598 lines
28 KiB
CSV
598 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240513,185500,439603781,1850,1850,1850,1850,563
|
|
20240513,185400,439603781,1850,1850,1850,1850,0
|
|
20240513,185300,439603781,1850,1850,1850,1850,0
|
|
20240513,185200,439603781,1850,1850,1850,1850,0
|
|
20240513,185100,439603781,1850,1850,1850,1850,0
|
|
20240513,185000,439603781,1850,1850,1850,1850,0
|
|
20240513,184900,439603781,1850,1850,1850,1850,0
|
|
20240513,184800,439603781,1850,1850,1850,1850,0
|
|
20240513,184700,439603781,1850,1850,1850,1850,0
|
|
20240513,184600,439603781,1850,1850,1850,1850,0
|
|
20240513,184500,439603781,1850,1850,1850,1850,0
|
|
20240513,184400,439603781,1850,1850,1850,1850,0
|
|
20240513,184300,439603781,1850,1850,1850,1850,0
|
|
20240513,184200,439603781,1850,1850,1850,1850,0
|
|
20240513,184100,439603781,1850,1850,1850,1850,0
|
|
20240513,184000,439603781,1850,1850,1850,1850,0
|
|
20240513,183900,439603781,1850,1850,1850,1850,0
|
|
20240513,183800,439603781,1850,1850,1850,1850,0
|
|
20240513,183700,439603781,1850,1850,1850,1850,0
|
|
20240513,183600,439603781,1850,1850,1850,1850,0
|
|
20240513,183500,439603781,1850,1850,1850,1850,0
|
|
20240513,183400,439603781,1850,1850,1850,1850,0
|
|
20240513,183300,439603781,1850,1850,1850,1850,0
|
|
20240513,183200,439603781,1850,1850,1850,1850,0
|
|
20240513,183100,439603781,1850,1850,1850,1850,0
|
|
20240513,183000,439603781,1850,1850,1850,1850,0
|
|
20240513,182900,439603781,1850,1850,1850,1850,0
|
|
20240513,182800,439603781,1850,1850,1850,1850,0
|
|
20240513,182700,439603781,1850,1850,1850,1850,0
|
|
20240513,182600,439603781,1850,1850,1850,1850,0
|
|
20240513,182500,439603781,1850,1850,1850,1850,563
|
|
20240513,182400,439603781,1850,1850,1850,1850,0
|
|
20240513,182300,439603781,1850,1850,1850,1850,0
|
|
20240513,182200,439603781,1850,1850,1850,1850,0
|
|
20240513,182100,439603781,1850,1850,1850,1850,0
|
|
20240513,182000,439603781,1850,1850,1850,1850,0
|
|
20240513,181900,439603781,1850,1850,1850,1850,0
|
|
20240513,181800,439603781,1850,1850,1850,1850,0
|
|
20240513,181700,439603781,1850,1850,1850,1850,0
|
|
20240513,181600,439603781,1850,1850,1850,1850,0
|
|
20240513,181500,439603781,1850,1850,1850,1850,0
|
|
20240513,181400,439603781,1850,1850,1850,1850,0
|
|
20240513,181300,439603781,1850,1850,1850,1850,0
|
|
20240513,181200,439603781,1850,1850,1850,1850,0
|
|
20240513,181100,439603781,1850,1850,1850,1850,0
|
|
20240513,181000,439603781,1850,1850,1850,1850,0
|
|
20240513,180900,439603781,1850,1850,1850,1850,0
|
|
20240513,180800,439603781,1850,1850,1850,1850,0
|
|
20240513,180700,439603781,1850,1850,1850,1850,0
|
|
20240513,180600,439603781,1850,1850,1850,1850,0
|
|
20240513,180500,439603781,1850,1850,1850,1850,0
|
|
20240513,180400,439603781,1850,1850,1850,1850,0
|
|
20240513,180300,439603781,1850,1850,1850,1850,0
|
|
20240513,180200,439603781,1850,1850,1850,1850,0
|
|
20240513,180100,439603781,1850,1850,1850,1850,0
|
|
20240513,180000,439603781,1850,1850,1850,1850,0
|
|
20240513,175900,439603781,1850,1850,1850,1850,0
|
|
20240513,175800,439603781,1850,1850,1850,1850,0
|
|
20240513,175700,439603781,1850,1850,1850,1850,0
|
|
20240513,175600,439603781,1850,1850,1850,1850,0
|
|
20240513,175500,439603781,1850,1850,1850,1850,563
|
|
20240513,175400,439603781,1850,1850,1850,1850,0
|
|
20240513,175300,439603781,1850,1850,1850,1850,0
|
|
20240513,175200,439603781,1850,1850,1850,1850,0
|
|
20240513,175100,439603781,1850,1850,1850,1850,0
|
|
20240513,175000,439603781,1850,1850,1850,1850,0
|
|
20240513,174900,439603781,1850,1850,1850,1850,0
|
|
20240513,174800,439603781,1850,1850,1850,1850,0
|
|
20240513,174700,439603781,1850,1850,1850,1850,0
|
|
20240513,174600,439603781,1850,1850,1850,1850,0
|
|
20240513,174500,439603781,1850,1850,1850,1850,0
|
|
20240513,174400,439603781,1850,1850,1850,1850,0
|
|
20240513,174300,439603781,1850,1850,1850,1850,0
|
|
20240513,174200,439603781,1850,1850,1850,1850,0
|
|
20240513,174100,439603781,1850,1850,1850,1850,0
|
|
20240513,174000,439603781,1850,1850,1850,1850,0
|
|
20240513,173900,439603781,1850,1850,1850,1850,0
|
|
20240513,173800,439603781,1850,1850,1850,1850,0
|
|
20240513,173700,439603781,1850,1850,1850,1850,0
|
|
20240513,173600,439603781,1850,1850,1850,1850,0
|
|
20240513,173500,439603781,1850,1850,1850,1850,0
|
|
20240513,173400,439603781,1850,1850,1850,1850,0
|
|
20240513,173300,439603781,1850,1850,1850,1850,0
|
|
20240513,173200,439603781,1850,1850,1850,1850,0
|
|
20240513,173100,439603781,1850,1850,1850,1850,0
|
|
20240513,173000,439603781,1850,1850,1850,1850,0
|
|
20240513,172900,439603781,1850,1850,1850,1850,0
|
|
20240513,172800,439603781,1850,1850,1850,1850,0
|
|
20240513,172700,439603781,1850,1850,1850,1850,0
|
|
20240513,172600,439603781,1850,1850,1850,1850,0
|
|
20240513,172500,439603781,1850,1850,1850,1850,563
|
|
20240513,172400,439603781,1850,1850,1850,1850,0
|
|
20240513,172300,439603781,1850,1850,1850,1850,0
|
|
20240513,172200,439603781,1850,1850,1850,1850,0
|
|
20240513,172100,439603781,1850,1850,1850,1850,0
|
|
20240513,172000,439603781,1850,1850,1850,1850,0
|
|
20240513,171900,439603781,1850,1850,1850,1850,0
|
|
20240513,171800,439603781,1850,1850,1850,1850,0
|
|
20240513,171700,439603781,1850,1850,1850,1850,0
|
|
20240513,171600,439603781,1850,1850,1850,1850,0
|
|
20240513,171500,439603781,1850,1850,1850,1850,0
|
|
20240513,171400,439603781,1850,1850,1850,1850,0
|
|
20240513,171300,439603781,1850,1850,1850,1850,0
|
|
20240513,171200,439603781,1850,1850,1850,1850,0
|
|
20240513,171100,439603781,1850,1850,1850,1850,0
|
|
20240513,171000,439603781,1850,1850,1850,1850,0
|
|
20240513,170900,439603781,1850,1850,1850,1850,0
|
|
20240513,170800,439603781,1850,1850,1850,1850,0
|
|
20240513,170700,439603781,1850,1850,1850,1850,0
|
|
20240513,170600,439603781,1850,1850,1850,1850,0
|
|
20240513,170500,439603781,1850,1850,1850,1850,0
|
|
20240513,170400,439603781,1850,1850,1850,1850,0
|
|
20240513,170300,439603781,1850,1850,1850,1850,0
|
|
20240513,170200,439603781,1850,1850,1850,1850,0
|
|
20240513,170100,439603781,1850,1850,1850,1850,0
|
|
20240513,170000,439603781,1850,1850,1850,1850,0
|
|
20240513,165900,439603781,1850,1850,1850,1850,0
|
|
20240513,165800,439603781,1850,1850,1850,1850,0
|
|
20240513,165700,439603781,1850,1850,1850,1850,0
|
|
20240513,165600,439603781,1850,1850,1850,1850,0
|
|
20240513,165500,439603781,1850,1850,1850,1850,563
|
|
20240513,165400,439603781,1850,1850,1850,1850,0
|
|
20240513,165300,439603781,1850,1850,1850,1850,0
|
|
20240513,165200,439603781,1850,1850,1850,1850,0
|
|
20240513,165100,439603781,1850,1850,1850,1850,0
|
|
20240513,165000,439603781,1850,1850,1850,1850,0
|
|
20240513,164900,439603781,1850,1850,1850,1850,0
|
|
20240513,164800,439603781,1850,1850,1850,1850,0
|
|
20240513,164700,439603781,1850,1850,1850,1850,0
|
|
20240513,164600,439603781,1850,1850,1850,1850,0
|
|
20240513,164500,439603781,1850,1850,1850,1850,0
|
|
20240513,164400,439603781,1850,1850,1850,1850,0
|
|
20240513,164300,439603781,1850,1850,1850,1850,0
|
|
20240513,164200,439603781,1850,1850,1850,1850,0
|
|
20240513,164100,439603781,1850,1850,1850,1850,0
|
|
20240513,164000,439603781,1850,1850,1850,1850,0
|
|
20240513,163900,439603781,1850,1850,1850,1850,0
|
|
20240513,163800,439603781,1850,1850,1850,1850,0
|
|
20240513,163700,439603781,1850,1850,1850,1850,0
|
|
20240513,163600,439603781,1850,1850,1850,1850,0
|
|
20240513,163500,439603781,1850,1850,1850,1850,0
|
|
20240513,163400,439603781,1850,1850,1850,1850,0
|
|
20240513,163300,439603781,1850,1850,1850,1850,0
|
|
20240513,163200,439603781,1850,1850,1850,1850,0
|
|
20240513,163100,439603781,1850,1850,1850,1850,0
|
|
20240513,163000,439603781,1850,1850,1850,1850,0
|
|
20240513,162900,439603781,1850,1850,1850,1850,0
|
|
20240513,162800,439603781,1850,1850,1850,1850,0
|
|
20240513,162700,439603781,1850,1850,1850,1850,0
|
|
20240513,162600,439603781,1850,1850,1850,1850,0
|
|
20240513,162500,439603781,1850,1850,1850,1850,563
|
|
20240513,162400,439603781,1850,1850,1850,1850,0
|
|
20240513,162300,439603781,1850,1850,1850,1850,0
|
|
20240513,162200,439603781,1850,1850,1850,1850,0
|
|
20240513,162100,439603781,1850,1850,1850,1850,0
|
|
20240513,162000,439603781,1850,1850,1850,1850,0
|
|
20240513,161900,439603781,1850,1850,1850,1850,0
|
|
20240513,161800,439603781,1850,1850,1850,1850,0
|
|
20240513,161700,439603781,1850,1850,1850,1850,0
|
|
20240513,161600,439603781,1850,1850,1850,1850,0
|
|
20240513,161500,439603781,1850,1850,1850,1850,0
|
|
20240513,161400,439603781,1850,1850,1850,1850,0
|
|
20240513,161300,439603781,1850,1850,1850,1850,0
|
|
20240513,161200,439603781,1850,1850,1850,1850,0
|
|
20240513,161100,439603781,1850,1850,1850,1850,0
|
|
20240513,161000,439603781,1850,1850,1850,1850,0
|
|
20240513,160900,439603781,1850,1850,1850,1850,0
|
|
20240513,160800,439603781,1850,1850,1850,1850,0
|
|
20240513,160700,439603781,1850,1850,1850,1850,0
|
|
20240513,160600,439603781,1850,1850,1850,1850,0
|
|
20240513,160500,439603781,1850,1850,1850,1850,0
|
|
20240513,160400,439603781,1850,1850,1850,1850,0
|
|
20240513,160300,439603781,1850,1850,1850,1850,0
|
|
20240513,160200,439603781,1850,1850,1850,1850,0
|
|
20240513,160100,439603781,1850,1850,1850,1850,0
|
|
20240513,160000,439603781,1850,1850,1850,1850,0
|
|
20240513,155900,439603781,1850,1850,1850,1850,0
|
|
20240513,155800,439603781,1850,1850,1850,1850,0
|
|
20240513,155700,439603781,1850,1850,1850,1850,0
|
|
20240513,155600,439603781,1850,1850,1850,1850,0
|
|
20240513,155500,439603781,1850,1850,1850,1850,563
|
|
20240513,155400,439603781,1850,1850,1850,1850,0
|
|
20240513,155300,439603781,1850,1850,1850,1850,0
|
|
20240513,155200,439603781,1850,1850,1850,1850,0
|
|
20240513,155100,439603781,1850,1850,1850,1850,0
|
|
20240513,155000,439603781,1850,1850,1850,1850,0
|
|
20240513,154900,439603781,1850,1850,1850,1850,0
|
|
20240513,154800,439603781,1850,1850,1850,1850,0
|
|
20240513,154700,439603781,1850,1850,1850,1850,0
|
|
20240513,154600,439603781,1850,1850,1850,1850,0
|
|
20240513,154500,439603781,1850,1850,1850,1850,0
|
|
20240513,154400,439603781,1850,1850,1850,1850,0
|
|
20240513,154300,439603781,1850,1850,1850,1850,0
|
|
20240513,154200,439603781,1850,1850,1850,1850,0
|
|
20240513,154100,439603781,1850,1850,1850,1850,0
|
|
20240513,154000,439603781,1850,1850,1850,1850,0
|
|
20240513,153900,439603781,1850,1850,1850,1850,0
|
|
20240513,153800,439603781,1850,1850,1850,1850,0
|
|
20240513,153700,439603781,1850,1850,1850,1850,0
|
|
20240513,153600,439603781,1850,1850,1850,1850,0
|
|
20240513,153500,439603781,1850,1850,1850,1850,0
|
|
20240513,153400,439603781,1850,1850,1850,1850,0
|
|
20240513,153300,439603781,1850,1850,1850,1850,0
|
|
20240513,153200,439603781,1850,1850,1850,1850,0
|
|
20240513,153100,439603781,1850,1850,1850,1850,0
|
|
20240513,153000,439603781,1850,1850,1850,1850,563
|
|
20240513,152900,438562231,1835,1835,1835,1835,0
|
|
20240513,152800,438562231,1835,1835,1835,1835,0
|
|
20240513,152700,438562231,1835,1835,1835,1835,0
|
|
20240513,152600,438562231,1835,1835,1835,1835,0
|
|
20240513,152500,438562231,1835,1835,1835,1835,0
|
|
20240513,152400,438562231,1835,1835,1835,1835,0
|
|
20240513,152300,438562231,1835,1835,1835,1835,0
|
|
20240513,152200,438562231,1835,1835,1835,1835,0
|
|
20240513,152100,438562231,1835,1835,1835,1835,0
|
|
20240513,152000,438562231,1835,1835,1835,1835,0
|
|
20240513,151900,438562231,1835,1835,1835,1835,0
|
|
20240513,151800,438562231,1835,1835,1835,1835,0
|
|
20240513,151700,438562231,1835,1835,1835,1835,0
|
|
20240513,151600,438562231,1835,1835,1835,1835,0
|
|
20240513,151500,438562231,1835,1835,1835,1835,0
|
|
20240513,151400,438562231,1835,1835,1835,1835,100
|
|
20240513,151300,438378731,1830,1830,1830,1830,0
|
|
20240513,151200,438378731,1830,1830,1830,1830,0
|
|
20240513,151100,438378731,1830,1830,1830,1830,1103
|
|
20240513,151000,436360241,1830,1832,1832,1830,546
|
|
20240513,150900,435360007,1832,1832,1832,1832,1
|
|
20240513,150800,435358175,1840,1840,1840,1840,0
|
|
20240513,150700,435358175,1840,1840,1840,1840,0
|
|
20240513,150600,435358175,1840,1840,1840,1840,0
|
|
20240513,150500,435358175,1840,1840,1840,1840,1
|
|
20240513,150400,435356335,1832,1832,1832,1832,360
|
|
20240513,150300,434696815,1832,1832,1832,1832,0
|
|
20240513,150200,434696815,1832,1832,1832,1832,0
|
|
20240513,150100,434696815,1832,1832,1832,1832,0
|
|
20240513,150000,434696815,1832,1832,1832,1832,8
|
|
20240513,145900,434682159,1832,1832,1832,1832,1
|
|
20240513,145800,434680327,1840,1840,1840,1840,0
|
|
20240513,145700,434680327,1840,1840,1840,1840,0
|
|
20240513,145600,434680327,1840,1840,1840,1840,80
|
|
20240513,145500,434533127,1840,1840,1840,1840,0
|
|
20240513,145400,434533127,1840,1840,1840,1840,0
|
|
20240513,145300,434533127,1840,1840,1840,1840,0
|
|
20240513,145200,434533127,1840,1840,1840,1840,1
|
|
20240513,145100,434531287,1840,1840,1840,1840,0
|
|
20240513,145000,434531287,1840,1840,1840,1840,0
|
|
20240513,144900,434531287,1840,1840,1840,1840,0
|
|
20240513,144800,434531287,1840,1840,1840,1840,0
|
|
20240513,144700,434531287,1840,1840,1840,1840,0
|
|
20240513,144600,434531287,1840,1840,1840,1840,0
|
|
20240513,144500,434531287,1840,1840,1840,1840,406
|
|
20240513,144400,433784247,1839,1839,1839,1839,0
|
|
20240513,144300,433784247,1839,1839,1839,1839,0
|
|
20240513,144200,433784247,1839,1839,1839,1839,0
|
|
20240513,144100,433784247,1839,1839,1839,1839,0
|
|
20240513,144000,433784247,1839,1839,1839,1839,0
|
|
20240513,143900,433784247,1839,1839,1839,1839,0
|
|
20240513,143800,433784247,1839,1839,1839,1839,0
|
|
20240513,143700,433784247,1839,1839,1839,1839,0
|
|
20240513,143600,433784247,1839,1839,1839,1839,0
|
|
20240513,143500,433784247,1839,1839,1839,1839,0
|
|
20240513,143400,433784247,1839,1839,1839,1839,0
|
|
20240513,143300,433784247,1839,1839,1839,1839,0
|
|
20240513,143200,433784247,1839,1839,1839,1839,0
|
|
20240513,143100,433784247,1839,1839,1839,1839,0
|
|
20240513,143000,433784247,1839,1839,1839,1839,0
|
|
20240513,142900,433784247,1839,1839,1839,1839,0
|
|
20240513,142800,433784247,1839,1839,1839,1839,1
|
|
20240513,142700,433782408,1832,1832,1832,1832,0
|
|
20240513,142600,433782408,1832,1832,1832,1832,0
|
|
20240513,142500,433782408,1832,1832,1832,1832,0
|
|
20240513,142400,433782408,1832,1832,1832,1832,0
|
|
20240513,142300,433782408,1832,1832,1832,1832,0
|
|
20240513,142200,433782408,1832,1832,1832,1832,0
|
|
20240513,142100,433782408,1832,1832,1832,1832,0
|
|
20240513,142000,433782408,1832,1832,1832,1832,3
|
|
20240513,141900,433776912,1832,1832,1832,1832,12002
|
|
20240513,141800,411789248,1832,1840,1840,1832,212
|
|
20240513,141700,411399467,1840,1840,1840,1840,2981
|
|
20240513,141600,405914427,1843,1843,1843,1843,500
|
|
20240513,141500,404992927,1853,1853,1853,1853,0
|
|
20240513,141400,404992927,1853,1853,1853,1853,1
|
|
20240513,141300,404991074,1853,1853,1853,1853,0
|
|
20240513,141200,404991074,1853,1853,1853,1853,0
|
|
20240513,141100,404991074,1853,1853,1853,1853,0
|
|
20240513,141000,404991074,1853,1853,1853,1853,0
|
|
20240513,140900,404991074,1853,1853,1853,1853,0
|
|
20240513,140800,404991074,1853,1853,1853,1853,0
|
|
20240513,140700,404991074,1853,1853,1853,1853,0
|
|
20240513,140600,404991074,1853,1853,1853,1853,3
|
|
20240513,140500,404985515,1853,1853,1853,1853,0
|
|
20240513,140400,404985515,1853,1853,1853,1853,1
|
|
20240513,140300,404983662,1853,1852,1853,1852,30
|
|
20240513,140200,404928078,1853,1853,1853,1853,0
|
|
20240513,140100,404928078,1853,1853,1853,1853,0
|
|
20240513,140000,404928078,1853,1853,1853,1853,0
|
|
20240513,135900,404928078,1853,1853,1853,1853,0
|
|
20240513,135800,404928078,1853,1853,1853,1853,0
|
|
20240513,135700,404928078,1853,1853,1853,1853,1095
|
|
20240513,135600,402899043,1853,1853,1853,1853,0
|
|
20240513,135500,402899043,1853,1853,1853,1853,2599
|
|
20240513,135400,398083096,1853,1853,1853,1853,764
|
|
20240513,135300,396667404,1853,1851,1853,1836,21327
|
|
20240513,135200,357251134,1851,1851,1851,1851,0
|
|
20240513,135100,357251134,1851,1851,1851,1851,0
|
|
20240513,135000,357251134,1851,1851,1851,1851,1518
|
|
20240513,134900,354441316,1851,1851,1851,1851,0
|
|
20240513,134800,354441316,1851,1851,1851,1851,0
|
|
20240513,134700,354441316,1851,1851,1851,1851,0
|
|
20240513,134600,354441316,1851,1851,1851,1851,0
|
|
20240513,134500,354441316,1851,1851,1851,1851,500
|
|
20240513,134400,353515816,1852,1852,1852,1852,0
|
|
20240513,134300,353515816,1852,1852,1852,1852,0
|
|
20240513,134200,353515816,1852,1852,1852,1852,0
|
|
20240513,134100,353515816,1852,1852,1852,1852,0
|
|
20240513,134000,353515816,1852,1852,1852,1852,0
|
|
20240513,133900,353515816,1852,1851,1852,1851,12
|
|
20240513,133800,353493602,1851,1851,1851,1851,0
|
|
20240513,133700,353493602,1851,1838,1851,1838,8
|
|
20240513,133600,353478885,1838,1842,1852,1838,30017
|
|
20240513,133500,298033509,1843,1843,1843,1843,0
|
|
20240513,133400,298033509,1843,1843,1843,1843,0
|
|
20240513,133300,298033509,1843,1843,1843,1843,0
|
|
20240513,133200,298033509,1843,1843,1843,1843,0
|
|
20240513,133100,298033509,1843,1843,1843,1843,0
|
|
20240513,133000,298033509,1843,1843,1843,1843,0
|
|
20240513,132900,298033509,1843,1843,1843,1843,1
|
|
20240513,132800,298031666,1830,1830,1830,1830,0
|
|
20240513,132700,298031666,1830,1840,1843,1830,10413
|
|
20240513,132600,278853439,1829,1829,1829,1829,0
|
|
20240513,132500,278853439,1829,1829,1829,1829,0
|
|
20240513,132400,278853439,1829,1832,1832,1829,4406
|
|
20240513,132300,270789555,1832,1832,1832,1832,0
|
|
20240513,132200,270789555,1832,1832,1832,1832,19
|
|
20240513,132100,270754747,1843,1841,1843,1841,2987
|
|
20240513,132000,265252160,1841,1841,1841,1841,200
|
|
20240513,131900,264883960,1830,1830,1830,1830,0
|
|
20240513,131800,264883960,1830,1830,1830,1830,0
|
|
20240513,131700,264883960,1830,1830,1830,1830,0
|
|
20240513,131600,264883960,1830,1830,1830,1830,0
|
|
20240513,131500,264883960,1830,1830,1830,1830,500
|
|
20240513,131400,263968960,1830,1830,1830,1830,17
|
|
20240513,131300,263937850,1830,1841,1843,1830,5026
|
|
20240513,131200,254682156,1841,1841,1841,1841,0
|
|
20240513,131100,254682156,1841,1841,1841,1841,0
|
|
20240513,131000,254682156,1841,1841,1841,1841,0
|
|
20240513,130900,254682156,1841,1841,1841,1841,0
|
|
20240513,130800,254682156,1841,1841,1841,1841,0
|
|
20240513,130700,254682156,1841,1841,1841,1841,0
|
|
20240513,130600,254682156,1841,1841,1841,1841,1
|
|
20240513,130500,254680315,1829,1829,1829,1829,0
|
|
20240513,130400,254680315,1829,1829,1829,1829,0
|
|
20240513,130300,254680315,1829,1829,1829,1829,0
|
|
20240513,130200,254680315,1829,1829,1829,1829,0
|
|
20240513,130100,254680315,1829,1829,1829,1829,1
|
|
20240513,130000,254678486,1829,1829,1829,1829,9
|
|
20240513,125900,254662025,1829,1829,1829,1829,0
|
|
20240513,125800,254662025,1829,1829,1829,1829,0
|
|
20240513,125700,254662025,1829,1832,1832,1829,79
|
|
20240513,125600,254517414,1832,1831,1832,1831,60
|
|
20240513,125500,254407513,1832,1832,1832,1832,4
|
|
20240513,125400,254400185,1833,1833,1833,1833,0
|
|
20240513,125300,254400185,1833,1833,1833,1833,0
|
|
20240513,125200,254400185,1833,1833,1833,1833,1
|
|
20240513,125100,254398352,1832,1832,1832,1832,0
|
|
20240513,125000,254398352,1832,1833,1833,1832,42
|
|
20240513,124900,254321372,1831,1831,1831,1831,0
|
|
20240513,124800,254321372,1831,1831,1831,1831,47
|
|
20240513,124700,254235315,1841,1841,1841,1841,0
|
|
20240513,124600,254235315,1841,1841,1841,1841,1
|
|
20240513,124500,254233474,1830,1830,1830,1830,41
|
|
20240513,124400,254158444,1830,1830,1830,1830,0
|
|
20240513,124300,254158444,1830,1830,1830,1830,0
|
|
20240513,124200,254158444,1830,1830,1830,1830,32
|
|
20240513,124100,254099884,1830,1830,1830,1830,46
|
|
20240513,124000,254015704,1829,1829,1829,1829,0
|
|
20240513,123900,254015704,1829,1829,1829,1829,0
|
|
20240513,123800,254015704,1829,1829,1829,1829,41
|
|
20240513,123700,253940715,1829,1829,1829,1829,0
|
|
20240513,123600,253940715,1829,1829,1829,1829,5
|
|
20240513,123500,253931570,1829,1829,1829,1829,39
|
|
20240513,123400,253860239,1829,1829,1829,1829,0
|
|
20240513,123300,253860239,1829,1829,1829,1829,41
|
|
20240513,123200,253785250,1829,1829,1829,1829,48
|
|
20240513,123100,253697458,1829,1829,1829,1829,40
|
|
20240513,123000,253624298,1829,1829,1829,1829,0
|
|
20240513,122900,253624298,1829,1829,1829,1829,14
|
|
20240513,122800,253598692,1841,1829,1841,1829,41
|
|
20240513,122700,253523691,1827,1827,1827,1827,0
|
|
20240513,122600,253523691,1827,1827,1827,1827,44
|
|
20240513,122500,253443303,1829,1829,1829,1829,0
|
|
20240513,122400,253443303,1829,1829,1829,1829,1
|
|
20240513,122300,253441474,1827,1829,1829,1827,87
|
|
20240513,122200,253282431,1827,1827,1827,1827,0
|
|
20240513,122100,253282431,1827,1829,1829,1827,1490
|
|
20240513,122000,250557297,1829,1829,1842,1829,2101
|
|
20240513,121900,246714555,1829,1829,1829,1829,46
|
|
20240513,121800,246630421,1842,1842,1842,1842,0
|
|
20240513,121700,246630421,1842,1842,1842,1842,1
|
|
20240513,121600,246628579,1829,1829,1829,1829,40
|
|
20240513,121500,246555419,1829,1829,1829,1829,0
|
|
20240513,121400,246555419,1829,1829,1829,1829,60
|
|
20240513,121300,246445679,1829,1829,1829,1829,36
|
|
20240513,121200,246379835,1829,1829,1829,1829,0
|
|
20240513,121100,246379835,1829,1842,1842,1829,44
|
|
20240513,121000,246299346,1830,1830,1830,1830,0
|
|
20240513,120900,246299346,1830,1830,1830,1830,40
|
|
20240513,120800,246226146,1843,1842,1843,1842,5
|
|
20240513,120700,246216935,1829,1829,1829,1829,0
|
|
20240513,120600,246216935,1829,1829,1829,1829,37
|
|
20240513,120500,246149262,1829,1829,1829,1829,11
|
|
20240513,120400,246129143,1829,1829,1829,1829,46
|
|
20240513,120300,246045009,1827,1827,1827,1827,0
|
|
20240513,120200,246045009,1827,1827,1827,1827,40
|
|
20240513,120100,245971929,1832,1832,1832,1832,0
|
|
20240513,120000,245971929,1832,1832,1832,1832,0
|
|
20240513,115900,245971929,1832,1832,1832,1832,672
|
|
20240513,115800,244740825,1832,1832,1832,1832,0
|
|
20240513,115700,244740825,1832,1832,1832,1832,543
|
|
20240513,115600,243746049,1832,1832,1832,1832,0
|
|
20240513,115500,243746049,1832,1832,1832,1832,0
|
|
20240513,115400,243746049,1832,1832,1832,1832,40
|
|
20240513,115300,243672769,1844,1844,1844,1844,1
|
|
20240513,115200,243670925,1832,1832,1832,1832,37
|
|
20240513,115100,243603141,1830,1830,1830,1830,0
|
|
20240513,115000,243603141,1830,1830,1830,1830,41
|
|
20240513,114900,243528111,1830,1830,1830,1830,0
|
|
20240513,114800,243528111,1830,1830,1830,1830,5
|
|
20240513,114700,243518961,1830,1830,1830,1830,44
|
|
20240513,114600,243438441,1832,1832,1832,1832,0
|
|
20240513,114500,243438441,1832,1832,1832,1832,0
|
|
20240513,114400,243438441,1832,1832,1832,1832,36
|
|
20240513,114300,243372489,1831,1831,1831,1831,46
|
|
20240513,114200,243288263,1832,1832,1832,1832,41
|
|
20240513,114100,243213151,1830,1830,1830,1830,0
|
|
20240513,114000,243213151,1830,1830,1830,1830,41
|
|
20240513,113900,243138121,1841,1841,1841,1841,746
|
|
20240513,113800,241764735,1842,1842,1842,1842,0
|
|
20240513,113700,241764735,1842,1842,1842,1842,39
|
|
20240513,113600,241692897,1842,1842,1842,1842,0
|
|
20240513,113500,241692897,1842,1842,1842,1842,44
|
|
20240513,113400,241611849,1843,1843,1843,1843,0
|
|
20240513,113300,241611849,1843,1843,1843,1842,68
|
|
20240513,113200,241486552,1842,1842,1842,1842,100
|
|
20240513,113100,241302352,1842,1842,1842,1842,0
|
|
20240513,113000,241302352,1842,1842,1842,1842,38
|
|
20240513,112900,241232356,1842,1842,1842,1842,0
|
|
20240513,112800,241232356,1842,1842,1842,1842,47
|
|
20240513,112700,241145782,1842,1842,1842,1842,0
|
|
20240513,112600,241145782,1842,1842,1842,1842,0
|
|
20240513,112500,241145782,1842,1842,1842,1842,43
|
|
20240513,112400,241066576,1851,1851,1851,1851,9
|
|
20240513,112300,241049917,1842,1842,1842,1842,40
|
|
20240513,112200,240976237,1849,1849,1849,1849,3138
|
|
20240513,112100,235174075,1851,1841,1851,1841,1489
|
|
20240513,112000,232418988,1835,1835,1835,1835,0
|
|
20240513,111900,232418988,1835,1835,1835,1835,0
|
|
20240513,111800,232418988,1835,1839,1849,1835,5912
|
|
20240513,111700,221527364,1834,1834,1834,1834,0
|
|
20240513,111600,221527364,1834,1834,1834,1834,0
|
|
20240513,111500,221527364,1834,1834,1834,1834,35
|
|
20240513,111400,221463174,1838,1834,1838,1834,447
|
|
20240513,111300,220641775,1835,1835,1835,1835,0
|
|
20240513,111200,220641775,1835,1835,1835,1835,0
|
|
20240513,111100,220641775,1835,1829,1835,1829,502
|
|
20240513,111000,219720857,1829,1834,1834,1829,261
|
|
20240513,110900,219242383,1826,1826,1826,1826,0
|
|
20240513,110800,219242383,1826,1826,1826,1826,40
|
|
20240513,110700,219169343,1825,1825,1825,1825,3
|
|
20240513,110600,219163868,1825,1825,1825,1825,47
|
|
20240513,110500,219078093,1825,1825,1825,1825,0
|
|
20240513,110400,219078093,1825,1825,1825,1825,40
|
|
20240513,110300,219005093,1825,1825,1825,1825,2
|
|
20240513,110200,219001443,1837,1837,1837,1837,2
|
|
20240513,110100,218997769,1825,1825,1825,1825,41
|
|
20240513,110000,218922944,1837,1837,1837,1837,0
|
|
20240513,105900,218922944,1837,1827,1837,1824,554
|
|
20240513,105800,217911673,1827,1827,1827,1827,0
|
|
20240513,105700,217911673,1827,1827,1827,1827,0
|
|
20240513,105600,217911673,1827,1827,1827,1827,40
|
|
20240513,105500,217838593,1828,1828,1828,1828,38
|
|
20240513,105400,217769129,1828,1828,1828,1828,1
|
|
20240513,105300,217767301,1828,1828,1828,1828,0
|
|
20240513,105200,217767301,1828,1828,1828,1828,45
|
|
20240513,105100,217685041,1837,1837,1837,1837,0
|
|
20240513,105000,217685041,1837,1837,1837,1837,0
|
|
20240513,104900,217685041,1837,1829,1837,1829,4185
|
|
20240513,104800,210028716,1829,1829,1829,1829,0
|
|
20240513,104700,210028716,1829,1829,1829,1829,39
|
|
20240513,104600,209957385,1839,1839,1839,1839,0
|
|
20240513,104500,209957385,1839,1829,1839,1829,57
|
|
20240513,104400,209853022,1829,1829,1829,1829,21
|
|
20240513,104300,209814613,1828,1828,1828,1828,0
|
|
20240513,104200,209814613,1828,1828,1828,1828,40
|
|
20240513,104100,209741493,1828,1828,1828,1828,24
|
|
20240513,104000,209697621,1828,1828,1828,1828,0
|
|
20240513,103900,209697621,1828,1828,1828,1828,33
|
|
20240513,103800,209637297,1828,1828,1828,1828,0
|
|
20240513,103700,209637297,1828,1828,1828,1828,46
|
|
20240513,103600,209553209,1828,1828,1828,1828,0
|
|
20240513,103500,209553209,1828,1828,1828,1828,43
|
|
20240513,103400,209474605,1828,1828,1828,1828,0
|
|
20240513,103300,209474605,1828,1828,1828,1828,600
|
|
20240513,103200,208377805,1828,1828,1828,1828,39
|
|
20240513,103100,208306513,1828,1828,1828,1828,0
|
|
20240513,103000,208306513,1828,1828,1828,1828,43
|
|
20240513,102900,208227909,1828,1828,1828,1828,0
|
|
20240513,102800,208227909,1828,1839,1839,1828,135
|
|
20240513,102700,207981118,1828,1831,1839,1828,74
|
|
20240513,102600,207845748,1825,1831,1831,1825,15
|
|
20240513,102500,207818367,1829,1824,1830,1824,259
|
|
20240513,102400,207344824,1830,1829,1830,1829,92
|
|
20240513,102300,207176500,1824,1824,1824,1824,47
|
|
20240513,102200,207090772,1824,1825,1825,1824,22
|
|
20240513,102100,207050629,1831,1825,1831,1824,17
|
|
20240513,102000,207019600,1825,1826,1826,1825,64
|
|
20240513,101900,206902754,1832,1832,1832,1832,1
|
|
20240513,101800,206900922,1826,1826,1826,1826,38
|
|
20240513,101700,206831534,1826,1826,1826,1826,0
|
|
20240513,101600,206831534,1826,1826,1826,1826,36
|
|
20240513,101500,206765798,1824,1826,1826,1824,486
|
|
20240513,101400,205879016,1833,1833,1833,1833,5000
|
|
20240513,101300,196714016,1832,1833,1833,1832,1040
|
|
20240513,101200,194807736,1833,1833,1833,1833,3000
|
|
20240513,101100,189308736,1833,1833,1833,1833,2000
|
|
20240513,101000,185642736,1832,1833,1833,1832,6766
|
|
20240513,100900,173240723,1832,1833,1833,1832,2407
|
|
20240513,100800,168828697,1833,1841,1865,1831,33755
|
|
20240513,100700,106437264,1841,1842,1842,1841,8
|
|
20240513,100600,106422531,1820,1820,1820,1820,40
|
|
20240513,100500,106349731,1842,1842,1842,1842,10
|
|
20240513,100400,106331311,1820,1820,1820,1820,7
|
|
20240513,100300,106318571,1820,1817,1835,1817,2781
|
|
20240513,100200,101218706,1817,1817,1817,1817,0
|
|
20240513,100100,101218706,1817,1817,1817,1817,46
|
|
20240513,100000,101135124,1828,1828,1828,1828,0
|
|
20240513,095900,101135124,1828,1818,1828,1817,12
|
|
20240513,095800,101113299,1818,1828,1828,1818,50
|
|
20240513,095700,101022299,1818,1818,1818,1818,1
|
|
20240513,095600,101020481,1817,1818,1818,1817,43
|
|
20240513,095500,100942311,1818,1817,1834,1817,185
|
|
20240513,095400,100603690,1817,1817,1834,1817,1606
|
|
20240513,095300,97659119,1817,1817,1817,1817,5
|
|
20240513,095200,97650034,1817,1817,1817,1817,0
|
|
20240513,095100,97650034,1817,1824,1824,1817,2312
|
|
20240513,095000,93433226,1817,1818,1818,1817,30
|
|
20240513,094900,93378687,1818,1818,1818,1818,547
|
|
20240513,094800,92384241,1818,1818,1818,1818,10
|
|
20240513,094700,92366061,1818,1820,1820,1818,64
|
|
20240513,094600,92249621,1820,1822,1822,1820,12
|
|
20240513,094500,92227770,1834,1818,1834,1818,3
|
|
20240513,094400,92222300,1818,1817,1834,1817,50
|
|
20240513,094300,92131358,1835,1835,1835,1835,20
|
|
20240513,094200,92094658,1817,1817,1817,1817,18
|
|
20240513,094100,92061952,1818,1818,1818,1817,60
|
|
20240513,094000,91952873,1818,1842,1842,1818,3066
|
|
20240513,093900,86305565,1818,1843,1843,1818,59
|
|
20240513,093800,86198228,1843,1817,1843,1816,11988
|
|
20240513,093700,64245262,1817,1818,1843,1817,2228
|
|
20240513,093600,60140754,1818,1818,1843,1818,31
|
|
20240513,093500,60084371,1818,1828,1842,1818,9940
|
|
20240513,093400,41796571,1813,1813,1813,1813,52
|
|
20240513,093300,41702295,1822,1822,1822,1822,0
|
|
20240513,093200,41702295,1822,1814,1822,1813,1093
|
|
20240513,093100,39719727,1813,1813,1813,1813,6
|
|
20240513,093000,39708849,1827,1813,1827,1813,6
|
|
20240513,092900,39697957,1813,1820,1821,1811,5431
|
|
20240513,092800,29858225,1820,1820,1820,1820,6
|
|
20240513,092700,29847305,1820,1820,1820,1820,42
|
|
20240513,092600,29770865,1820,1841,1842,1820,2072
|
|
20240513,092500,25955756,1818,1818,1818,1818,51
|
|
20240513,092400,25863038,1842,1842,1842,1842,163
|
|
20240513,092300,25562792,1828,1828,1828,1828,44
|
|
20240513,092200,25482360,1817,1817,1817,1817,44
|
|
20240513,092100,25402412,1817,1817,1817,1817,0
|
|
20240513,092000,25402412,1817,1817,1817,1817,45
|
|
20240513,091900,25320647,1817,1817,1817,1817,10
|
|
20240513,091800,25302477,1817,1818,1818,1817,47
|
|
20240513,091700,25217036,1818,1818,1818,1818,0
|
|
20240513,091600,25217036,1818,1818,1818,1818,0
|
|
20240513,091500,25217036,1818,1817,1818,1817,43
|
|
20240513,091400,25138903,1817,1817,1817,1817,2
|
|
20240513,091300,25135269,1817,1825,1825,1817,8
|
|
20240513,091200,25120693,1817,1842,1842,1817,37
|
|
20240513,091100,25053439,1817,1817,1817,1817,13
|
|
20240513,091000,25029818,1817,1829,1829,1817,5070
|
|
20240513,090900,15757628,1821,1821,1821,1821,0
|
|
20240513,090800,15757628,1821,1844,1844,1821,54
|
|
20240513,090700,15659202,1824,1829,1844,1824,994
|
|
20240513,090600,13841399,1818,1829,1829,1817,148
|
|
20240513,090500,13570801,1829,1817,1850,1817,5384
|
|
20240513,090400,3718206,1822,1817,1822,1817,25
|
|
20240513,090300,3672726,1822,1817,1822,1817,1420
|
|
20240513,090200,1087210,1816,1813,1816,1813,48
|
|
20240513,090100,1000168,1813,1813,1813,1813,1
|
|
20240513,090000,998355,1813,1808,1813,1808,249
|