240508,161200,326650606,1814,1814,1814,1814,0
|
|
20240508,161100,326650606,1814,1814,1814,1814,0
|
|
20240508,161000,326650606,1814,1814,1814,1814,0
|
|
20240508,160900,326650606,1814,1814,1814,1814,0
|
|
20240508,160800,326650606,1814,1814,1814,1814,0
|
|
20240508,160700,326650606,1814,1814,1814,1814,0
|
|
20240508,160600,326650606,1814,1814,1814,1814,0
|
|
20240508,160500,326650606,1814,1814,1814,1814,0
|
|
20240508,160400,326650606,1814,1814,1814,1814,0
|
|
20240508,160300,326650606,1814,1814,1814,1814,0
|
|
20240508,160200,326650606,1814,1814,1814,1814,0
|
|
20240508,160100,326650606,1814,1814,1814,1814,0
|
|
20240508,160000,326650606,1814,1814,1814,1814,0
|
|
20240508,155900,326650606,1814,1814,1814,1814,0
|
|
20240508,155800,326650606,1814,1814,1814,1814,0
|
|
20240508,155700,326650606,1814,1814,1814,1814,0
|
|
20240508,155600,326650606,1814,1814,1814,1814,0
|
|
20240508,155500,326650606,1814,1814,1814,1814,1203
|
|
20240508,155400,326650606,1814,1814,1814,1814,0
|
|
20240508,155300,326650606,1814,1814,1814,1814,0
|
|
20240508,155200,326650606,1814,1814,1814,1814,0
|
|
20240508,155100,326650606,1814,1814,1814,1814,0
|
|
20240508,155000,326650606,1814,1814,1814,1814,0
|
|
20240508,154900,326650606,1814,1814,1814,1814,0
|
|
20240508,154800,326650606,1814,1814,1814,1814,0
|
|
20240508,154700,326650606,1814,1814,1814,1814,0
|
|
20240508,154600,326650606,1814,1814,1814,1814,0
|
|
20240508,154500,326650606,1814,1814,1814,1814,0
|
|
20240508,154400,326650606,1814,1814,1814,1814,0
|
|
20240508,154300,326650606,1814,1814,1814,1814,0
|
|
20240508,154200,326650606,1814,1814,1814,1814,0
|
|
20240508,154100,326650606,1814,1814,1814,1814,0
|
|
20240508,154000,326650606,1814,1814,1814,1814,0
|
|
20240508,153900,326650606,1814,1814,1814,1814,0
|
|
20240508,153800,326650606,1814,1814,1814,1814,0
|
|
20240508,153700,326650606,1814,1814,1814,1814,0
|
|
20240508,153600,326650606,1814,1814,1814,1814,0
|
|
20240508,153500,326650606,1814,1814,1814,1814,0
|
|
20240508,153400,326650606,1814,1814,1814,1814,0
|
|
20240508,153300,326650606,1814,1814,1814,1814,0
|
|
20240508,153200,326650606,1814,1814,1814,1814,0
|
|
20240508,153100,326650606,1814,1814,1814,1814,0
|
|
20240508,153000,326650606,1814,1814,1814,1814,1203
|
|
20240508,152900,324468364,1827,1827,1827,1827,0
|
|
20240508,152800,324468364,1827,1827,1827,1827,0
|
|
20240508,152700,324468364,1827,1827,1827,1827,0
|
|
20240508,152600,324468364,1827,1827,1827,1827,0
|
|
20240508,152500,324468364,1827,1827,1827,1827,0
|
|
20240508,152400,324468364,1827,1827,1827,1827,0
|
|
20240508,152300,324468364,1827,1827,1827,1827,0
|
|
20240508,152200,324468364,1827,1827,1827,1827,0
|
|
20240508,152100,324468364,1827,1827,1827,1827,0
|
|
20240508,152000,324468364,1827,1827,1827,1827,0
|
|
20240508,151900,324468364,1827,1827,1827,1827,1
|
|
20240508,151800,324466537,1817,1817,1817,1817,0
|
|
20240508,151700,324466537,1817,1827,1827,1815,1802
|
|
20240508,151600,321174475,1827,1815,1827,1815,1146
|
|
20240508,151500,319080770,1827,1827,1827,1827,0
|
|
20240508,151400,319080770,1827,1827,1827,1827,0
|
|
20240508,151300,319080770,1827,1827,1827,1827,0
|
|
20240508,151200,319080770,1827,1827,1827,1827,0
|
|
20240508,151100,319080770,1827,1827,1827,1827,0
|
|
20240508,151000,319080770,1827,1827,1827,1827,2
|
|
20240508,150900,319077116,1827,1827,1827,1827,0
|
|
20240508,150800,319077116,1827,1827,1827,1827,0
|
|
20240508,150700,319077116,1827,1827,1827,1827,0
|
|
20240508,150600,319077116,1827,1815,1827,1815,10
|
|
20240508,150500,319058954,1827,1815,1827,1815,3
|
|
20240508,150400,319053497,1827,1827,1827,1827,0
|
|
20240508,150300,319053497,1827,1827,1827,1827,0
|
|
20240508,150200,319053497,1827,1827,1827,1827,1
|
|
20240508,150100,319051670,1815,1815,1827,1815,10
|
|
20240508,150000,319033508,1815,1820,1827,1815,9670
|
|
20240508,145900,301390610,1821,1821,1821,1821,0
|
|
20240508,145800,301390610,1821,1821,1821,1821,0
|
|
20240508,145700,301390610,1821,1821,1821,1821,0
|
|
20240508,145600,301390610,1821,1821,1821,1821,0
|
|
20240508,145500,301390610,1821,1821,1821,1821,0
|
|
20240508,145400,301390610,1821,1821,1821,1821,0
|
|
20240508,145300,301390610,1821,1821,1821,1821,0
|
|
20240508,145200,301390610,1821,1821,1821,1821,1
|
|
20240508,145100,301388789,1821,1821,1821,1821,0
|
|
20240508,145000,301388789,1821,1821,1821,1821,0
|
|
20240508,144900,301388789,1821,1821,1821,1821,1
|
|
20240508,144800,301386968,1812,1812,1812,1812,0
|
|
20240508,144700,301386968,1812,1812,1821,1812,18
|
|
20240508,144600,301354262,1821,1821,1821,1821,0
|
|
20240508,144500,301354262,1821,1821,1821,1821,0
|
|
20240508,144400,301354262,1821,1821,1821,1821,0
|
|
20240508,144300,301354262,1821,1821,1821,1821,0
|
|
20240508,144200,301354262,1821,1821,1821,1821,0
|
|
20240508,144100,301354262,1821,1821,1821,1821,0
|
|
20240508,144000,301354262,1821,1821,1821,1821,0
|
|
20240508,143900,301354262,1821,1821,1821,1821,1
|
|
20240508,143800,301352441,1821,1821,1821,1821,0
|
|
20240508,143700,301352441,1821,1821,1821,1821,0
|
|
20240508,143600,301352441,1821,1821,1821,1821,0
|
|
20240508,143500,301352441,1821,1821,1821,1821,0
|
|
20240508,143400,301352441,1821,1821,1821,1821,0
|
|
20240508,143300,301352441,1821,1821,1821,1821,0
|
|
20240508,143200,301352441,1821,1813,1821,1813,4
|
|
20240508,143100,301345181,1813,1812,1813,1812,986
|
|
20240508,143000,299557904,1811,1811,1811,1811,0
|
|
20240508,142900,299557904,1811,1811,1811,1811,0
|
|
20240508,142800,299557904,1811,1811,1811,1811,0
|
|
20240508,142700,299557904,1811,1811,1811,1811,2000
|
|
20240508,142600,295935904,1812,1811,1812,1811,414
|
|
20240508,142500,295186149,1811,1811,1811,1811,0
|
|
20240508,142400,295186149,1811,1811,1811,1811,0
|
|
20240508,142300,295186149,1811,1811,1811,1811,0
|
|
20240508,142200,295186149,1811,1811,1811,1811,0
|
|
20240508,142100,295186149,1811,1811,1811,1811,0
|
|
20240508,142000,295186149,1811,1813,1813,1811,2575
|
|
20240508,141900,290520636,1813,1813,1813,1813,0
|
|
20240508,141800,290520636,1813,1813,1813,1813,0
|
|
20240508,141700,290520636,1813,1813,1813,1813,0
|
|
20240508,141600,290520636,1813,1813,1813,1813,154
|
|
20240508,141500,290241434,1821,1821,1821,1821,0
|
|
20240508,141400,290241434,1821,1821,1821,1821,1
|
|
20240508,141300,290239613,1813,1813,1813,1813,6
|
|
20240508,141200,290228735,1813,1813,1813,1813,2
|
|
20240508,141100,290225109,1821,1821,1821,1821,0
|
|
20240508,141000,290225109,1821,1821,1821,1821,0
|
|
20240508,140900,290225109,1821,1821,1821,1821,0
|
|
20240508,140800,290225109,1821,1821,1821,1821,0
|
|
20240508,140700,290225109,1821,1821,1821,1821,0
|
|
20240508,140600,290225109,1821,1821,1821,1821,0
|
|
20240508,140500,290225109,1821,1821,1821,1821,0
|
|
20240508,140400,290225109,1821,1821,1821,1821,0
|
|
20240508,140300,290225109,1821,1821,1821,1821,0
|
|
20240508,140200,290225109,1821,1821,1821,1821,1
|
|
20240508,140100,290223288,1813,1813,1813,1813,0
|
|
20240508,140000,290223288,1813,1813,1813,1813,0
|
|
20240508,135900,290223288,1813,1813,1813,1813,0
|
|
20240508,135800,290223288,1813,1821,1821,1813,9
|
|
20240508,135700,290206939,1813,1813,1813,1813,1
|
|
20240508,135600,290205126,1813,1821,1821,1813,14
|
|
20240508,135500,290179696,1821,1821,1821,1821,0
|
|
20240508,135400,290179696,1821,1821,1821,1821,0
|
|
20240508,135300,290179696,1821,1821,1821,1821,0
|
|
20240508,135200,290179696,1821,1812,1821,1812,18
|
|
20240508,135100,290147071,1812,1812,1812,1812,319
|
|
20240508,135000,289569043,1812,1814,1814,1812,3564
|
|
20240508,134900,283106453,1821,1821,1821,1821,0
|
|
20240508,134800,283106453,1821,1821,1821,1821,0
|
|
20240508,134700,283106453,1821,1821,1821,1821,0
|
|
20240508,134600,283106453,1821,1821,1821,1821,0
|
|
20240508,134500,283106453,1821,1821,1821,1821,0
|
|
20240508,134400,283106453,1821,1821,1821,1821,0
|
|
20240508,134300,283106453,1821,1821,1821,1821,0
|
|
20240508,134200,283106453,1821,1821,1821,1821,0
|
|
20240508,134100,283106453,1821,1821,1821,1821,0
|
|
20240508,134000,283106453,1821,1815,1821,1815,10
|
|
20240508,133900,283088297,1814,1814,1814,1814,0
|
|
20240508,133800,283088297,1814,1814,1814,1814,9
|
|
20240508,133700,283071971,1821,1821,1821,1821,0
|
|
20240508,133600,283071971,1821,1821,1821,1821,0
|
|
20240508,133500,283071971,1821,1821,1821,1821,0
|
|
20240508,133400,283071971,1821,1821,1821,1821,1
|
|
20240508,133300,283070150,1814,1816,1816,1814,11
|
|
20240508,133200,283050178,1821,1820,1821,1820,31
|
|
20240508,133100,282993757,1816,1816,1816,1816,0
|
|
20240508,133000,282993757,1816,1816,1816,1816,0
|
|
20240508,132900,282993757,1816,1816,1816,1816,7
|
|
20240508,132800,282981045,1821,1821,1821,1821,1
|
|
20240508,132700,282979224,1821,1821,1821,1821,0
|
|
20240508,132600,282979224,1821,1821,1821,1821,0
|
|
20240508,132500,282979224,1821,1821,1821,1821,0
|
|
20240508,132400,282979224,1821,1821,1821,1821,170
|
|
20240508,132300,282669654,1816,1814,1816,1814,259
|
|
20240508,132200,282199660,1814,1814,1814,1814,1
|
|
20240508,132100,282197846,1813,1813,1813,1813,0
|
|
20240508,132000,282197846,1813,1813,1813,1813,0
|
|
20240508,131900,282197846,1813,1813,1813,1813,0
|
|
20240508,131800,282197846,1813,1813,1813,1813,0
|
|
20240508,131700,282197846,1813,1813,1813,1813,0
|
|
20240508,131600,282197846,1813,1813,1813,1813,0
|
|
20240508,131500,282197846,1813,1813,1813,1813,0
|
|
20240508,131400,282197846,1813,1813,1813,1813,15
|
|
20240508,131300,282170651,1814,1814,1814,1814,24
|
|
20240508,131200,282127115,1814,1814,1814,1814,200
|
|
20240508,131100,281764315,1816,1816,1816,1816,0
|
|
20240508,131000,281764315,1816,1816,1816,1816,0
|
|
20240508,130900,281764315,1816,1816,1816,1816,0
|
|
20240508,130800,281764315,1816,1816,1816,1816,0
|
|
20240508,130700,281764315,1816,1816,1816,1816,20
|
|
20240508,130600,281727995,1816,1816,1816,1816,0
|
|
20240508,130500,281727995,1816,1816,1816,1816,0
|
|
20240508,130400,281727995,1816,1816,1816,1816,1
|
|
20240508,130300,281726179,1814,1814,1814,1814,0
|
|
20240508,130200,281726179,1814,1814,1814,1814,0
|
|
20240508,130100,281726179,1814,1814,1814,1814,0
|
|
20240508,130000,281726179,1814,1814,1814,1814,0
|
|
20240508,125900,281726179,1814,1814,1814,1814,0
|
|
20240508,125800,281726179,1814,1814,1814,1814,2000
|
|
20240508,125700,278098179,1814,1815,1815,1814,1142
|
|
20240508,125600,276026449,1815,1816,1816,1815,2724
|
|
20240508,125500,271082344,1816,1816,1816,1816,429
|
|
20240508,125400,270303280,1817,1817,1817,1817,290
|
|
20240508,125300,269776350,1827,1827,1827,1827,0
|
|
20240508,125200,269776350,1827,1827,1827,1827,0
|
|
20240508,125100,269776350,1827,1827,1827,1827,0
|
|
20240508,125000,269776350,1827,1827,1827,1827,1
|
|
20240508,124900,269774523,1817,1824,1824,1817,25
|
|
20240508,124800,269728993,1816,1816,1816,1816,0
|
|
20240508,124700,269728993,1816,1816,1816,1816,0
|
|
20240508,124600,269728993,1816,1816,1816,1816,0
|
|
20240508,124500,269728993,1816,1816,1816,1816,0
|
|
20240508,124400,269728993,1816,1819,1824,1816,9287
|
|
20240508,124300,252790579,1817,1817,1817,1817,0
|
|
20240508,124200,252790579,1817,1818,1818,1817,251
|
|
20240508,124100,252334299,1818,1818,1818,1818,0
|
|
20240508,124000,252334299,1818,1818,1818,1818,0
|
|
20240508,123900,252334299,1818,1818,1818,1818,0
|
|
20240508,123800,252334299,1818,1818,1818,1818,0
|
|
20240508,123700,252334299,1818,1818,1818,1818,0
|
|
20240508,123600,252334299,1818,1818,1818,1818,0
|
|
20240508,123500,252334299,1818,1818,1818,1818,0
|
|
20240508,123400,252334299,1818,1818,1818,1818,0
|
|
20240508,123300,252334299,1818,1818,1818,1818,0
|
|
20240508,123200,252334299,1818,1818,1818,1818,0
|
|
20240508,123100,252334299,1818,1818,1818,1818,2141
|
|
20240508,123000,248441961,1818,1818,1818,1818,0
|
|
20240508,122900,248441961,1818,1818,1818,1818,0
|
|
20240508,122800,248441961,1818,1818,1818,1818,0
|
|
20240508,122700,248441961,1818,1819,1819,1818,2
|
|
20240508,122600,248438324,1829,1829,1829,1829,0
|
|
20240508,122500,248438324,1829,1829,1829,1829,0
|
|
20240508,122400,248438324,1829,1829,1829,1829,0
|
|
20240508,122300,248438324,1829,1829,1829,1829,0
|
|
20240508,122200,248438324,1829,1829,1829,1829,0
|
|
20240508,122100,248438324,1829,1829,1829,1829,1
|
|
20240508,122000,248436495,1829,1829,1829,1829,0
|
|
20240508,121900,248436495,1829,1829,1829,1829,0
|
|
20240508,121800,248436495,1829,1829,1829,1829,0
|
|
20240508,121700,248436495,1829,1829,1829,1829,0
|
|
20240508,121600,248436495,1829,1829,1829,1829,0
|
|
20240508,121500,248436495,1829,1829,1829,1829,0
|
|
20240508,121400,248436495,1829,1829,1829,1829,0
|
|
20240508,121300,248436495,1829,1829,1829,1829,0
|
|
20240508,121200,248436495,1829,1829,1829,1829,0
|
|
20240508,121100,248436495,1829,1829,1829,1829,0
|
|
20240508,121000,248436495,1829,1829,1829,1829,0
|
|
20240508,120900,248436495,1829,1829,1829,1829,0
|
|
20240508,120800,248436495,1829,1829,1829,1829,0
|
|
20240508,120700,248436495,1829,1829,1829,1829,0
|
|
20240508,120600,248436495,1829,1829,1829,1829,0
|
|
20240508,120500,248436495,1829,1829,1829,1829,0
|
|
20240508,120400,248436495,1829,1829,1829,1829,1
|
|
20240508,120300,248434666,1818,1819,1819,1818,1589
|
|
20240508,120200,245545826,1829,1829,1829,1829,0
|
|
20240508,120100,245545826,1829,1829,1829,1829,0
|
|
20240508,120000,245545826,1829,1829,1829,1829,1
|
|
20240508,115900,245543997,1819,1819,1819,1819,0
|
|
20240508,115800,245543997,1819,1819,1819,1819,0
|
|
20240508,115700,245543997,1819,1819,1819,1819,3400
|
|
20240508,115600,239359397,1819,1819,1819,1819,400
|
|
20240508,115500,238631797,1829,1829,1829,1829,0
|
|
20240508,115400,238631797,1829,1829,1829,1829,16
|
|
20240508,115300,238602533,1830,1830,1830,1830,0
|
|
20240508,115200,238602533,1830,1830,1830,1830,0
|
|
20240508,115100,238602533,1830,1830,1830,1830,0
|
|
20240508,115000,238602533,1830,1830,1830,1830,0
|
|
20240508,114900,238602533,1830,1830,1830,1830,0
|
|
20240508,114800,238602533,1830,1830,1830,1830,0
|
|
20240508,114700,238602533,1830,1830,1830,1830,0
|
|
20240508,114600,238602533,1830,1830,1830,1830,0
|
|
20240508,114500,238602533,1830,1830,1830,1830,0
|
|
20240508,114400,238602533,1830,1830,1830,1830,0
|
|
20240508,114300,238602533,1830,1830,1830,1830,0
|
|
20240508,114200,238602533,1830,1830,1830,1830,0
|
|
20240508,114100,238602533,1830,1830,1830,1830,0
|
|
20240508,114000,238602533,1830,1830,1830,1830,0
|
|
20240508,113900,238602533,1830,1830,1830,1830,0
|
|
20240508,113800,238602533,1830,1830,1830,1830,0
|
|
20240508,113700,238602533,1830,1830,1830,1830,0
|
|
20240508,113600,238602533,1830,1830,1830,1830,0
|
|
20240508,113500,238602533,1830,1830,1830,1830,0
|
|
20240508,113400,238602533,1830,1830,1830,1830,0
|
|
20240508,113300,238602533,1830,1830,1830,1830,0
|
|
20240508,113200,238602533,1830,1830,1830,1830,0
|
|
20240508,113100,238602533,1830,1830,1830,1830,0
|
|
20240508,113000,238602533,1830,1830,1830,1830,0
|
|
20240508,112900,238602533,1830,1830,1830,1830,0
|
|
20240508,112800,238602533,1830,1830,1830,1830,0
|
|
20240508,112700,238602533,1830,1830,1830,1830,0
|
|
20240508,112600,238602533,1830,1830,1830,1830,0
|
|
20240508,112500,238602533,1830,1830,1830,1830,0
|
|
20240508,112400,238602533,1830,1830,1830,1830,0
|
|
20240508,112300,238602533,1830,1830,1830,1830,0
|
|
20240508,112200,238602533,1830,1830,1830,1830,0
|
|
20240508,112100,238602533,1830,1830,1830,1830,0
|
|
20240508,112000,238602533,1830,1830,1830,1830,0
|
|
20240508,111900,238602533,1830,1830,1830,1830,0
|
|
20240508,111800,238602533,1830,1830,1830,1830,1
|
|
20240508,111700,238600703,1819,1824,1824,1819,6024
|
|
20240508,111600,227633376,1824,1824,1824,1824,0
|
|
20240508,111500,227633376,1824,1824,1824,1824,0
|
|
20240508,111400,227633376,1824,1824,1824,1824,0
|
|
20240508,111300,227633376,1824,1824,1824,1824,10
|
|
20240508,111200,227615136,1824,1824,1824,1824,0
|
|
20240508,111100,227615136,1824,1824,1824,1824,0
|
|
20240508,111000,227615136,1824,1824,1824,1824,0
|
|
20240508,110900,227615136,1824,1824,1824,1824,8
|
|
20240508,110800,227600544,1824,1824,1824,1824,0
|
|
20240508,110700,227600544,1824,1824,1824,1824,0
|
|
20240508,110600,227600544,1824,1824,1824,1824,0
|
|
20240508,110500,227600544,1824,1824,1824,1824,0
|
|
20240508,110400,227600544,1824,1824,1824,1824,0
|
|
20240508,110300,227600544,1824,1824,1824,1824,1000
|
|
20240508,110200,225776544,1824,1824,1824,1824,0
|
|
20240508,110100,225776544,1824,1824,1824,1824,0
|
|
20240508,110000,225776544,1824,1824,1824,1824,0
|
|
20240508,105900,225776544,1824,1824,1824,1824,0
|
|
20240508,105800,225776544,1824,1824,1824,1824,2000
|
|
20240508,105700,222128544,1824,1824,1824,1824,0
|
|
20240508,105600,222128544,1824,1824,1824,1824,0
|
|
20240508,105500,222128544,1824,1824,1824,1824,1800
|
|
20240508,105400,218845344,1824,1824,1824,1824,1600
|
|
20240508,105300,215926944,1826,1826,1826,1826,0
|
|
20240508,105200,215926944,1826,1826,1826,1826,599
|
|
20240508,105100,214833170,1830,1830,1830,1830,0
|
|
20240508,105000,214833170,1830,1830,1830,1830,0
|
|
20240508,104900,214833170,1830,1830,1830,1830,1
|
|
20240508,104800,214831340,1830,1829,1830,1829,502
|
|
20240508,104700,213912681,1830,1830,1830,1830,1
|
|
20240508,104600,213910851,1825,1825,1825,1825,0
|
|
20240508,104500,213910851,1825,1825,1825,1825,12
|
|
20240508,104400,213888951,1823,1823,1823,1823,0
|
|
20240508,104300,213888951,1823,1823,1823,1823,0
|
|
20240508,104200,213888951,1823,1823,1823,1823,0
|
|
20240508,104100,213888951,1823,1823,1823,1823,0
|
|
20240508,104000,213888951,1823,1823,1823,1823,0
|
|
20240508,103900,213888951,1823,1823,1823,1823,1
|
|
20240508,103800,213887128,1822,1822,1822,1822,0
|
|
20240508,103700,213887128,1822,1822,1822,1822,492
|
|
20240508,103600,212990704,1822,1822,1822,1822,1101
|
|
20240508,103500,210984682,1822,1822,1822,1822,407
|
|
20240508,103400,210243128,1822,1822,1822,1822,0
|
|
20240508,103300,210243128,1822,1822,1822,1822,18
|
|
20240508,103200,210210332,1830,1830,1830,1830,0
|
|
20240508,103100,210210332,1830,1830,1830,1830,0
|
|
20240508,103000,210210332,1830,1830,1830,1830,0
|
|
20240508,102900,210210332,1830,1830,1830,1830,0
|
|
20240508,102800,210210332,1830,1830,1830,1830,0
|
|
20240508,102700,210210332,1830,1830,1830,1830,0
|
|
20240508,102600,210210332,1830,1830,1830,1830,0
|
|
20240508,102500,210210332,1830,1830,1830,1830,0
|
|
20240508,102400,210210332,1830,1830,1830,1830,0
|
|
20240508,102300,210210332,1830,1830,1830,1830,0
|
|
20240508,102200,210210332,1830,1830,1830,1830,0
|
|
20240508,102100,210210332,1830,1830,1830,1830,0
|
|
20240508,102000,210210332,1830,1830,1830,1830,300
|
|
20240508,101900,209661332,1830,1830,1830,1830,0
|
|
20240508,101800,209661332,1830,1830,1830,1830,0
|
|
20240508,101700,209661332,1830,1830,1830,1830,1
|
|
20240508,101600,209659502,1821,1821,1821,1821,0
|
|
20240508,101500,209659502,1821,1821,1821,1821,0
|
|
20240508,101400,209659502,1821,1825,1825,1821,20
|
|
20240508,101300,209623012,1830,1830,1830,1830,0
|
|
20240508,101200,209623012,1830,1830,1830,1830,55
|
|
20240508,101100,209522362,1830,1830,1830,1830,0
|
|
20240508,101000,209522362,1830,1830,1830,1830,0
|
|
20240508,100900,209522362,1830,1830,1830,1830,1
|
|
20240508,100800,209520532,1830,1830,1830,1830,1
|
|
20240508,100700,209518702,1820,1820,1820,1820,5
|
|
20240508,100600,209509602,1836,1836,1836,1836,1
|
|
20240508,100500,209507766,1824,1825,1836,1824,3490
|
|
20240508,100400,203138454,1825,1824,1825,1824,3012
|
|
20240508,100300,197641562,1824,1824,1825,1824,9904
|
|
20240508,100200,179566766,1825,1833,1838,1824,15129
|
|
20240508,100100,151827521,1820,1820,1820,1820,0
|
|
20240508,100000,151827521,1820,1833,1833,1820,8
|
|
20240508,095900,151812896,1820,1820,1820,1820,0
|
|
20240508,095800,151812896,1820,1820,1822,1820,906
|
|
20240508,095700,150162176,1822,1822,1822,1822,3000
|
|
20240508,095600,144696176,1822,1822,1822,1822,0
|
|
20240508,095500,144696176,1822,1822,1822,1822,3000
|
|
20240508,095400,139230176,1822,1822,1822,1822,0
|
|
20240508,095300,139230176,1822,1822,1822,1822,0
|
|
20240508,095200,139230176,1822,1822,1822,1822,0
|
|
20240508,095100,139230176,1822,1822,1822,1822,0
|
|
20240508,095000,139230176,1822,1822,1822,1822,0
|
|
20240508,094900,139230176,1822,1822,1822,1822,0
|
|
20240508,094800,139230176,1822,1822,1822,1822,3
|
|
20240508,094700,139224710,1833,1833,1833,1833,1
|
|
20240508,094600,139222877,1833,1833,1833,1833,3
|
|
20240508,094500,139217378,1833,1833,1833,1833,0
|
|
20240508,094400,139217378,1833,1833,1833,1833,0
|
|
20240508,094300,139217378,1833,1833,1833,1833,0
|
|
20240508,094200,139217378,1833,1833,1833,1833,0
|
|
20240508,094100,139217378,1833,1833,1833,1833,10
|
|
20240508,094000,139199048,1818,1818,1818,1818,0
|
|
20240508,093900,139199048,1818,1818,1818,1818,0
|
|
20240508,093800,139199048,1818,1818,1818,1818,0
|
|
20240508,093700,139199048,1818,1818,1818,1818,0
|
|
20240508,093600,139199048,1818,1818,1818,1818,0
|
|
20240508,093500,139199048,1818,1818,1818,1818,0
|
|
20240508,093400,139199048,1818,1831,1834,1818,25059
|
|
20240508,093300,93311717,1831,1831,1831,1831,200
|
|
20240508,093200,92945517,1831,1831,1831,1831,0
|
|
20240508,093100,92945517,1831,1831,1831,1831,0
|
|
20240508,093000,92945517,1831,1831,1831,1831,0
|
|
20240508,092900,92945517,1831,1831,1831,1831,0
|
|
20240508,092800,92945517,1831,1831,1831,1831,0
|
|
20240508,092700,92945517,1831,1831,1831,1831,0
|
|
20240508,092600,92945517,1831,1818,1831,1818,33
|
|
20240508,092500,92885484,1816,1829,1832,1816,3503
|
|
20240508,092400,86472916,1816,1831,1831,1816,2627
|
|
20240508,092300,81691825,1820,1826,1831,1820,1515
|
|
20240508,092200,78925512,1831,1831,1831,1831,0
|
|
20240508,092100,78925512,1831,1831,1831,1831,0
|
|
20240508,092000,78925512,1831,1831,1831,1831,1
|
|
20240508,091900,78923681,1824,1824,1824,1824,1
|
|
20240508,091800,78921857,1824,1824,1824,1824,2999
|
|
20240508,091700,73451681,1824,1824,1824,1824,0
|
|
20240508,091600,73451681,1824,1824,1824,1824,0
|
|
20240508,091500,73451681,1824,1824,1824,1824,0
|
|
20240508,091400,73451681,1824,1824,1824,1824,0
|
|
20240508,091300,73451681,1824,1824,1824,1824,0
|
|
20240508,091200,73451681,1824,1824,1824,1824,11
|
|
20240508,091100,73431617,1824,1824,1824,1824,2
|
|
20240508,091000,73427969,1824,1824,1835,1824,15
|
|
20240508,090900,73400548,1835,1835,1835,1835,0
|
|
20240508,090800,73400548,1835,1824,1835,1824,6202
|
|
20240508,090700,62055187,1824,1824,1824,1823,3040
|
|
20240508,090600,56510233,1824,1832,1832,1820,9054
|
|
20240508,090500,39995504,1831,1818,1831,1818,3164
|
|
20240508,090400,34202303,1831,1823,1831,1814,9934
|
|
20240508,090300,16068510,1811,1811,1811,1811,0
|
|
20240508,090200,16068510,1811,1811,1811,1811,0
|
|
20240508,090100,16068510,1811,1811,1811,1811,0
|
|
20240508,090000,16068510,1811,1823,1823,1811,8843
|