598 lines
28 KiB
CSV
598 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,185500,278590558,1826,1826,1826,1826,470
|
|
20240510,185400,278590558,1826,1826,1826,1826,0
|
|
20240510,185300,278590558,1826,1826,1826,1826,0
|
|
20240510,185200,278590558,1826,1826,1826,1826,0
|
|
20240510,185100,278590558,1826,1826,1826,1826,0
|
|
20240510,185000,278590558,1826,1826,1826,1826,0
|
|
20240510,184900,278590558,1826,1826,1826,1826,0
|
|
20240510,184800,278590558,1826,1826,1826,1826,0
|
|
20240510,184700,278590558,1826,1826,1826,1826,0
|
|
20240510,184600,278590558,1826,1826,1826,1826,0
|
|
20240510,184500,278590558,1826,1826,1826,1826,0
|
|
20240510,184400,278590558,1826,1826,1826,1826,0
|
|
20240510,184300,278590558,1826,1826,1826,1826,0
|
|
20240510,184200,278590558,1826,1826,1826,1826,0
|
|
20240510,184100,278590558,1826,1826,1826,1826,0
|
|
20240510,184000,278590558,1826,1826,1826,1826,0
|
|
20240510,183900,278590558,1826,1826,1826,1826,0
|
|
20240510,183800,278590558,1826,1826,1826,1826,0
|
|
20240510,183700,278590558,1826,1826,1826,1826,0
|
|
20240510,183600,278590558,1826,1826,1826,1826,0
|
|
20240510,183500,278590558,1826,1826,1826,1826,0
|
|
20240510,183400,278590558,1826,1826,1826,1826,0
|
|
20240510,183300,278590558,1826,1826,1826,1826,0
|
|
20240510,183200,278590558,1826,1826,1826,1826,0
|
|
20240510,183100,278590558,1826,1826,1826,1826,0
|
|
20240510,183000,278590558,1826,1826,1826,1826,0
|
|
20240510,182900,278590558,1826,1826,1826,1826,0
|
|
20240510,182800,278590558,1826,1826,1826,1826,0
|
|
20240510,182700,278590558,1826,1826,1826,1826,0
|
|
20240510,182600,278590558,1826,1826,1826,1826,0
|
|
20240510,182500,278590558,1826,1826,1826,1826,470
|
|
20240510,182400,278590558,1826,1826,1826,1826,0
|
|
20240510,182300,278590558,1826,1826,1826,1826,0
|
|
20240510,182200,278590558,1826,1826,1826,1826,0
|
|
20240510,182100,278590558,1826,1826,1826,1826,0
|
|
20240510,182000,278590558,1826,1826,1826,1826,0
|
|
20240510,181900,278590558,1826,1826,1826,1826,0
|
|
20240510,181800,278590558,1826,1826,1826,1826,0
|
|
20240510,181700,278590558,1826,1826,1826,1826,0
|
|
20240510,181600,278590558,1826,1826,1826,1826,0
|
|
20240510,181500,278590558,1826,1826,1826,1826,0
|
|
20240510,181400,278590558,1826,1826,1826,1826,0
|
|
20240510,181300,278590558,1826,1826,1826,1826,0
|
|
20240510,181200,278590558,1826,1826,1826,1826,0
|
|
20240510,181100,278590558,1826,1826,1826,1826,0
|
|
20240510,181000,278590558,1826,1826,1826,1826,0
|
|
20240510,180900,278590558,1826,1826,1826,1826,0
|
|
20240510,180800,278590558,1826,1826,1826,1826,0
|
|
20240510,180700,278590558,1826,1826,1826,1826,0
|
|
20240510,180600,278590558,1826,1826,1826,1826,0
|
|
20240510,180500,278590558,1826,1826,1826,1826,0
|
|
20240510,180400,278590558,1826,1826,1826,1826,0
|
|
20240510,180300,278590558,1826,1826,1826,1826,0
|
|
20240510,180200,278590558,1826,1826,1826,1826,0
|
|
20240510,180100,278590558,1826,1826,1826,1826,0
|
|
20240510,180000,278590558,1826,1826,1826,1826,0
|
|
20240510,175900,278590558,1826,1826,1826,1826,0
|
|
20240510,175800,278590558,1826,1826,1826,1826,0
|
|
20240510,175700,278590558,1826,1826,1826,1826,0
|
|
20240510,175600,278590558,1826,1826,1826,1826,0
|
|
20240510,175500,278590558,1826,1826,1826,1826,470
|
|
20240510,175400,278590558,1826,1826,1826,1826,0
|
|
20240510,175300,278590558,1826,1826,1826,1826,0
|
|
20240510,175200,278590558,1826,1826,1826,1826,0
|
|
20240510,175100,278590558,1826,1826,1826,1826,0
|
|
20240510,175000,278590558,1826,1826,1826,1826,0
|
|
20240510,174900,278590558,1826,1826,1826,1826,0
|
|
20240510,174800,278590558,1826,1826,1826,1826,0
|
|
20240510,174700,278590558,1826,1826,1826,1826,0
|
|
20240510,174600,278590558,1826,1826,1826,1826,0
|
|
20240510,174500,278590558,1826,1826,1826,1826,0
|
|
20240510,174400,278590558,1826,1826,1826,1826,0
|
|
20240510,174300,278590558,1826,1826,1826,1826,0
|
|
20240510,174200,278590558,1826,1826,1826,1826,0
|
|
20240510,174100,278590558,1826,1826,1826,1826,0
|
|
20240510,174000,278590558,1826,1826,1826,1826,0
|
|
20240510,173900,278590558,1826,1826,1826,1826,0
|
|
20240510,173800,278590558,1826,1826,1826,1826,0
|
|
20240510,173700,278590558,1826,1826,1826,1826,0
|
|
20240510,173600,278590558,1826,1826,1826,1826,0
|
|
20240510,173500,278590558,1826,1826,1826,1826,0
|
|
20240510,173400,278590558,1826,1826,1826,1826,0
|
|
20240510,173300,278590558,1826,1826,1826,1826,0
|
|
20240510,173200,278590558,1826,1826,1826,1826,0
|
|
20240510,173100,278590558,1826,1826,1826,1826,0
|
|
20240510,173000,278590558,1826,1826,1826,1826,0
|
|
20240510,172900,278590558,1826,1826,1826,1826,0
|
|
20240510,172800,278590558,1826,1826,1826,1826,0
|
|
20240510,172700,278590558,1826,1826,1826,1826,0
|
|
20240510,172600,278590558,1826,1826,1826,1826,0
|
|
20240510,172500,278590558,1826,1826,1826,1826,470
|
|
20240510,172400,278590558,1826,1826,1826,1826,0
|
|
20240510,172300,278590558,1826,1826,1826,1826,0
|
|
20240510,172200,278590558,1826,1826,1826,1826,0
|
|
20240510,172100,278590558,1826,1826,1826,1826,0
|
|
20240510,172000,278590558,1826,1826,1826,1826,0
|
|
20240510,171900,278590558,1826,1826,1826,1826,0
|
|
20240510,171800,278590558,1826,1826,1826,1826,0
|
|
20240510,171700,278590558,1826,1826,1826,1826,0
|
|
20240510,171600,278590558,1826,1826,1826,1826,0
|
|
20240510,171500,278590558,1826,1826,1826,1826,0
|
|
20240510,171400,278590558,1826,1826,1826,1826,0
|
|
20240510,171300,278590558,1826,1826,1826,1826,0
|
|
20240510,171200,278590558,1826,1826,1826,1826,0
|
|
20240510,171100,278590558,1826,1826,1826,1826,0
|
|
20240510,171000,278590558,1826,1826,1826,1826,0
|
|
20240510,170900,278590558,1826,1826,1826,1826,0
|
|
20240510,170800,278590558,1826,1826,1826,1826,0
|
|
20240510,170700,278590558,1826,1826,1826,1826,0
|
|
20240510,170600,278590558,1826,1826,1826,1826,0
|
|
20240510,170500,278590558,1826,1826,1826,1826,0
|
|
20240510,170400,278590558,1826,1826,1826,1826,0
|
|
20240510,170300,278590558,1826,1826,1826,1826,0
|
|
20240510,170200,278590558,1826,1826,1826,1826,0
|
|
20240510,170100,278590558,1826,1826,1826,1826,0
|
|
20240510,170000,278590558,1826,1826,1826,1826,0
|
|
20240510,165900,278590558,1826,1826,1826,1826,0
|
|
20240510,165800,278590558,1826,1826,1826,1826,0
|
|
20240510,165700,278590558,1826,1826,1826,1826,0
|
|
20240510,165600,278590558,1826,1826,1826,1826,0
|
|
20240510,165500,278590558,1826,1826,1826,1826,470
|
|
20240510,165400,278590558,1826,1826,1826,1826,0
|
|
20240510,165300,278590558,1826,1826,1826,1826,0
|
|
20240510,165200,278590558,1826,1826,1826,1826,0
|
|
20240510,165100,278590558,1826,1826,1826,1826,0
|
|
20240510,165000,278590558,1826,1826,1826,1826,0
|
|
20240510,164900,278590558,1826,1826,1826,1826,0
|
|
20240510,164800,278590558,1826,1826,1826,1826,0
|
|
20240510,164700,278590558,1826,1826,1826,1826,0
|
|
20240510,164600,278590558,1826,1826,1826,1826,0
|
|
20240510,164500,278590558,1826,1826,1826,1826,0
|
|
20240510,164400,278590558,1826,1826,1826,1826,0
|
|
20240510,164300,278590558,1826,1826,1826,1826,0
|
|
20240510,164200,278590558,1826,1826,1826,1826,0
|
|
20240510,164100,278590558,1826,1826,1826,1826,0
|
|
20240510,164000,278590558,1826,1826,1826,1826,0
|
|
20240510,163900,278590558,1826,1826,1826,1826,0
|
|
20240510,163800,278590558,1826,1826,1826,1826,0
|
|
20240510,163700,278590558,1826,1826,1826,1826,0
|
|
20240510,163600,278590558,1826,1826,1826,1826,0
|
|
20240510,163500,278590558,1826,1826,1826,1826,0
|
|
20240510,163400,278590558,1826,1826,1826,1826,0
|
|
20240510,163300,278590558,1826,1826,1826,1826,0
|
|
20240510,163200,278590558,1826,1826,1826,1826,0
|
|
20240510,163100,278590558,1826,1826,1826,1826,0
|
|
20240510,163000,278590558,1826,1826,1826,1826,0
|
|
20240510,162900,278590558,1826,1826,1826,1826,0
|
|
20240510,162800,278590558,1826,1826,1826,1826,0
|
|
20240510,162700,278590558,1826,1826,1826,1826,0
|
|
20240510,162600,278590558,1826,1826,1826,1826,0
|
|
20240510,162500,278590558,1826,1826,1826,1826,470
|
|
20240510,162400,278590558,1826,1826,1826,1826,0
|
|
20240510,162300,278590558,1826,1826,1826,1826,0
|
|
20240510,162200,278590558,1826,1826,1826,1826,0
|
|
20240510,162100,278590558,1826,1826,1826,1826,0
|
|
20240510,162000,278590558,1826,1826,1826,1826,0
|
|
20240510,161900,278590558,1826,1826,1826,1826,0
|
|
20240510,161800,278590558,1826,1826,1826,1826,0
|
|
20240510,161700,278590558,1826,1826,1826,1826,0
|
|
20240510,161600,278590558,1826,1826,1826,1826,0
|
|
20240510,161500,278590558,1826,1826,1826,1826,0
|
|
20240510,161400,278590558,1826,1826,1826,1826,0
|
|
20240510,161300,278590558,1826,1826,1826,1826,0
|
|
20240510,161200,278590558,1826,1826,1826,1826,0
|
|
20240510,161100,278590558,1826,1826,1826,1826,0
|
|
20240510,161000,278590558,1826,1826,1826,1826,0
|
|
20240510,160900,278590558,1826,1826,1826,1826,0
|
|
20240510,160800,278590558,1826,1826,1826,1826,0
|
|
20240510,160700,278590558,1826,1826,1826,1826,0
|
|
20240510,160600,278590558,1826,1826,1826,1826,0
|
|
20240510,160500,278590558,1826,1826,1826,1826,0
|
|
20240510,160400,278590558,1826,1826,1826,1826,0
|
|
20240510,160300,278590558,1826,1826,1826,1826,0
|
|
20240510,160200,278590558,1826,1826,1826,1826,0
|
|
20240510,160100,278590558,1826,1826,1826,1826,0
|
|
20240510,160000,278590558,1826,1826,1826,1826,0
|
|
20240510,155900,278590558,1826,1826,1826,1826,0
|
|
20240510,155800,278590558,1826,1826,1826,1826,0
|
|
20240510,155700,278590558,1826,1826,1826,1826,0
|
|
20240510,155600,278590558,1826,1826,1826,1826,0
|
|
20240510,155500,278590558,1826,1826,1826,1826,470
|
|
20240510,155400,278590558,1826,1826,1826,1826,0
|
|
20240510,155300,278590558,1826,1826,1826,1826,0
|
|
20240510,155200,278590558,1826,1826,1826,1826,0
|
|
20240510,155100,278590558,1826,1826,1826,1826,0
|
|
20240510,155000,278590558,1826,1826,1826,1826,0
|
|
20240510,154900,278590558,1826,1826,1826,1826,0
|
|
20240510,154800,278590558,1826,1826,1826,1826,0
|
|
20240510,154700,278590558,1826,1826,1826,1826,0
|
|
20240510,154600,278590558,1826,1826,1826,1826,0
|
|
20240510,154500,278590558,1826,1826,1826,1826,0
|
|
20240510,154400,278590558,1826,1826,1826,1826,0
|
|
20240510,154300,278590558,1826,1826,1826,1826,0
|
|
20240510,154200,278590558,1826,1826,1826,1826,0
|
|
20240510,154100,278590558,1826,1826,1826,1826,0
|
|
20240510,154000,278590558,1826,1826,1826,1826,0
|
|
20240510,153900,278590558,1826,1826,1826,1826,0
|
|
20240510,153800,278590558,1826,1826,1826,1826,0
|
|
20240510,153700,278590558,1826,1826,1826,1826,0
|
|
20240510,153600,278590558,1826,1826,1826,1826,0
|
|
20240510,153500,278590558,1826,1826,1826,1826,0
|
|
20240510,153400,278590558,1826,1826,1826,1826,0
|
|
20240510,153300,278590558,1826,1826,1826,1826,0
|
|
20240510,153200,278590558,1826,1826,1826,1826,0
|
|
20240510,153100,278590558,1826,1826,1826,1826,0
|
|
20240510,153000,278590558,1826,1826,1826,1826,470
|
|
20240510,152900,277732338,1822,1822,1822,1822,0
|
|
20240510,152800,277732338,1822,1822,1822,1822,0
|
|
20240510,152700,277732338,1822,1822,1822,1822,0
|
|
20240510,152600,277732338,1822,1822,1822,1822,0
|
|
20240510,152500,277732338,1822,1822,1822,1822,0
|
|
20240510,152400,277732338,1822,1822,1822,1822,0
|
|
20240510,152300,277732338,1822,1822,1822,1822,0
|
|
20240510,152200,277732338,1822,1822,1822,1822,0
|
|
20240510,152100,277732338,1822,1822,1822,1822,0
|
|
20240510,152000,277732338,1822,1822,1822,1822,0
|
|
20240510,151900,277732338,1822,1822,1822,1822,0
|
|
20240510,151800,277732338,1822,1822,1822,1822,0
|
|
20240510,151700,277732338,1822,1822,1822,1822,103
|
|
20240510,151600,277544672,1822,1822,1822,1822,104
|
|
20240510,151500,277355184,1822,1822,1823,1822,264
|
|
20240510,151400,276874054,1822,1822,1822,1822,208
|
|
20240510,151300,276495078,1823,1823,1830,1823,273
|
|
20240510,151200,275997392,1830,1823,1831,1823,168
|
|
20240510,151100,275691113,1823,1823,1823,1823,104
|
|
20240510,151000,275501521,1823,1823,1823,1823,198
|
|
20240510,150900,275140567,1823,1823,1823,1823,104
|
|
20240510,150800,274950975,1823,1823,1823,1823,1155
|
|
20240510,150700,272845410,1823,1823,1831,1823,105
|
|
20240510,150600,272653987,1823,1827,1827,1823,5104
|
|
20240510,150500,263347829,1827,1827,1827,1827,103
|
|
20240510,150400,263159648,1827,1827,1827,1827,156
|
|
20240510,150300,262874636,1827,1827,1827,1827,104
|
|
20240510,150200,262684628,1829,1829,1829,1829,104
|
|
20240510,150100,262494412,1829,1829,1829,1829,181
|
|
20240510,150000,262163363,1829,1829,1829,1829,156
|
|
20240510,145900,261878039,1835,1835,1835,1835,0
|
|
20240510,145800,261878039,1835,1835,1835,1835,0
|
|
20240510,145700,261878039,1835,1835,1835,1835,0
|
|
20240510,145600,261878039,1835,1835,1835,1835,0
|
|
20240510,145500,261878039,1835,1835,1835,1835,0
|
|
20240510,145400,261878039,1835,1835,1835,1835,0
|
|
20240510,145300,261878039,1835,1835,1835,1835,0
|
|
20240510,145200,261878039,1835,1835,1835,1835,0
|
|
20240510,145100,261878039,1835,1835,1835,1835,1
|
|
20240510,145000,261876204,1836,1836,1836,1836,0
|
|
20240510,144900,261876204,1836,1836,1836,1836,0
|
|
20240510,144800,261876204,1836,1836,1836,1836,0
|
|
20240510,144700,261876204,1836,1836,1836,1836,0
|
|
20240510,144600,261876204,1836,1836,1836,1836,0
|
|
20240510,144500,261876204,1836,1828,1836,1828,387
|
|
20240510,144400,261168760,1836,1833,1836,1833,4
|
|
20240510,144300,261161422,1832,1830,1832,1830,3035
|
|
20240510,144200,255605267,1829,1828,1829,1828,233
|
|
20240510,144100,255179339,1830,1830,1830,1830,0
|
|
20240510,144000,255179339,1830,1830,1830,1830,0
|
|
20240510,143900,255179339,1830,1830,1830,1830,0
|
|
20240510,143800,255179339,1830,1830,1830,1830,1
|
|
20240510,143700,255177509,1830,1830,1830,1830,1
|
|
20240510,143600,255175679,1830,1825,1830,1825,4010
|
|
20240510,143500,247854726,1824,1824,1824,1824,200
|
|
20240510,143400,247489926,1817,1822,1823,1817,1366
|
|
20240510,143300,244999938,1822,1822,1822,1822,0
|
|
20240510,143200,244999938,1822,1822,1822,1822,0
|
|
20240510,143100,244999938,1822,1822,1822,1822,729
|
|
20240510,143000,243671700,1818,1818,1818,1818,0
|
|
20240510,142900,243671700,1818,1818,1818,1818,2500
|
|
20240510,142800,239126700,1823,1821,1823,1821,2139
|
|
20240510,142700,235229759,1821,1821,1821,1821,0
|
|
20240510,142600,235229759,1821,1821,1821,1821,0
|
|
20240510,142500,235229759,1821,1821,1821,1821,0
|
|
20240510,142400,235229759,1821,1821,1821,1821,0
|
|
20240510,142300,235229759,1821,1821,1821,1821,338
|
|
20240510,142200,234614261,1821,1821,1821,1821,2000
|
|
20240510,142100,230972261,1821,1821,1821,1821,90
|
|
20240510,142000,230808371,1821,1821,1821,1821,0
|
|
20240510,141900,230808371,1821,1821,1821,1821,0
|
|
20240510,141800,230808371,1821,1821,1821,1821,150
|
|
20240510,141700,230535221,1818,1818,1818,1818,0
|
|
20240510,141600,230535221,1818,1818,1818,1818,0
|
|
20240510,141500,230535221,1818,1822,1822,1818,1516
|
|
20240510,141400,227773133,1822,1822,1822,1822,0
|
|
20240510,141300,227773133,1822,1822,1822,1822,37
|
|
20240510,141200,227705719,1820,1820,1820,1820,32
|
|
20240510,141100,227647479,1818,1818,1818,1818,0
|
|
20240510,141000,227647479,1818,1818,1818,1818,0
|
|
20240510,140900,227647479,1818,1818,1818,1818,0
|
|
20240510,140800,227647479,1818,1818,1818,1818,0
|
|
20240510,140700,227647479,1818,1818,1818,1818,0
|
|
20240510,140600,227647479,1818,1821,1821,1818,317
|
|
20240510,140500,227070269,1821,1821,1821,1821,0
|
|
20240510,140400,227070269,1821,1821,1821,1821,51
|
|
20240510,140300,226977398,1823,1823,1823,1823,0
|
|
20240510,140200,226977398,1823,1823,1823,1823,0
|
|
20240510,140100,226977398,1823,1823,1823,1823,0
|
|
20240510,140000,226977398,1823,1823,1823,1823,0
|
|
20240510,135900,226977398,1823,1823,1823,1823,4
|
|
20240510,135800,226970106,1823,1823,1823,1823,4
|
|
20240510,135700,226962814,1823,1823,1823,1823,0
|
|
20240510,135600,226962814,1823,1823,1823,1823,0
|
|
20240510,135500,226962814,1823,1823,1823,1823,0
|
|
20240510,135400,226962814,1823,1823,1823,1823,4
|
|
20240510,135300,226955522,1821,1821,1821,1821,0
|
|
20240510,135200,226955522,1821,1821,1821,1821,68
|
|
20240510,135100,226831694,1821,1821,1821,1821,0
|
|
20240510,135000,226831694,1821,1821,1821,1821,0
|
|
20240510,134900,226831694,1821,1821,1821,1821,0
|
|
20240510,134800,226831694,1821,1821,1821,1821,0
|
|
20240510,134700,226831694,1821,1821,1821,1821,532
|
|
20240510,134600,225862922,1815,1821,1822,1815,2217
|
|
20240510,134500,221825728,1815,1815,1815,1815,0
|
|
20240510,134400,221825728,1815,1815,1815,1815,0
|
|
20240510,134300,221825728,1815,1815,1815,1815,0
|
|
20240510,134200,221825728,1815,1815,1815,1815,0
|
|
20240510,134100,221825728,1815,1815,1815,1815,0
|
|
20240510,134000,221825728,1815,1815,1815,1815,0
|
|
20240510,133900,221825728,1815,1815,1815,1815,0
|
|
20240510,133800,221825728,1815,1815,1815,1815,0
|
|
20240510,133700,221825728,1815,1815,1815,1815,1
|
|
20240510,133600,221823913,1815,1815,1815,1815,0
|
|
20240510,133500,221823913,1815,1815,1815,1815,0
|
|
20240510,133400,221823913,1815,1815,1815,1815,12
|
|
20240510,133300,221802133,1815,1815,1815,1815,20
|
|
20240510,133200,221765833,1815,1815,1816,1815,27
|
|
20240510,133100,221716825,1816,1822,1822,1816,1033
|
|
20240510,133000,219834891,1822,1819,1822,1819,2000
|
|
20240510,132900,216193891,1815,1822,1822,1815,1006
|
|
20240510,132800,214361001,1815,1821,1822,1812,1768
|
|
20240510,132700,211140809,1821,1821,1821,1821,0
|
|
20240510,132600,211140809,1821,1821,1821,1821,500
|
|
20240510,132500,210230309,1821,1821,1821,1821,0
|
|
20240510,132400,210230309,1821,1821,1821,1821,0
|
|
20240510,132300,210230309,1821,1821,1821,1821,670
|
|
20240510,132200,209010239,1821,1821,1821,1821,8
|
|
20240510,132100,208995671,1821,1821,1821,1821,0
|
|
20240510,132000,208995671,1821,1821,1821,1821,0
|
|
20240510,131900,208995671,1821,1821,1821,1821,0
|
|
20240510,131800,208995671,1821,1821,1821,1821,2
|
|
20240510,131700,208992029,1816,1816,1816,1816,0
|
|
20240510,131600,208992029,1816,1816,1816,1816,0
|
|
20240510,131500,208992029,1816,1820,1820,1816,500
|
|
20240510,131400,208082037,1820,1819,1820,1819,515
|
|
20240510,131300,207145250,1816,1816,1816,1816,0
|
|
20240510,131200,207145250,1816,1816,1816,1816,0
|
|
20240510,131100,207145250,1816,1816,1816,1816,0
|
|
20240510,131000,207145250,1816,1816,1816,1816,0
|
|
20240510,130900,207145250,1816,1816,1816,1816,0
|
|
20240510,130800,207145250,1816,1816,1816,1816,0
|
|
20240510,130700,207145250,1816,1816,1816,1816,0
|
|
20240510,130600,207145250,1816,1816,1816,1816,0
|
|
20240510,130500,207145250,1816,1816,1816,1816,0
|
|
20240510,130400,207145250,1816,1816,1816,1816,0
|
|
20240510,130300,207145250,1816,1816,1816,1816,0
|
|
20240510,130200,207145250,1816,1816,1816,1816,0
|
|
20240510,130100,207145250,1816,1816,1816,1816,0
|
|
20240510,130000,207145250,1816,1816,1816,1816,0
|
|
20240510,125900,207145250,1816,1816,1816,1816,0
|
|
20240510,125800,207145250,1816,1816,1816,1816,0
|
|
20240510,125700,207145250,1816,1816,1816,1816,0
|
|
20240510,125600,207145250,1816,1816,1816,1816,0
|
|
20240510,125500,207145250,1816,1816,1816,1816,0
|
|
20240510,125400,207145250,1816,1816,1816,1816,0
|
|
20240510,125300,207145250,1816,1816,1816,1816,0
|
|
20240510,125200,207145250,1816,1816,1816,1816,0
|
|
20240510,125100,207145250,1816,1816,1816,1816,0
|
|
20240510,125000,207145250,1816,1816,1816,1816,0
|
|
20240510,124900,207145250,1816,1816,1816,1816,2
|
|
20240510,124800,207141618,1810,1810,1810,1810,0
|
|
20240510,124700,207141618,1810,1810,1810,1810,0
|
|
20240510,124600,207141618,1810,1810,1810,1810,0
|
|
20240510,124500,207141618,1810,1810,1810,1810,0
|
|
20240510,124400,207141618,1810,1810,1810,1810,0
|
|
20240510,124300,207141618,1810,1808,1810,1808,10
|
|
20240510,124200,207123522,1810,1811,1811,1810,1668
|
|
20240510,124100,204104275,1811,1811,1811,1811,0
|
|
20240510,124000,204104275,1811,1811,1811,1811,0
|
|
20240510,123900,204104275,1811,1811,1811,1811,11
|
|
20240510,123800,204084354,1812,1811,1812,1811,65
|
|
20240510,123700,203966602,1811,1811,1811,1811,0
|
|
20240510,123600,203966602,1811,1811,1811,1811,40
|
|
20240510,123500,203894162,1811,1814,1815,1811,315
|
|
20240510,123400,203322506,1814,1814,1814,1814,0
|
|
20240510,123300,203322506,1814,1811,1814,1811,3
|
|
20240510,123200,203317067,1814,1814,1814,1814,1
|
|
20240510,123100,203315253,1811,1811,1811,1811,0
|
|
20240510,123000,203315253,1811,1811,1811,1811,0
|
|
20240510,122900,203315253,1811,1811,1811,1811,0
|
|
20240510,122800,203315253,1811,1811,1811,1811,0
|
|
20240510,122700,203315253,1811,1811,1811,1811,11
|
|
20240510,122600,203295332,1811,1811,1811,1811,0
|
|
20240510,122500,203295332,1811,1811,1811,1811,0
|
|
20240510,122400,203295332,1811,1811,1811,1811,14
|
|
20240510,122300,203269978,1811,1811,1811,1811,118
|
|
20240510,122200,203056280,1814,1814,1814,1814,0
|
|
20240510,122100,203056280,1814,1814,1814,1814,0
|
|
20240510,122000,203056280,1814,1814,1814,1814,2
|
|
20240510,121900,203052652,1814,1814,1814,1814,0
|
|
20240510,121800,203052652,1814,1814,1814,1814,0
|
|
20240510,121700,203052652,1814,1814,1814,1814,0
|
|
20240510,121600,203052652,1814,1814,1814,1814,1
|
|
20240510,121500,203050838,1808,1808,1808,1808,0
|
|
20240510,121400,203050838,1808,1808,1808,1808,2
|
|
20240510,121300,203047222,1808,1808,1808,1808,3
|
|
20240510,121200,203041798,1808,1808,1808,1808,0
|
|
20240510,121100,203041798,1808,1808,1808,1808,0
|
|
20240510,121000,203041798,1808,1808,1808,1808,0
|
|
20240510,120900,203041798,1808,1808,1808,1808,510
|
|
20240510,120800,202119718,1808,1808,1808,1808,0
|
|
20240510,120700,202119718,1808,1808,1808,1808,0
|
|
20240510,120600,202119718,1808,1808,1808,1808,0
|
|
20240510,120500,202119718,1808,1808,1808,1808,10
|
|
20240510,120400,202101638,1808,1814,1814,1808,13
|
|
20240510,120300,202078128,1808,1808,1808,1808,0
|
|
20240510,120200,202078128,1808,1808,1808,1808,0
|
|
20240510,120100,202078128,1808,1808,1808,1808,12
|
|
20240510,120000,202056432,1814,1814,1814,1814,0
|
|
20240510,115900,202056432,1814,1814,1814,1814,0
|
|
20240510,115800,202056432,1814,1808,1814,1808,11
|
|
20240510,115700,202036525,1808,1808,1808,1808,4
|
|
20240510,115600,202029293,1815,1815,1815,1815,1
|
|
20240510,115500,202027478,1807,1807,1807,1807,1
|
|
20240510,115400,202025671,1807,1807,1807,1807,0
|
|
20240510,115300,202025671,1807,1807,1807,1807,0
|
|
20240510,115200,202025671,1807,1807,1807,1807,0
|
|
20240510,115100,202025671,1807,1807,1807,1807,0
|
|
20240510,115000,202025671,1807,1807,1807,1807,17
|
|
20240510,114900,201994952,1806,1806,1806,1806,0
|
|
20240510,114800,201994952,1806,1806,1806,1806,0
|
|
20240510,114700,201994952,1806,1806,1806,1806,0
|
|
20240510,114600,201994952,1806,1806,1806,1806,0
|
|
20240510,114500,201994952,1806,1806,1806,1806,0
|
|
20240510,114400,201994952,1806,1806,1806,1806,0
|
|
20240510,114300,201994952,1806,1806,1806,1806,0
|
|
20240510,114200,201994952,1806,1809,1809,1806,41
|
|
20240510,114100,201920806,1821,1810,1821,1806,186
|
|
20240510,114000,201583548,1810,1810,1810,1810,6
|
|
20240510,113900,201572688,1810,1810,1810,1810,32
|
|
20240510,113800,201514768,1810,1810,1810,1810,317
|
|
20240510,113700,200940998,1810,1812,1812,1810,4683
|
|
20240510,113600,192461505,1813,1813,1813,1813,0
|
|
20240510,113500,192461505,1813,1813,1813,1813,22
|
|
20240510,113400,192421619,1813,1814,1814,1813,1587
|
|
20240510,113300,189542811,1814,1814,1814,1814,4109
|
|
20240510,113200,182089085,1814,1814,1814,1814,8989
|
|
20240510,113100,165783039,1812,1813,1813,1812,9000
|
|
20240510,113000,149472662,1813,1813,1813,1813,0
|
|
20240510,112900,149472662,1813,1814,1814,1813,105
|
|
20240510,112800,149282195,1814,1814,1814,1814,13409
|
|
20240510,112700,124958269,1814,1814,1814,1814,9000
|
|
20240510,112600,108632269,1814,1814,1814,1814,12
|
|
20240510,112500,108610501,1814,1820,1822,1814,2728
|
|
20240510,112400,103644609,1814,1814,1814,1814,0
|
|
20240510,112300,103644609,1814,1814,1814,1814,0
|
|
20240510,112200,103644609,1814,1814,1814,1814,0
|
|
20240510,112100,103644609,1814,1814,1814,1814,0
|
|
20240510,112000,103644609,1814,1814,1814,1814,15
|
|
20240510,111900,103617399,1814,1814,1814,1814,0
|
|
20240510,111800,103617399,1814,1814,1814,1814,0
|
|
20240510,111700,103617399,1814,1814,1814,1813,35
|
|
20240510,111600,103553910,1814,1814,1814,1814,25
|
|
20240510,111500,103508560,1814,1814,1814,1814,1
|
|
20240510,111400,103506746,1813,1813,1813,1813,499
|
|
20240510,111300,102602059,1813,1813,1813,1813,1001
|
|
20240510,111200,100787246,1813,1813,1813,1813,500
|
|
20240510,111100,99880746,1813,1813,1813,1813,5
|
|
20240510,111000,99871681,1813,1813,1813,1813,1500
|
|
20240510,110900,97152181,1814,1814,1814,1814,0
|
|
20240510,110800,97152181,1814,1813,1814,1813,9680
|
|
20240510,110700,79593341,1813,1813,1813,1813,0
|
|
20240510,110600,79593341,1813,1813,1813,1813,0
|
|
20240510,110500,79593341,1813,1813,1813,1813,0
|
|
20240510,110400,79593341,1813,1813,1813,1813,0
|
|
20240510,110300,79593341,1813,1813,1813,1813,0
|
|
20240510,110200,79593341,1813,1813,1813,1813,0
|
|
20240510,110100,79593341,1813,1813,1813,1813,0
|
|
20240510,110000,79593341,1813,1813,1813,1813,0
|
|
20240510,105900,79593341,1813,1823,1823,1813,3
|
|
20240510,105800,79587892,1813,1814,1814,1813,2504
|
|
20240510,105700,75045640,1813,1813,1813,1813,1
|
|
20240510,105600,75043827,1814,1814,1814,1813,2702
|
|
20240510,105500,70142401,1813,1813,1813,1813,0
|
|
20240510,105400,70142401,1813,1813,1813,1813,0
|
|
20240510,105300,70142401,1813,1813,1813,1813,2
|
|
20240510,105200,70138775,1813,1814,1814,1813,2544
|
|
20240510,105100,65523970,1813,1814,1814,1813,589
|
|
20240510,105000,64455646,1814,1814,1814,1814,0
|
|
20240510,104900,64455646,1814,1814,1814,1814,0
|
|
20240510,104800,64455646,1814,1814,1814,1814,13
|
|
20240510,104700,64432064,1814,1813,1814,1813,23
|
|
20240510,104600,64390355,1823,1813,1823,1813,1089
|
|
20240510,104500,62414812,1813,1813,1813,1813,0
|
|
20240510,104400,62414812,1813,1813,1823,1813,18
|
|
20240510,104300,62382158,1813,1814,1814,1813,2504
|
|
20240510,104200,57839905,1813,1812,1813,1812,2
|
|
20240510,104100,57836280,1814,1814,1814,1814,1801
|
|
20240510,104000,54569266,1814,1814,1814,1814,2498
|
|
20240510,103900,50037894,1814,1814,1814,1814,0
|
|
20240510,103800,50037894,1814,1814,1814,1814,0
|
|
20240510,103700,50037894,1814,1814,1814,1814,0
|
|
20240510,103600,50037894,1814,1814,1814,1814,0
|
|
20240510,103500,50037894,1814,1814,1814,1814,0
|
|
20240510,103400,50037894,1814,1814,1814,1814,2502
|
|
20240510,103300,45499266,1825,1825,1825,1825,0
|
|
20240510,103200,45499266,1825,1825,1825,1825,0
|
|
20240510,103100,45499266,1825,1825,1825,1825,0
|
|
20240510,103000,45499266,1825,1825,1825,1825,0
|
|
20240510,102900,45499266,1825,1825,1825,1825,0
|
|
20240510,102800,45499266,1825,1825,1825,1825,0
|
|
20240510,102700,45499266,1825,1825,1825,1825,0
|
|
20240510,102600,45499266,1825,1825,1825,1825,0
|
|
20240510,102500,45499266,1825,1825,1825,1825,0
|
|
20240510,102400,45499266,1825,1825,1825,1825,1
|
|
20240510,102300,45497441,1813,1813,1813,1813,13
|
|
20240510,102200,45473872,1826,1826,1826,1826,0
|
|
20240510,102100,45473872,1826,1826,1826,1826,0
|
|
20240510,102000,45473872,1826,1826,1826,1826,0
|
|
20240510,101900,45473872,1826,1826,1826,1826,0
|
|
20240510,101800,45473872,1826,1826,1826,1826,0
|
|
20240510,101700,45473872,1826,1826,1826,1826,0
|
|
20240510,101600,45473872,1826,1825,1826,1825,385
|
|
20240510,101500,44771122,1812,1812,1812,1812,0
|
|
20240510,101400,44771122,1812,1812,1812,1812,0
|
|
20240510,101300,44771122,1812,1812,1812,1812,0
|
|
20240510,101200,44771122,1812,1812,1812,1812,0
|
|
20240510,101100,44771122,1812,1824,1824,1812,664
|
|
20240510,101000,43560274,1812,1824,1824,1812,717
|
|
20240510,100900,42252490,1812,1812,1812,1812,1
|
|
20240510,100800,42250678,1812,1812,1812,1812,11
|
|
20240510,100700,42230746,1812,1821,1824,1812,1919
|
|
20240510,100600,38734858,1821,1812,1821,1812,15
|
|
20240510,100500,38707597,1821,1812,1821,1812,22
|
|
20240510,100400,38667688,1820,1819,1820,1819,20
|
|
20240510,100300,38631298,1812,1812,1812,1812,21
|
|
20240510,100200,38593246,1821,1821,1821,1821,0
|
|
20240510,100100,38593246,1821,1821,1821,1821,0
|
|
20240510,100000,38593246,1821,1821,1821,1821,0
|
|
20240510,095900,38593246,1821,1821,1821,1821,0
|
|
20240510,095800,38593246,1821,1821,1821,1821,1
|
|
20240510,095700,38591425,1812,1812,1812,1812,0
|
|
20240510,095600,38591425,1812,1812,1812,1812,0
|
|
20240510,095500,38591425,1812,1812,1812,1812,400
|
|
20240510,095400,37866625,1811,1811,1811,1811,0
|
|
20240510,095300,37866625,1811,1811,1811,1811,0
|
|
20240510,095200,37866625,1811,1811,1811,1811,12
|
|
20240510,095100,37844893,1811,1811,1811,1811,0
|
|
20240510,095000,37844893,1811,1811,1811,1811,0
|
|
20240510,094900,37844893,1811,1811,1811,1811,1000
|
|
20240510,094800,36033893,1811,1811,1811,1811,0
|
|
20240510,094700,36033893,1811,1811,1811,1811,4
|
|
20240510,094600,36026649,1820,1824,1824,1820,138
|
|
20240510,094500,35775005,1821,1824,1824,1821,172
|
|
20240510,094400,35461787,1826,1826,1826,1826,0
|
|
20240510,094300,35461787,1826,1826,1826,1826,0
|
|
20240510,094200,35461787,1826,1826,1826,1826,0
|
|
20240510,094100,35461787,1826,1826,1826,1826,0
|
|
20240510,094000,35461787,1826,1826,1826,1826,0
|
|
20240510,093900,35461787,1826,1826,1826,1826,0
|
|
20240510,093800,35461787,1826,1826,1826,1826,10
|
|
20240510,093700,35443527,1821,1821,1821,1821,0
|
|
20240510,093600,35443527,1821,1821,1821,1821,0
|
|
20240510,093500,35443527,1821,1821,1821,1821,13
|
|
20240510,093400,35419854,1826,1826,1826,1826,0
|
|
20240510,093300,35419854,1826,1826,1826,1826,0
|
|
20240510,093200,35419854,1826,1826,1826,1826,1
|
|
20240510,093100,35418028,1821,1821,1821,1821,0
|
|
20240510,093000,35418028,1821,1821,1821,1821,0
|
|
20240510,092900,35418028,1821,1821,1821,1821,16
|
|
20240510,092800,35388892,1827,1827,1827,1827,1
|
|
20240510,092700,35387065,1821,1827,1827,1821,1101
|
|
20240510,092600,33382138,1821,1821,1821,1821,0
|
|
20240510,092500,33382138,1821,1821,1821,1821,0
|
|
20240510,092400,33382138,1821,1821,1821,1821,0
|
|
20240510,092300,33382138,1821,1821,1821,1821,0
|
|
20240510,092200,33382138,1821,1821,1821,1821,0
|
|
20240510,092100,33382138,1821,1821,1821,1821,0
|
|
20240510,092000,33382138,1821,1821,1821,1821,253
|
|
20240510,091900,32921425,1821,1821,1821,1821,20
|
|
20240510,091800,32885005,1827,1821,1827,1821,2170
|
|
20240510,091700,28928821,1819,1816,1819,1816,2657
|
|
20240510,091600,24098781,1810,1810,1810,1810,50
|
|
20240510,091500,24008281,1815,1815,1815,1815,727
|
|
20240510,091400,22688776,1815,1815,1815,1815,0
|
|
20240510,091300,22688776,1815,1815,1815,1815,0
|
|
20240510,091200,22688776,1815,1815,1815,1815,0
|
|
20240510,091100,22688776,1815,1815,1815,1815,0
|
|
20240510,091000,22688776,1815,1815,1815,1815,1
|
|
20240510,090900,22686961,1811,1811,1811,1811,381
|
|
20240510,090800,21996970,1804,1804,1804,1804,327
|
|
20240510,090700,21407062,1803,1810,1810,1801,10772
|
|
20240510,090600,1980399,1810,1810,1810,1810,0
|
|
20240510,090500,1980399,1810,1830,1830,1810,26
|
|
20240510,090400,1933179,1831,1810,1831,1810,3
|
|
20240510,090300,1927728,1832,1832,1832,1832,1
|
|
20240510,090200,1925896,1811,1838,1838,1811,4
|
|
20240510,090100,1918598,1806,1814,1814,1806,7
|
|
20240510,090000,1905948,1802,1802,1802,1802,803
|