598 lines
28 KiB
CSV
598 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240509,185500,405359913,1814,1814,1814,1814,5737
|
|
20240509,185400,405359913,1814,1814,1814,1814,0
|
|
20240509,185300,405359913,1814,1814,1814,1814,0
|
|
20240509,185200,405359913,1814,1814,1814,1814,0
|
|
20240509,185100,405359913,1814,1814,1814,1814,0
|
|
20240509,185000,405359913,1814,1814,1814,1814,0
|
|
20240509,184900,405359913,1814,1814,1814,1814,0
|
|
20240509,184800,405359913,1814,1814,1814,1814,0
|
|
20240509,184700,405359913,1814,1814,1814,1814,0
|
|
20240509,184600,405359913,1814,1814,1814,1814,0
|
|
20240509,184500,405359913,1814,1814,1814,1814,0
|
|
20240509,184400,405359913,1814,1814,1814,1814,0
|
|
20240509,184300,405359913,1814,1814,1814,1814,0
|
|
20240509,184200,405359913,1814,1814,1814,1814,0
|
|
20240509,184100,405359913,1814,1814,1814,1814,0
|
|
20240509,184000,405359913,1814,1814,1814,1814,0
|
|
20240509,183900,405359913,1814,1814,1814,1814,0
|
|
20240509,183800,405359913,1814,1814,1814,1814,0
|
|
20240509,183700,405359913,1814,1814,1814,1814,0
|
|
20240509,183600,405359913,1814,1814,1814,1814,0
|
|
20240509,183500,405359913,1814,1814,1814,1814,0
|
|
20240509,183400,405359913,1814,1814,1814,1814,0
|
|
20240509,183300,405359913,1814,1814,1814,1814,0
|
|
20240509,183200,405359913,1814,1814,1814,1814,0
|
|
20240509,183100,405359913,1814,1814,1814,1814,0
|
|
20240509,183000,405359913,1814,1814,1814,1814,0
|
|
20240509,182900,405359913,1814,1814,1814,1814,0
|
|
20240509,182800,405359913,1814,1814,1814,1814,0
|
|
20240509,182700,405359913,1814,1814,1814,1814,0
|
|
20240509,182600,405359913,1814,1814,1814,1814,0
|
|
20240509,182500,405359913,1814,1814,1814,1814,5737
|
|
20240509,182400,405359913,1814,1814,1814,1814,0
|
|
20240509,182300,405359913,1814,1814,1814,1814,0
|
|
20240509,182200,405359913,1814,1814,1814,1814,0
|
|
20240509,182100,405359913,1814,1814,1814,1814,0
|
|
20240509,182000,405359913,1814,1814,1814,1814,0
|
|
20240509,181900,405359913,1814,1814,1814,1814,0
|
|
20240509,181800,405359913,1814,1814,1814,1814,0
|
|
20240509,181700,405359913,1814,1814,1814,1814,0
|
|
20240509,181600,405359913,1814,1814,1814,1814,0
|
|
20240509,181500,405359913,1814,1814,1814,1814,0
|
|
20240509,181400,405359913,1814,1814,1814,1814,0
|
|
20240509,181300,405359913,1814,1814,1814,1814,0
|
|
20240509,181200,405359913,1814,1814,1814,1814,0
|
|
20240509,181100,405359913,1814,1814,1814,1814,0
|
|
20240509,181000,405359913,1814,1814,1814,1814,0
|
|
20240509,180900,405359913,1814,1814,1814,1814,0
|
|
20240509,180800,405359913,1814,1814,1814,1814,0
|
|
20240509,180700,405359913,1814,1814,1814,1814,0
|
|
20240509,180600,405359913,1814,1814,1814,1814,0
|
|
20240509,180500,405359913,1814,1814,1814,1814,0
|
|
20240509,180400,405359913,1814,1814,1814,1814,0
|
|
20240509,180300,405359913,1814,1814,1814,1814,0
|
|
20240509,180200,405359913,1814,1814,1814,1814,0
|
|
20240509,180100,405359913,1814,1814,1814,1814,0
|
|
20240509,180000,405359913,1814,1814,1814,1814,0
|
|
20240509,175900,405359913,1814,1814,1814,1814,0
|
|
20240509,175800,405359913,1814,1814,1814,1814,0
|
|
20240509,175700,405359913,1814,1814,1814,1814,0
|
|
20240509,175600,405359913,1814,1814,1814,1814,0
|
|
20240509,175500,405359913,1814,1814,1814,1814,5737
|
|
20240509,175400,405359913,1814,1814,1814,1814,0
|
|
20240509,175300,405359913,1814,1814,1814,1814,0
|
|
20240509,175200,405359913,1814,1814,1814,1814,0
|
|
20240509,175100,405359913,1814,1814,1814,1814,0
|
|
20240509,175000,405359913,1814,1814,1814,1814,0
|
|
20240509,174900,405359913,1814,1814,1814,1814,0
|
|
20240509,174800,405359913,1814,1814,1814,1814,0
|
|
20240509,174700,405359913,1814,1814,1814,1814,0
|
|
20240509,174600,405359913,1814,1814,1814,1814,0
|
|
20240509,174500,405359913,1814,1814,1814,1814,0
|
|
20240509,174400,405359913,1814,1814,1814,1814,0
|
|
20240509,174300,405359913,1814,1814,1814,1814,0
|
|
20240509,174200,405359913,1814,1814,1814,1814,0
|
|
20240509,174100,405359913,1814,1814,1814,1814,0
|
|
20240509,174000,405359913,1814,1814,1814,1814,0
|
|
20240509,173900,405359913,1814,1814,1814,1814,0
|
|
20240509,173800,405359913,1814,1814,1814,1814,0
|
|
20240509,173700,405359913,1814,1814,1814,1814,0
|
|
20240509,173600,405359913,1814,1814,1814,1814,0
|
|
20240509,173500,405359913,1814,1814,1814,1814,0
|
|
20240509,173400,405359913,1814,1814,1814,1814,0
|
|
20240509,173300,405359913,1814,1814,1814,1814,0
|
|
20240509,173200,405359913,1814,1814,1814,1814,0
|
|
20240509,173100,405359913,1814,1814,1814,1814,0
|
|
20240509,173000,405359913,1814,1814,1814,1814,0
|
|
20240509,172900,405359913,1814,1814,1814,1814,0
|
|
20240509,172800,405359913,1814,1814,1814,1814,0
|
|
20240509,172700,405359913,1814,1814,1814,1814,0
|
|
20240509,172600,405359913,1814,1814,1814,1814,0
|
|
20240509,172500,405359913,1814,1814,1814,1814,5737
|
|
20240509,172400,405359913,1814,1814,1814,1814,0
|
|
20240509,172300,405359913,1814,1814,1814,1814,0
|
|
20240509,172200,405359913,1814,1814,1814,1814,0
|
|
20240509,172100,405359913,1814,1814,1814,1814,0
|
|
20240509,172000,405359913,1814,1814,1814,1814,0
|
|
20240509,171900,405359913,1814,1814,1814,1814,0
|
|
20240509,171800,405359913,1814,1814,1814,1814,0
|
|
20240509,171700,405359913,1814,1814,1814,1814,0
|
|
20240509,171600,405359913,1814,1814,1814,1814,0
|
|
20240509,171500,405359913,1814,1814,1814,1814,0
|
|
20240509,171400,405359913,1814,1814,1814,1814,0
|
|
20240509,171300,405359913,1814,1814,1814,1814,0
|
|
20240509,171200,405359913,1814,1814,1814,1814,0
|
|
20240509,171100,405359913,1814,1814,1814,1814,0
|
|
20240509,171000,405359913,1814,1814,1814,1814,0
|
|
20240509,170900,405359913,1814,1814,1814,1814,0
|
|
20240509,170800,405359913,1814,1814,1814,1814,0
|
|
20240509,170700,405359913,1814,1814,1814,1814,0
|
|
20240509,170600,405359913,1814,1814,1814,1814,0
|
|
20240509,170500,405359913,1814,1814,1814,1814,0
|
|
20240509,170400,405359913,1814,1814,1814,1814,0
|
|
20240509,170300,405359913,1814,1814,1814,1814,0
|
|
20240509,170200,405359913,1814,1814,1814,1814,0
|
|
20240509,170100,405359913,1814,1814,1814,1814,0
|
|
20240509,170000,405359913,1814,1814,1814,1814,0
|
|
20240509,165900,405359913,1814,1814,1814,1814,0
|
|
20240509,165800,405359913,1814,1814,1814,1814,0
|
|
20240509,165700,405359913,1814,1814,1814,1814,0
|
|
20240509,165600,405359913,1814,1814,1814,1814,0
|
|
20240509,165500,405359913,1814,1814,1814,1814,5737
|
|
20240509,165400,405359913,1814,1814,1814,1814,0
|
|
20240509,165300,405359913,1814,1814,1814,1814,0
|
|
20240509,165200,405359913,1814,1814,1814,1814,0
|
|
20240509,165100,405359913,1814,1814,1814,1814,0
|
|
20240509,165000,405359913,1814,1814,1814,1814,0
|
|
20240509,164900,405359913,1814,1814,1814,1814,0
|
|
20240509,164800,405359913,1814,1814,1814,1814,0
|
|
20240509,164700,405359913,1814,1814,1814,1814,0
|
|
20240509,164600,405359913,1814,1814,1814,1814,0
|
|
20240509,164500,405359913,1814,1814,1814,1814,0
|
|
20240509,164400,405359913,1814,1814,1814,1814,0
|
|
20240509,164300,405359913,1814,1814,1814,1814,0
|
|
20240509,164200,405359913,1814,1814,1814,1814,0
|
|
20240509,164100,405359913,1814,1814,1814,1814,0
|
|
20240509,164000,405359913,1814,1814,1814,1814,0
|
|
20240509,163900,405359913,1814,1814,1814,1814,0
|
|
20240509,163800,405359913,1814,1814,1814,1814,0
|
|
20240509,163700,405359913,1814,1814,1814,1814,0
|
|
20240509,163600,405359913,1814,1814,1814,1814,0
|
|
20240509,163500,405359913,1814,1814,1814,1814,0
|
|
20240509,163400,405359913,1814,1814,1814,1814,0
|
|
20240509,163300,405359913,1814,1814,1814,1814,0
|
|
20240509,163200,405359913,1814,1814,1814,1814,0
|
|
20240509,163100,405359913,1814,1814,1814,1814,0
|
|
20240509,163000,405359913,1814,1814,1814,1814,0
|
|
20240509,162900,405359913,1814,1814,1814,1814,0
|
|
20240509,162800,405359913,1814,1814,1814,1814,0
|
|
20240509,162700,405359913,1814,1814,1814,1814,0
|
|
20240509,162600,405359913,1814,1814,1814,1814,0
|
|
20240509,162500,405359913,1814,1814,1814,1814,5737
|
|
20240509,162400,405359913,1814,1814,1814,1814,0
|
|
20240509,162300,405359913,1814,1814,1814,1814,0
|
|
20240509,162200,405359913,1814,1814,1814,1814,0
|
|
20240509,162100,405359913,1814,1814,1814,1814,0
|
|
20240509,162000,405359913,1814,1814,1814,1814,0
|
|
20240509,161900,405359913,1814,1814,1814,1814,0
|
|
20240509,161800,405359913,1814,1814,1814,1814,0
|
|
20240509,161700,405359913,1814,1814,1814,1814,0
|
|
20240509,161600,405359913,1814,1814,1814,1814,0
|
|
20240509,161500,405359913,1814,1814,1814,1814,0
|
|
20240509,161400,405359913,1814,1814,1814,1814,0
|
|
20240509,161300,405359913,1814,1814,1814,1814,0
|
|
20240509,161200,405359913,1814,1814,1814,1814,0
|
|
20240509,161100,405359913,1814,1814,1814,1814,0
|
|
20240509,161000,405359913,1814,1814,1814,1814,0
|
|
20240509,160900,405359913,1814,1814,1814,1814,0
|
|
20240509,160800,405359913,1814,1814,1814,1814,0
|
|
20240509,160700,405359913,1814,1814,1814,1814,0
|
|
20240509,160600,405359913,1814,1814,1814,1814,0
|
|
20240509,160500,405359913,1814,1814,1814,1814,0
|
|
20240509,160400,405359913,1814,1814,1814,1814,0
|
|
20240509,160300,405359913,1814,1814,1814,1814,0
|
|
20240509,160200,405359913,1814,1814,1814,1814,0
|
|
20240509,160100,405359913,1814,1814,1814,1814,0
|
|
20240509,160000,405359913,1814,1814,1814,1814,0
|
|
20240509,155900,405359913,1814,1814,1814,1814,0
|
|
20240509,155800,405359913,1814,1814,1814,1814,0
|
|
20240509,155700,405359913,1814,1814,1814,1814,0
|
|
20240509,155600,405359913,1814,1814,1814,1814,0
|
|
20240509,155500,405359913,1814,1814,1814,1814,5737
|
|
20240509,155400,405359913,1814,1814,1814,1814,0
|
|
20240509,155300,405359913,1814,1814,1814,1814,0
|
|
20240509,155200,405359913,1814,1814,1814,1814,0
|
|
20240509,155100,405359913,1814,1814,1814,1814,0
|
|
20240509,155000,405359913,1814,1814,1814,1814,0
|
|
20240509,154900,405359913,1814,1814,1814,1814,0
|
|
20240509,154800,405359913,1814,1814,1814,1814,0
|
|
20240509,154700,405359913,1814,1814,1814,1814,0
|
|
20240509,154600,405359913,1814,1814,1814,1814,0
|
|
20240509,154500,405359913,1814,1814,1814,1814,0
|
|
20240509,154400,405359913,1814,1814,1814,1814,0
|
|
20240509,154300,405359913,1814,1814,1814,1814,0
|
|
20240509,154200,405359913,1814,1814,1814,1814,0
|
|
20240509,154100,405359913,1814,1814,1814,1814,0
|
|
20240509,154000,405359913,1814,1814,1814,1814,0
|
|
20240509,153900,405359913,1814,1814,1814,1814,0
|
|
20240509,153800,405359913,1814,1814,1814,1814,0
|
|
20240509,153700,405359913,1814,1814,1814,1814,0
|
|
20240509,153600,405359913,1814,1814,1814,1814,0
|
|
20240509,153500,405359913,1814,1814,1814,1814,0
|
|
20240509,153400,405359913,1814,1814,1814,1814,0
|
|
20240509,153300,405359913,1814,1814,1814,1814,0
|
|
20240509,153200,405359913,1814,1814,1814,1814,0
|
|
20240509,153100,405359913,1814,1814,1814,1814,0
|
|
20240509,153000,405359913,1814,1814,1814,1814,5737
|
|
20240509,152900,394952995,1817,1817,1817,1817,0
|
|
20240509,152800,394952995,1817,1817,1817,1817,0
|
|
20240509,152700,394952995,1817,1817,1817,1817,0
|
|
20240509,152600,394952995,1817,1817,1817,1817,0
|
|
20240509,152500,394952995,1817,1817,1817,1817,0
|
|
20240509,152400,394952995,1817,1817,1817,1817,0
|
|
20240509,152300,394952995,1817,1817,1817,1817,0
|
|
20240509,152200,394952995,1817,1817,1817,1817,0
|
|
20240509,152100,394952995,1817,1817,1817,1817,0
|
|
20240509,152000,394952995,1817,1817,1817,1817,0
|
|
20240509,151900,394952995,1817,1817,1817,1817,15
|
|
20240509,151800,394925740,1828,1817,1828,1817,316
|
|
20240509,151700,394350754,1828,1828,1828,1828,0
|
|
20240509,151600,394350754,1828,1828,1828,1828,0
|
|
20240509,151500,394350754,1828,1828,1828,1828,0
|
|
20240509,151400,394350754,1828,1828,1828,1828,0
|
|
20240509,151300,394350754,1828,1824,1828,1824,119
|
|
20240509,151200,394133373,1824,1824,1824,1824,0
|
|
20240509,151100,394133373,1824,1824,1824,1824,1
|
|
20240509,151000,394131549,1817,1817,1817,1817,0
|
|
20240509,150900,394131549,1817,1817,1817,1817,10
|
|
20240509,150800,394113379,1824,1824,1824,1824,57
|
|
20240509,150700,394009411,1824,1824,1824,1824,1
|
|
20240509,150600,394007587,1817,1817,1817,1817,12
|
|
20240509,150500,393985783,1824,1824,1824,1824,0
|
|
20240509,150400,393985783,1824,1824,1824,1824,1
|
|
20240509,150300,393983959,1817,1817,1817,1817,4
|
|
20240509,150200,393976691,1817,1817,1817,1817,0
|
|
20240509,150100,393976691,1817,1817,1824,1817,69
|
|
20240509,150000,393851073,1817,1817,1817,1817,11
|
|
20240509,145900,393831086,1817,1817,1824,1817,22
|
|
20240509,145800,393791105,1824,1824,1824,1824,0
|
|
20240509,145700,393791105,1824,1824,1824,1824,0
|
|
20240509,145600,393791105,1824,1824,1824,1824,0
|
|
20240509,145500,393791105,1824,1824,1824,1824,0
|
|
20240509,145400,393791105,1824,1824,1824,1824,0
|
|
20240509,145300,393791105,1824,1824,1824,1824,0
|
|
20240509,145200,393791105,1824,1824,1824,1824,0
|
|
20240509,145100,393791105,1824,1824,1824,1824,2
|
|
20240509,145000,393787457,1824,1824,1824,1824,1
|
|
20240509,144900,393785633,1816,1816,1816,1816,0
|
|
20240509,144800,393785633,1816,1816,1816,1816,0
|
|
20240509,144700,393785633,1816,1816,1816,1816,4
|
|
20240509,144600,393778369,1824,1824,1824,1824,0
|
|
20240509,144500,393778369,1824,1824,1824,1824,1
|
|
20240509,144400,393776545,1814,1814,1814,1814,15
|
|
20240509,144300,393749335,1814,1814,1814,1814,0
|
|
20240509,144200,393749335,1814,1814,1814,1814,0
|
|
20240509,144100,393749335,1814,1814,1814,1814,0
|
|
20240509,144000,393749335,1814,1814,1824,1814,105
|
|
20240509,143900,393558855,1814,1814,1814,1814,18
|
|
20240509,143800,393526203,1814,1814,1814,1814,0
|
|
20240509,143700,393526203,1814,1814,1814,1814,0
|
|
20240509,143600,393526203,1814,1814,1814,1814,17
|
|
20240509,143500,393495365,1825,1824,1825,1824,494
|
|
20240509,143400,392593835,1825,1814,1825,1814,16
|
|
20240509,143300,392564800,1826,1813,1826,1813,2410
|
|
20240509,143200,388179162,1819,1813,1819,1813,983
|
|
20240509,143100,386392187,1822,1815,1822,1813,3415
|
|
20240509,143000,380194557,1815,1814,1830,1813,28192
|
|
20240509,142900,329047727,1814,1816,1824,1814,13064
|
|
20240509,142800,305339412,1815,1815,1815,1815,0
|
|
20240509,142700,305339412,1815,1824,1824,1815,10005
|
|
20240509,142600,287171435,1824,1824,1824,1824,0
|
|
20240509,142500,287171435,1824,1825,1825,1824,10883
|
|
20240509,142400,267320725,1838,1825,1838,1825,1423
|
|
20240509,142300,264722305,1822,1816,1822,1813,8253
|
|
20240509,142200,249736932,1816,1822,1827,1816,13701
|
|
20240509,142100,224801633,1840,1840,1840,1840,0
|
|
20240509,142000,224801633,1840,1840,1840,1840,0
|
|
20240509,141900,224801633,1840,1840,1840,1840,0
|
|
20240509,141800,224801633,1840,1840,1840,1840,0
|
|
20240509,141700,224801633,1840,1840,1840,1840,1
|
|
20240509,141600,224799793,1835,1835,1835,1835,0
|
|
20240509,141500,224799793,1835,1835,1835,1835,0
|
|
20240509,141400,224799793,1835,1835,1835,1835,0
|
|
20240509,141300,224799793,1835,1836,1836,1835,3283
|
|
20240509,141200,218775460,1847,1847,1847,1847,0
|
|
20240509,141100,218775460,1847,1847,1847,1847,0
|
|
20240509,141000,218775460,1847,1847,1847,1847,0
|
|
20240509,140900,218775460,1847,1847,1847,1847,1
|
|
20240509,140800,218773613,1848,1848,1848,1848,0
|
|
20240509,140700,218773613,1848,1848,1848,1848,0
|
|
20240509,140600,218773613,1848,1848,1848,1848,0
|
|
20240509,140500,218773613,1848,1848,1848,1848,0
|
|
20240509,140400,218773613,1848,1840,1848,1840,163
|
|
20240509,140300,218473657,1840,1840,1840,1840,0
|
|
20240509,140200,218473657,1840,1835,1840,1835,3891
|
|
20240509,140100,211316797,1824,1825,1825,1824,5
|
|
20240509,140000,211307675,1831,1831,1831,1831,0
|
|
20240509,135900,211307675,1831,1818,1831,1818,3432
|
|
20240509,135800,205027535,1818,1828,1828,1818,501
|
|
20240509,135700,204111717,1818,1819,1819,1818,3706
|
|
20240509,135600,197373912,1818,1824,1825,1817,1517
|
|
20240509,135500,194605821,1824,1824,1824,1824,0
|
|
20240509,135400,194605821,1824,1824,1824,1824,0
|
|
20240509,135300,194605821,1824,1824,1824,1824,60
|
|
20240509,135200,194496381,1820,1820,1820,1820,0
|
|
20240509,135100,194496381,1820,1820,1820,1820,21
|
|
20240509,135000,194458161,1820,1820,1820,1820,0
|
|
20240509,134900,194458161,1820,1820,1820,1820,0
|
|
20240509,134800,194458161,1820,1820,1820,1820,0
|
|
20240509,134700,194458161,1820,1820,1820,1820,0
|
|
20240509,134600,194458161,1820,1820,1820,1820,3
|
|
20240509,134500,194452701,1820,1820,1820,1820,0
|
|
20240509,134400,194452701,1820,1820,1820,1820,0
|
|
20240509,134300,194452701,1820,1820,1820,1820,0
|
|
20240509,134200,194452701,1820,1820,1820,1820,0
|
|
20240509,134100,194452701,1820,1820,1820,1820,0
|
|
20240509,134000,194452701,1820,1820,1820,1820,0
|
|
20240509,133900,194452701,1820,1820,1820,1820,404
|
|
20240509,133800,193717421,1820,1820,1820,1820,0
|
|
20240509,133700,193717421,1820,1820,1820,1820,0
|
|
20240509,133600,193717421,1820,1820,1820,1820,0
|
|
20240509,133500,193717421,1820,1820,1820,1820,1
|
|
20240509,133400,193715601,1813,1813,1813,1813,0
|
|
20240509,133300,193715601,1813,1813,1813,1813,0
|
|
20240509,133200,193715601,1813,1813,1813,1813,0
|
|
20240509,133100,193715601,1813,1813,1813,1813,0
|
|
20240509,133000,193715601,1813,1813,1813,1813,0
|
|
20240509,132900,193715601,1813,1813,1813,1813,0
|
|
20240509,132800,193715601,1813,1813,1813,1813,0
|
|
20240509,132700,193715601,1813,1813,1813,1813,0
|
|
20240509,132600,193715601,1813,1813,1813,1813,0
|
|
20240509,132500,193715601,1813,1813,1813,1813,0
|
|
20240509,132400,193715601,1813,1813,1813,1813,0
|
|
20240509,132300,193715601,1813,1813,1813,1813,0
|
|
20240509,132200,193715601,1813,1813,1813,1813,0
|
|
20240509,132100,193715601,1813,1813,1813,1813,0
|
|
20240509,132000,193715601,1813,1813,1813,1813,0
|
|
20240509,131900,193715601,1813,1815,1815,1813,60
|
|
20240509,131800,193606704,1815,1815,1815,1815,42
|
|
20240509,131700,193530474,1820,1820,1820,1820,781
|
|
20240509,131600,192109054,1820,1820,1820,1820,0
|
|
20240509,131500,192109054,1820,1820,1820,1820,1
|
|
20240509,131400,192107234,1811,1811,1811,1811,0
|
|
20240509,131300,192107234,1811,1811,1811,1811,18
|
|
20240509,131200,192074636,1820,1820,1820,1820,0
|
|
20240509,131100,192074636,1820,1820,1820,1820,0
|
|
20240509,131000,192074636,1820,1820,1820,1820,0
|
|
20240509,130900,192074636,1820,1820,1820,1820,3
|
|
20240509,130800,192069176,1811,1811,1811,1811,0
|
|
20240509,130700,192069176,1811,1811,1811,1811,0
|
|
20240509,130600,192069176,1811,1811,1811,1811,18
|
|
20240509,130500,192036578,1812,1812,1812,1811,291
|
|
20240509,130400,191509554,1812,1811,1812,1811,126
|
|
20240509,130300,191281246,1812,1812,1812,1812,1878
|
|
20240509,130200,187878310,1812,1812,1812,1812,0
|
|
20240509,130100,187878310,1812,1812,1812,1812,0
|
|
20240509,130000,187878310,1812,1812,1812,1812,0
|
|
20240509,125900,187878310,1812,1812,1812,1812,0
|
|
20240509,125800,187878310,1812,1812,1812,1812,0
|
|
20240509,125700,187878310,1812,1812,1812,1812,1
|
|
20240509,125600,187876498,1812,1812,1820,1812,27
|
|
20240509,125500,187827486,1812,1812,1812,1812,0
|
|
20240509,125400,187827486,1812,1812,1812,1812,0
|
|
20240509,125300,187827486,1812,1812,1812,1812,1
|
|
20240509,125200,187825674,1812,1812,1812,1812,0
|
|
20240509,125100,187825674,1812,1812,1812,1812,10
|
|
20240509,125000,187807554,1820,1812,1820,1812,128
|
|
20240509,124900,187575610,1812,1812,1812,1812,10
|
|
20240509,124800,187557490,1815,1815,1815,1815,500
|
|
20240509,124700,186649990,1812,1812,1812,1812,0
|
|
20240509,124600,186649990,1812,1812,1812,1812,0
|
|
20240509,124500,186649990,1812,1812,1812,1812,0
|
|
20240509,124400,186649990,1812,1812,1812,1812,0
|
|
20240509,124300,186649990,1812,1812,1812,1812,0
|
|
20240509,124200,186649990,1812,1812,1812,1812,0
|
|
20240509,124100,186649990,1812,1812,1812,1812,0
|
|
20240509,124000,186649990,1812,1812,1812,1812,0
|
|
20240509,123900,186649990,1812,1812,1812,1812,0
|
|
20240509,123800,186649990,1812,1812,1812,1812,0
|
|
20240509,123700,186649990,1812,1812,1812,1812,1
|
|
20240509,123600,186648178,1812,1812,1812,1812,12
|
|
20240509,123500,186626434,1812,1812,1812,1812,8
|
|
20240509,123400,186611938,1820,1820,1820,1820,3
|
|
20240509,123300,186606478,1812,1812,1812,1812,15
|
|
20240509,123200,186579298,1815,1815,1815,1815,0
|
|
20240509,123100,186579298,1815,1814,1815,1814,124
|
|
20240509,123000,186354262,1815,1815,1815,1815,0
|
|
20240509,122900,186354262,1815,1815,1815,1815,8
|
|
20240509,122800,186339742,1815,1815,1815,1815,0
|
|
20240509,122700,186339742,1815,1815,1815,1815,0
|
|
20240509,122600,186339742,1815,1815,1815,1815,400
|
|
20240509,122500,185613742,1814,1814,1814,1814,0
|
|
20240509,122400,185613742,1814,1814,1814,1814,0
|
|
20240509,122300,185613742,1814,1814,1814,1814,0
|
|
20240509,122200,185613742,1814,1814,1814,1814,0
|
|
20240509,122100,185613742,1814,1815,1815,1814,6
|
|
20240509,122000,185602855,1815,1822,1824,1814,1486
|
|
20240509,121900,182893470,1813,1822,1822,1813,14
|
|
20240509,121800,182868079,1811,1811,1811,1811,7
|
|
20240509,121700,182855402,1824,1824,1824,1824,0
|
|
20240509,121600,182855402,1824,1824,1824,1824,25
|
|
20240509,121500,182809802,1824,1824,1824,1824,0
|
|
20240509,121400,182809802,1824,1824,1824,1824,0
|
|
20240509,121300,182809802,1824,1824,1824,1824,1
|
|
20240509,121200,182807978,1818,1818,1818,1818,1
|
|
20240509,121100,182806160,1807,1807,1807,1807,0
|
|
20240509,121000,182806160,1807,1807,1808,1807,10
|
|
20240509,120900,182788089,1807,1810,1810,1807,3738
|
|
20240509,120800,176026065,1810,1811,1811,1810,8
|
|
20240509,120700,176011584,1811,1812,1812,1810,7518
|
|
20240509,120600,162398985,1812,1812,1813,1812,2844
|
|
20240509,120500,157245649,1813,1813,1813,1812,3885
|
|
20240509,120400,150202149,1813,1813,1813,1813,1709
|
|
20240509,120300,147103732,1814,1814,1814,1814,500
|
|
20240509,120200,146196732,1814,1814,1814,1814,500
|
|
20240509,120100,145289732,1814,1814,1814,1814,1000
|
|
20240509,120000,143475732,1819,1819,1819,1819,1105
|
|
20240509,115900,141465737,1819,1819,1819,1819,3784
|
|
20240509,115800,134582641,1818,1819,1819,1818,1510
|
|
20240509,115700,131836628,1819,1819,1819,1819,0
|
|
20240509,115600,131836628,1819,1819,1819,1819,0
|
|
20240509,115500,131836628,1819,1819,1819,1819,197
|
|
20240509,115400,131478285,1819,1819,1819,1819,3
|
|
20240509,115300,131472828,1819,1819,1819,1819,3000
|
|
20240509,115200,126015828,1825,1825,1825,1825,0
|
|
20240509,115100,126015828,1825,1825,1825,1825,948
|
|
20240509,115000,124285728,1825,1825,1825,1825,17
|
|
20240509,114900,124254703,1823,1823,1823,1823,68
|
|
20240509,114800,124130739,1823,1823,1823,1823,0
|
|
20240509,114700,124130739,1823,1823,1823,1823,0
|
|
20240509,114600,124130739,1823,1823,1823,1823,2
|
|
20240509,114500,124127093,1815,1815,1815,1815,0
|
|
20240509,114400,124127093,1815,1815,1815,1815,0
|
|
20240509,114300,124127093,1815,1815,1815,1815,0
|
|
20240509,114200,124127093,1815,1815,1815,1815,0
|
|
20240509,114100,124127093,1815,1815,1815,1815,3
|
|
20240509,114000,124121648,1815,1815,1815,1815,106
|
|
20240509,113900,123929258,1815,1815,1815,1815,0
|
|
20240509,113800,123929258,1815,1815,1815,1815,0
|
|
20240509,113700,123929258,1815,1815,1815,1815,6
|
|
20240509,113600,123918368,1815,1821,1821,1815,8727
|
|
20240509,113500,108026633,1821,1821,1821,1821,0
|
|
20240509,113400,108026633,1821,1821,1821,1821,0
|
|
20240509,113300,108026633,1821,1821,1821,1821,0
|
|
20240509,113200,108026633,1821,1821,1821,1821,0
|
|
20240509,113100,108026633,1821,1821,1821,1821,0
|
|
20240509,113000,108026633,1821,1821,1821,1821,0
|
|
20240509,112900,108026633,1821,1821,1821,1821,0
|
|
20240509,112800,108026633,1821,1821,1821,1821,0
|
|
20240509,112700,108026633,1821,1821,1821,1821,0
|
|
20240509,112600,108026633,1821,1821,1821,1821,0
|
|
20240509,112500,108026633,1821,1821,1821,1821,0
|
|
20240509,112400,108026633,1821,1821,1821,1821,0
|
|
20240509,112300,108026633,1821,1821,1821,1821,0
|
|
20240509,112200,108026633,1821,1821,1821,1821,0
|
|
20240509,112100,108026633,1821,1821,1821,1821,0
|
|
20240509,112000,108026633,1821,1813,1821,1813,15
|
|
20240509,111900,107999430,1821,1821,1821,1821,490
|
|
20240509,111800,107107140,1821,1821,1821,1821,0
|
|
20240509,111700,107107140,1821,1821,1821,1821,1
|
|
20240509,111600,107105319,1813,1813,1813,1813,0
|
|
20240509,111500,107105319,1813,1813,1813,1813,0
|
|
20240509,111400,107105319,1813,1813,1813,1813,0
|
|
20240509,111300,107105319,1813,1813,1813,1813,0
|
|
20240509,111200,107105319,1813,1813,1813,1813,0
|
|
20240509,111100,107105319,1813,1813,1813,1813,0
|
|
20240509,111000,107105319,1813,1813,1813,1813,0
|
|
20240509,110900,107105319,1813,1813,1813,1813,0
|
|
20240509,110800,107105319,1813,1813,1813,1813,2800
|
|
20240509,110700,102028919,1820,1820,1820,1820,758
|
|
20240509,110600,100649359,1820,1820,1820,1820,9
|
|
20240509,110500,100632979,1820,1820,1820,1820,6
|
|
20240509,110400,100622059,1822,1822,1822,1822,0
|
|
20240509,110300,100622059,1822,1822,1822,1822,0
|
|
20240509,110200,100622059,1822,1822,1822,1822,0
|
|
20240509,110100,100622059,1822,1822,1822,1822,0
|
|
20240509,110000,100622059,1822,1822,1822,1822,0
|
|
20240509,105900,100622059,1822,1822,1822,1822,0
|
|
20240509,105800,100622059,1822,1822,1822,1822,0
|
|
20240509,105700,100622059,1822,1822,1822,1822,0
|
|
20240509,105600,100622059,1822,1822,1822,1822,0
|
|
20240509,105500,100622059,1822,1822,1822,1822,0
|
|
20240509,105400,100622059,1822,1822,1822,1822,0
|
|
20240509,105300,100622059,1822,1822,1822,1822,0
|
|
20240509,105200,100622059,1822,1822,1822,1822,0
|
|
20240509,105100,100622059,1822,1822,1822,1822,0
|
|
20240509,105000,100622059,1822,1822,1822,1822,0
|
|
20240509,104900,100622059,1822,1822,1822,1822,0
|
|
20240509,104800,100622059,1822,1822,1822,1822,0
|
|
20240509,104700,100622059,1822,1815,1822,1815,10
|
|
20240509,104600,100603902,1814,1814,1822,1814,146
|
|
20240509,104500,100339050,1813,1813,1813,1813,2
|
|
20240509,104400,100335424,1814,1814,1814,1813,2976
|
|
20240509,104300,94938435,1822,1815,1822,1815,13
|
|
20240509,104200,94914833,1814,1814,1814,1814,900
|
|
20240509,104100,93282233,1814,1814,1814,1813,2350
|
|
20240509,104000,89020782,1822,1822,1822,1822,0
|
|
20240509,103900,89020782,1822,1814,1822,1813,35
|
|
20240509,103800,88957306,1814,1814,1814,1814,18
|
|
20240509,103700,88924654,1824,1824,1824,1824,0
|
|
20240509,103600,88924654,1824,1824,1824,1824,0
|
|
20240509,103500,88924654,1824,1824,1824,1824,0
|
|
20240509,103400,88924654,1824,1824,1824,1824,0
|
|
20240509,103300,88924654,1824,1824,1824,1824,0
|
|
20240509,103200,88924654,1824,1824,1824,1824,0
|
|
20240509,103100,88924654,1824,1824,1824,1824,0
|
|
20240509,103000,88924654,1824,1813,1824,1813,3
|
|
20240509,102900,88919204,1813,1813,1813,1813,12
|
|
20240509,102800,88897448,1813,1813,1813,1813,6
|
|
20240509,102700,88886570,1825,1825,1825,1825,60
|
|
20240509,102600,88777070,1825,1825,1825,1825,0
|
|
20240509,102500,88777070,1825,1825,1825,1825,0
|
|
20240509,102400,88777070,1825,1825,1825,1825,0
|
|
20240509,102300,88777070,1825,1825,1825,1825,0
|
|
20240509,102200,88777070,1825,1825,1825,1825,0
|
|
20240509,102100,88777070,1825,1820,1825,1820,3
|
|
20240509,102000,88771605,1820,1820,1820,1820,0
|
|
20240509,101900,88771605,1820,1820,1820,1820,0
|
|
20240509,101800,88771605,1820,1820,1820,1820,0
|
|
20240509,101700,88771605,1820,1820,1820,1820,1
|
|
20240509,101600,88769785,1820,1821,1821,1820,780
|
|
20240509,101500,87350047,1823,1823,1823,1823,230
|
|
20240509,101400,86930757,1823,1823,1823,1823,0
|
|
20240509,101300,86930757,1823,1823,1823,1823,23
|
|
20240509,101200,86888828,1823,1823,1823,1823,0
|
|
20240509,101100,86888828,1823,1823,1823,1823,0
|
|
20240509,101000,86888828,1823,1823,1823,1823,4
|
|
20240509,100900,86881536,1823,1823,1823,1823,0
|
|
20240509,100800,86881536,1823,1823,1823,1823,0
|
|
20240509,100700,86881536,1823,1823,1823,1823,0
|
|
20240509,100600,86881536,1823,1823,1823,1823,0
|
|
20240509,100500,86881536,1823,1823,1823,1823,8
|
|
20240509,100400,86866952,1824,1824,1824,1824,0
|
|
20240509,100300,86866952,1824,1824,1824,1824,10
|
|
20240509,100200,86848712,1813,1813,1813,1813,0
|
|
20240509,100100,86848712,1813,1813,1813,1813,14
|
|
20240509,100000,86823330,1833,1822,1833,1822,22
|
|
20240509,095900,86783235,1821,1821,1821,1821,1
|
|
20240509,095800,86781414,1813,1813,1813,1813,0
|
|
20240509,095700,86781414,1813,1813,1813,1813,12
|
|
20240509,095600,86759658,1833,1813,1833,1813,3
|
|
20240509,095500,86754199,1813,1813,1813,1813,13
|
|
20240509,095400,86730630,1834,1812,1834,1812,1660
|
|
20240509,095300,83704739,1821,1821,1821,1821,1
|
|
20240509,095200,83702918,1812,1812,1812,1812,0
|
|
20240509,095100,83702918,1812,1812,1812,1812,0
|
|
20240509,095000,83702918,1812,1812,1812,1812,81
|
|
20240509,094900,83556146,1813,1813,1813,1813,0
|
|
20240509,094800,83556146,1813,1813,1813,1813,0
|
|
20240509,094700,83556146,1813,1813,1813,1813,0
|
|
20240509,094600,83556146,1813,1813,1813,1813,9
|
|
20240509,094500,83539829,1821,1813,1821,1812,20
|
|
20240509,094400,83503548,1813,1812,1821,1812,37
|
|
20240509,094300,83436476,1822,1822,1822,1822,16
|
|
20240509,094200,83407324,1822,1822,1822,1822,1541
|
|
20240509,094100,80599622,1822,1822,1822,1822,0
|
|
20240509,094000,80599622,1822,1822,1822,1822,10
|
|
20240509,093900,80581402,1822,1822,1822,1822,0
|
|
20240509,093800,80581402,1822,1822,1822,1822,12
|
|
20240509,093700,80559538,1823,1823,1823,1823,0
|
|
20240509,093600,80559538,1823,1823,1823,1823,1
|
|
20240509,093500,80557715,1812,1812,1812,1812,0
|
|
20240509,093400,80557715,1812,1812,1812,1812,10
|
|
20240509,093300,80539595,1812,1812,1812,1812,0
|
|
20240509,093200,80539595,1812,1812,1812,1812,0
|
|
20240509,093100,80539595,1812,1812,1812,1812,14
|
|
20240509,093000,80514227,1817,1817,1817,1817,0
|
|
20240509,092900,80514227,1817,1817,1817,1817,0
|
|
20240509,092800,80514227,1817,1817,1817,1817,0
|
|
20240509,092700,80514227,1817,1817,1817,1817,0
|
|
20240509,092600,80514227,1817,1817,1817,1817,0
|
|
20240509,092500,80514227,1817,1817,1817,1817,989
|
|
20240509,092400,78717214,1817,1817,1817,1817,14
|
|
20240509,092300,78691776,1832,1832,1832,1832,0
|
|
20240509,092200,78691776,1832,1832,1832,1832,0
|
|
20240509,092100,78691776,1832,1832,1832,1832,10
|
|
20240509,092000,78673456,1816,1816,1816,1816,0
|
|
20240509,091900,78673456,1816,1816,1816,1816,0
|
|
20240509,091800,78673456,1816,1816,1816,1816,0
|
|
20240509,091700,78673456,1816,1816,1816,1816,10
|
|
20240509,091600,78655296,1815,1815,1815,1815,0
|
|
20240509,091500,78655296,1815,1815,1815,1815,0
|
|
20240509,091400,78655296,1815,1815,1815,1815,0
|
|
20240509,091300,78655296,1815,1815,1815,1815,0
|
|
20240509,091200,78655296,1815,1829,1829,1815,4
|
|
20240509,091100,78648008,1815,1824,1824,1815,8681
|
|
20240509,091000,62813998,1819,1819,1819,1819,0
|
|
20240509,090900,62813998,1819,1819,1819,1819,2
|
|
20240509,090800,62810360,1819,1819,1835,1819,7
|
|
20240509,090700,62797611,1835,1820,1835,1819,9
|
|
20240509,090600,62781218,1819,1819,1819,1819,12
|
|
20240509,090500,62759390,1852,1806,1858,1806,11399
|
|
20240509,090400,41895872,1806,1805,1828,1805,9556
|
|
20240509,090300,24437528,1805,1824,1827,1805,3231
|
|
20240509,090200,18537389,1827,1804,1827,1804,3075
|
|
20240509,090100,12990066,1803,1817,1817,1803,2000
|
|
20240509,090000,9371796,1829,1829,1829,1829,5124
|